Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 1,090.65 |
| 2025-09-01 | 1,078.02 |
| 2025-08-29 | 1,072.75 |
| 2025-08-28 | 1,084.33 |
| 2025-08-27 | 1,076.96 |
| 2025-08-26 | 1,073.81 |
| 2025-08-25 | 1,091.70 |
| 2025-08-22 | 1,087.49 |
| 2025-08-21 | 1,079.07 |
| 2025-08-20 | 1,082.23 |
| 2025-08-19 | 1,074.86 |
| 2025-08-18 | 1,084.33 |
| 2025-08-15 | 1,093.81 |
| 2025-08-14 | 1,096.97 |
| 2025-08-13 | 1,107.49 |
| 2025-08-12 | 1,107.49 |
| 2025-08-11 | 1,107.49 |
| 2025-08-08 | 1,091.88 |
| 2025-08-07 | 1,090.84 |
| 2025-08-06 | 1,077.31 |
| 2025-08-05 | 1,082.51 |
| 2025-08-04 | 1,081.47 |
| 2025-08-01 | 1,075.22 |
| 2025-07-31 | 1,092.92 |
| 2025-07-30 | 1,084.59 |
| 2025-07-29 | 1,179.32 |
| 2025-07-28 | 1,185.56 |
| 2025-07-25 | 1,185.56 |
| 2025-07-24 | 1,178.28 |
| 2025-07-23 | 1,161.62 |
| 2025-07-22 | 1,169.95 |
| 2025-07-21 | 1,183.48 |
| 2025-07-18 | 1,176.20 |
| 2025-07-17 | 1,169.95 |
| 2025-07-16 | 1,181.40 |
| 2025-07-15 | 1,184.52 |
| 2025-07-14 | 1,159.54 |
| 2025-07-11 | 1,164.75 |
| 2025-07-10 | 1,155.38 |
| 2025-07-09 | 1,155.38 |
| 2025-07-08 | 1,154.34 |
| 2025-07-07 | 1,134.56 |
| 2025-07-04 | 1,130.39 |
| 2025-07-03 | 1,134.56 |
| 2025-07-02 | 1,131.44 |
| 2025-06-30 | 1,124.15 |
| 2025-06-27 | 1,128.31 |
| 2025-06-26 | 1,141.84 |
| 2025-06-25 | 1,133.52 |
| 2025-06-24 | 1,124.15 |
| 2025-06-23 | 1,091.88 |
| 2025-06-20 | 1,075.22 |
| 2025-06-19 | 1,075.22 |
| 2025-06-18 | 1,092.92 |
| 2025-06-17 | 1,090.84 |
| 2025-06-16 | 1,095.00 |
| 2025-06-13 | 1,095.00 |
| 2025-06-12 | 1,088.76 |
| 2025-06-11 | 1,104.37 |
| 2025-06-10 | 1,101.25 |
| 2025-06-09 | 1,105.41 |
| 2025-06-06 | 1,079.39 |
| 2025-06-05 | 1,079.39 |
| 2025-06-04 | 1,074.18 |
| 2025-06-03 | 1,066.90 |
| 2025-06-02 | 1,041.91 |
| 2025-05-30 | 1,042.96 |
| 2025-05-29 | 1,039.83 |
| 2025-05-28 | 1,028.38 |
| 2025-05-27 | 1,036.71 |
| 2025-05-26 | 1,033.59 |
| 2025-05-23 | 1,034.63 |
| 2025-05-22 | 1,039.83 |
| 2025-05-21 | 1,042.96 |
| 2025-05-20 | 1,040.87 |
| 2025-05-19 | 1,030.46 |
| 2025-05-16 | 1,016.93 |
| 2025-05-15 | 1,054.41 |
| 2025-05-14 | 1,061.69 |
| 2025-05-13 | 1,056.49 |
| 2025-05-12 | 1,044.14 |
| 2025-05-09 | 1,028.71 |
| 2025-05-08 | 1,019.45 |
| 2025-05-07 | 1,035.91 |
| 2025-05-06 | 1,031.79 |
| 2025-05-02 | 1,013.27 |
| 2025-04-30 | 1,014.30 |
| 2025-04-29 | 987.55 |
| 2025-04-28 | 982.41 |
| 2025-04-25 | 978.29 |
| 2025-04-24 | 968.00 |
| 2025-04-23 | 963.89 |
| 2025-04-22 | 939.19 |
| 2025-04-17 | 926.33 |
| 2025-04-16 | 923.24 |
| 2025-04-15 | 921.19 |
| 2025-04-14 | 919.64 |
| 2025-04-11 | 888.26 |
| 2025-04-10 | 894.44 |
| 2025-04-09 | 865.11 |
| 2025-04-08 | 872.83 |
| 2025-04-07 | 908.84 |
| 2025-04-03 | 984.46 |
| 2025-04-02 | 1,002.98 |
| 2025-04-01 | 990.64 |
| 2025-03-31 | 984.46 |
| 2025-03-28 | 983.44 |
| 2025-03-27 | 996.81 |
| 2025-03-26 | 986.52 |
| 2025-03-25 | 974.18 |
| 2025-03-24 | 979.32 |
| 2025-03-21 | 987.55 |
| 2025-03-20 | 1,007.10 |
| 2025-03-19 | 1,023.56 |
| 2025-03-18 | 1,016.36 |
| 2025-03-17 | 995.78 |
| 2025-03-14 | 1,000.93 |
| 2025-03-13 | 997.84 |
| 2025-03-12 | 1,000.93 |
| 2025-03-11 | 1,012.24 |
| 2025-03-10 | 1,015.33 |
| 2025-03-07 | 1,001.96 |
| 2025-03-06 | 1,007.10 |
| 2025-03-05 | 1,005.04 |
| 2025-03-04 | 989.61 |
| 2025-03-03 | 997.84 |
| 2025-02-28 | 988.85 |
| 2025-02-27 | 1,007.83 |
| 2025-02-26 | 997.84 |
| 2025-02-25 | 983.85 |
| 2025-02-24 | 990.85 |
| 2025-02-21 | 966.87 |
| 2025-02-20 | 940.90 |
| 2025-02-19 | 903.94 |
| 2025-02-18 | 944.90 |
| 2025-02-17 | 948.89 |
| 2025-02-14 | 917.92 |
| 2025-02-13 | 917.92 |
| 2025-02-12 | 933.91 |
| 2025-02-11 | 895.45 |
| 2025-02-10 | 891.95 |
| 2025-02-07 | 886.46 |
| 2025-02-06 | 888.46 |
| 2025-02-05 | 877.97 |
| 2025-02-04 | 887.46 |
| 2025-02-03 | 872.97 |
| 2025-01-28 | 873.47 |
| 2025-01-27 | 881.96 |
| 2025-01-24 | 853.99 |
| 2025-01-23 | 843.50 |
| 2025-01-22 | 844.00 |
| 2025-01-21 | 845.00 |
| 2025-01-20 | 845.00 |
| 2025-01-17 | 839.01 |
| 2025-01-16 | 839.01 |
| 2025-01-15 | 827.52 |
| 2025-01-14 | 824.52 |
| 2025-01-13 | 814.53 |
| 2025-01-10 | 820.03 |
| 2025-01-09 | 821.03 |
| 2025-01-08 | 821.03 |
| 2025-01-07 | 832.51 |
| 2025-01-06 | 832.51 |
| 2025-01-03 | 847.00 |
| 2025-01-02 | 844.50 |
| 2024-12-31 | 854.49 |
| 2024-12-30 | 852.49 |
| 2024-12-27 | 851.99 |
| 2024-12-24 | 846.00 |
| 2024-12-23 | 835.01 |
| 2024-12-20 | 812.54 |
| 2024-12-19 | 819.03 |
| 2024-12-18 | 838.01 |
| 2024-12-17 | 838.01 |
| 2024-12-16 | 841.01 |
| 2024-12-13 | 852.99 |
| 2024-12-12 | 858.49 |
| 2024-12-11 | 860.98 |
| 2024-12-10 | 864.98 |
| 2024-12-09 | 865.98 |
| 2024-12-06 | 850.50 |
| 2024-12-05 | 837.01 |
| 2024-12-04 | 848.00 |
| 2024-12-03 | 859.49 |
| 2024-12-02 | 828.02 |
| 2024-11-29 | 823.52 |
| 2024-11-28 | 817.53 |
| 2024-11-27 | 822.03 |
| 2024-11-26 | 815.53 |
| 2024-11-25 | 810.04 |
| 2024-11-22 | 820.53 |
| 2024-11-21 | 829.02 |
| 2024-11-20 | 829.02 |
| 2024-11-19 | 829.52 |
| 2024-11-18 | 824.52 |
| 2024-11-15 | 819.03 |
| 2024-11-14 | 812.54 |
| 2024-11-13 | 837.01 |
| 2024-11-12 | 846.00 |
| 2024-11-11 | 849.00 |
| 2024-11-08 | 855.49 |
| 2024-11-07 | 859.49 |
| 2024-11-06 | 855.49 |
| 2024-11-05 | 864.48 |
| 2024-11-04 | 858.99 |
| 2024-11-01 | 852.99 |
| 2024-10-31 | 850.00 |
| 2024-10-30 | 861.98 |
| 2024-10-29 | 873.47 |
| 2024-10-28 | 862.98 |
| 2024-10-25 | 853.99 |
| 2024-10-24 | 845.50 |
| 2024-10-23 | 855.99 |
| 2024-10-22 | 859.99 |
| 2024-10-21 | 866.98 |
| 2024-10-18 | 864.51 |
| 2024-10-17 | 852.18 |
| 2024-10-16 | 851.68 |
| 2024-10-15 | 844.78 |
| 2024-10-14 | 860.56 |
| 2024-10-10 | 860.07 |
| 2024-10-09 | 848.72 |
| 2024-10-08 | 849.22 |
| 2024-10-07 | 921.25 |
| 2024-10-04 | 904.47 |
| 2024-10-03 | 890.66 |
| 2024-10-02 | 916.31 |
| 2024-09-30 | 864.51 |
| 2024-09-27 | 874.87 |
| 2024-09-26 | 866.98 |
| 2024-09-25 | 853.16 |
| 2024-09-24 | 845.27 |
| 2024-09-23 | 825.04 |
| 2024-09-20 | 833.43 |
| 2024-09-19 | 817.64 |
| 2024-09-17 | 813.20 |
| 2024-09-16 | 789.52 |
| 2024-09-13 | 791.99 |
| 2024-09-12 | 782.61 |
| 2024-09-11 | 775.71 |
| 2024-09-10 | 786.56 |
| 2024-09-09 | 808.76 |
| 2024-09-05 | 820.11 |
| 2024-09-04 | 819.12 |
| 2024-09-03 | 823.56 |
| 2024-09-02 | 824.55 |
| 2024-08-30 | 830.47 |
| 2024-08-29 | 835.40 |
| 2024-08-28 | 833.43 |
| 2024-08-27 | 836.88 |
| 2024-08-26 | 817.64 |
| 2024-08-23 | 803.83 |
| 2024-08-22 | 804.32 |
| 2024-08-21 | 804.82 |
| 2024-08-20 | 806.79 |
| 2024-08-19 | 806.79 |
| 2024-08-16 | 791.00 |
| 2024-08-15 | 786.07 |
| 2024-08-14 | 786.07 |
| 2024-08-13 | 787.05 |
| 2024-08-12 | 794.95 |
| 2024-08-09 | 791.54 |
| 2024-08-08 | 782.29 |
| 2024-08-07 | 784.72 |
| 2024-08-06 | 774.01 |
| 2024-08-05 | 767.68 |
| 2024-08-02 | 783.75 |
| 2024-08-01 | 799.33 |
| 2024-07-31 | 833.41 |
| 2024-07-30 | 890.38 |
| 2024-07-29 | 910.83 |
| 2024-07-26 | 881.62 |
| 2024-07-25 | 887.46 |
| 2024-07-24 | 891.36 |
| 2024-07-23 | 884.54 |
| 2024-07-22 | 886.49 |
| 2024-07-19 | 869.45 |
| 2024-07-18 | 895.25 |
| 2024-07-17 | 886.49 |
| 2024-07-16 | 877.72 |
| 2024-07-15 | 884.54 |
| 2024-07-12 | 902.07 |
| 2024-07-11 | 872.85 |
| 2024-07-10 | 860.68 |
| 2024-07-09 | 864.58 |
| 2024-07-08 | 859.71 |
| 2024-07-05 | 873.83 |
| 2024-07-04 | 883.57 |
| 2024-07-03 | 880.64 |
| 2024-07-02 | 880.64 |
| 2024-06-28 | 877.72 |
| 2024-06-27 | 880.64 |
| 2024-06-26 | 894.28 |
| 2024-06-25 | 888.44 |
| 2024-06-24 | 905.96 |
| 2024-06-21 | 899.15 |
| 2024-06-20 | 945.89 |
| 2024-06-19 | 950.76 |
| 2024-06-18 | 938.10 |
| 2024-06-17 | 945.89 |
| 2024-06-14 | 943.94 |
| 2024-06-13 | 941.02 |
| 2024-06-12 | 932.26 |
| 2024-06-11 | 939.07 |
| 2024-06-07 | 953.68 |
| 2024-06-06 | 966.34 |
| 2024-06-05 | 959.53 |
| 2024-06-04 | 971.21 |
| 2024-06-03 | 961.47 |
| 2024-05-31 | 957.58 |
| 2024-05-30 | 954.66 |
| 2024-05-29 | 975.11 |
| 2024-05-28 | 998.48 |
| 2024-05-27 | 1,000.43 |
| 2024-05-24 | 972.18 |
| 2024-05-23 | 993.61 |
| 2024-05-22 | 1,021.85 |
| 2024-05-21 | 1,005.29 |
| 2024-05-20 | 1,001.40 |
| 2024-05-17 | 994.58 |
| 2024-05-16 | 987.77 |
| 2024-05-14 | 949.79 |
| 2024-05-13 | 952.71 |
| 2024-05-10 | 950.78 |
| 2024-05-09 | 922.85 |
| 2024-05-08 | 926.70 |
| 2024-05-07 | 920.92 |
| 2024-05-06 | 914.18 |
| 2024-05-03 | 911.29 |
| 2024-05-02 | 911.29 |
| 2024-04-30 | 900.70 |
| 2024-04-29 | 899.74 |
| 2024-04-26 | 885.29 |
| 2024-04-25 | 878.55 |
| 2024-04-24 | 863.14 |
| 2024-04-23 | 849.65 |
| 2024-04-22 | 834.24 |
| 2024-04-19 | 825.09 |
| 2024-04-18 | 823.65 |
| 2024-04-17 | 820.28 |
| 2024-04-16 | 816.42 |
| 2024-04-15 | 838.10 |
| 2024-04-12 | 848.69 |
| 2024-04-11 | 846.76 |
| 2024-04-10 | 860.25 |
| 2024-04-09 | 805.83 |
| 2024-04-08 | 778.38 |
| 2024-04-05 | 768.75 |
| 2024-04-03 | 762.01 |
| 2024-04-02 | 768.27 |
| 2024-03-28 | 724.93 |
| 2024-03-27 | 723.96 |
| 2024-03-26 | 739.37 |
| 2024-03-25 | 731.19 |
| 2024-03-22 | 745.63 |
| 2024-03-21 | 760.56 |
| 2024-03-20 | 733.59 |
| 2024-03-19 | 730.22 |
| 2024-03-18 | 737.45 |
| 2024-03-15 | 750.45 |
| 2024-03-14 | 749.49 |
| 2024-03-13 | 754.30 |
| 2024-03-12 | 748.04 |
| 2024-03-11 | 732.15 |
| 2024-03-08 | 732.15 |
| 2024-03-07 | 725.41 |
| 2024-03-06 | 723.00 |
| 2024-03-05 | 722.04 |
| 2024-03-04 | 747.08 |
| 2024-03-01 | 726.63 |
| 2024-02-29 | 730.82 |
| 2024-02-28 | 730.82 |
| 2024-02-27 | 734.07 |
| 2024-02-26 | 732.67 |
| 2024-02-23 | 741.97 |
| 2024-02-22 | 745.68 |
| 2024-02-21 | 729.89 |
| 2024-02-20 | 660.65 |
| 2024-02-19 | 652.75 |
| 2024-02-16 | 670.41 |
| 2024-02-15 | 655.54 |
| 2024-02-14 | 652.75 |
| 2024-02-09 | 646.25 |
| 2024-02-08 | 652.75 |
| 2024-02-07 | 660.19 |
| 2024-02-06 | 658.79 |
| 2024-02-05 | 645.32 |
| 2024-02-02 | 650.89 |
| 2024-02-01 | 656.93 |
| 2024-01-31 | 655.08 |
| 2024-01-30 | 661.58 |
| 2024-01-29 | 683.42 |
| 2024-01-26 | 675.06 |
| 2024-01-25 | 670.87 |
| 2024-01-24 | 675.52 |
| 2024-01-23 | 646.71 |
| 2024-01-22 | 636.49 |
| 2024-01-19 | 666.69 |
| 2024-01-18 | 674.13 |
| 2024-01-17 | 657.40 |
| 2024-01-16 | 673.66 |
| 2024-01-15 | 696.90 |
| 2024-01-12 | 694.11 |
| 2024-01-11 | 701.54 |
| 2024-01-10 | 694.11 |
| 2024-01-09 | 703.87 |
| 2024-01-08 | 706.65 |
| 2024-01-05 | 711.30 |
| 2024-01-04 | 711.76 |
| 2024-01-03 | 716.88 |
| 2024-01-02 | 722.45 |
| 2023-12-29 | 746.15 |
| 2023-12-28 | 750.33 |
| 2023-12-27 | 736.39 |
| 2023-12-22 | 728.96 |
| 2023-12-21 | 715.95 |
| 2023-12-20 | 709.44 |
| 2023-12-19 | 707.12 |
| 2023-12-18 | 720.59 |
| 2023-12-15 | 733.14 |
| 2023-12-14 | 700.61 |
| 2023-12-13 | 695.97 |
| 2023-12-12 | 705.72 |
| 2023-12-11 | 698.29 |
| 2023-12-08 | 697.82 |
| 2023-12-07 | 709.44 |
| 2023-12-06 | 703.87 |
| 2023-12-05 | 688.53 |
| 2023-12-04 | 696.43 |
| 2023-12-01 | 696.43 |
| 2023-11-30 | 703.87 |
| 2023-11-29 | 713.16 |
| 2023-11-28 | 729.89 |
| 2023-11-27 | 728.03 |
| 2023-11-24 | 735.46 |
| 2023-11-23 | 748.01 |
| 2023-11-22 | 743.36 |
| 2023-11-21 | 743.83 |
| 2023-11-20 | 745.68 |
| 2023-11-17 | 730.82 |
| 2023-11-16 | 728.03 |
| 2023-11-15 | 748.94 |
| 2023-11-14 | 716.88 |
| 2023-11-13 | 711.76 |
| 2023-11-10 | 706.19 |
| 2023-11-09 | 727.56 |
| 2023-11-08 | 726.63 |
| 2023-11-07 | 746.61 |
| 2023-11-06 | 762.41 |
| 2023-11-03 | 752.19 |
| 2023-11-02 | 741.97 |
| 2023-11-01 | 730.35 |
| 2023-10-31 | 733.14 |
| 2023-10-30 | 734.07 |
| 2023-10-27 | 744.29 |
| 2023-10-26 | 726.17 |
| 2023-10-25 | 727.10 |
| 2023-10-24 | 736.39 |
| 2023-10-20 | 752.65 |
| 2023-10-19 | 762.41 |
| 2023-10-18 | 783.79 |
| 2023-10-17 | 793.08 |
| 2023-10-16 | 783.43 |
| 2023-10-13 | 788.95 |
| 2023-10-12 | 806.40 |
| 2023-10-11 | 786.19 |
| 2023-10-10 | 783.89 |
| 2023-10-09 | 778.38 |
| 2023-10-06 | 783.89 |
| 2023-10-05 | 768.73 |
| 2023-10-04 | 762.76 |
| 2023-10-03 | 767.81 |
| 2023-09-29 | 795.38 |
| 2023-09-28 | 768.27 |
| 2023-09-27 | 778.38 |
| 2023-09-26 | 767.81 |
| 2023-09-25 | 782.97 |
| 2023-09-22 | 786.65 |
| 2023-09-21 | 773.79 |
| 2023-09-20 | 779.30 |
| 2023-09-19 | 791.24 |
| 2023-09-18 | 784.35 |
| 2023-09-15 | 806.86 |
| 2023-09-14 | 792.16 |
| 2023-09-13 | 788.49 |
| 2023-09-12 | 782.51 |
| 2023-09-11 | 782.05 |
| 2023-09-07 | 791.70 |
| 2023-09-06 | 806.40 |
| 2023-09-05 | 808.70 |
| 2023-09-04 | 829.83 |
| 2023-08-31 | 818.81 |
| 2023-08-30 | 824.32 |
| 2023-08-29 | 816.97 |
| 2023-08-28 | 796.30 |
| 2023-08-25 | 794.92 |
| 2023-08-24 | 801.35 |
| 2023-08-23 | 805.02 |
| 2023-08-22 | 806.86 |
| 2023-08-21 | 806.40 |
| 2023-08-18 | 837.18 |
| 2023-08-17 | 841.78 |
| 2023-08-16 | 847.29 |
| 2023-08-15 | 851.88 |
| 2023-08-14 | 863.83 |
| 2023-08-11 | 869.34 |
| 2023-08-10 | 866.61 |
| 2023-08-09 | 869.34 |
| 2023-08-08 | 868.43 |
| 2023-08-07 | 882.07 |
| 2023-08-04 | 878.43 |
| 2023-08-03 | 891.16 |
| 2023-08-02 | 908.44 |
| 2023-08-01 | 952.09 |
| 2023-07-31 | 979.37 |
| 2023-07-28 | 969.37 |
| 2023-07-27 | 964.82 |
| 2023-07-26 | 949.36 |
| 2023-07-25 | 950.27 |
| 2023-07-24 | 930.27 |
| 2023-07-21 | 946.63 |
| 2023-07-20 | 905.71 |
| 2023-07-19 | 892.98 |
| 2023-07-18 | 894.80 |
| 2023-07-14 | 908.44 |
| 2023-07-13 | 902.08 |
| 2023-07-12 | 885.71 |
| 2023-07-11 | 872.07 |
| 2023-07-10 | 872.98 |
| 2023-07-07 | 872.07 |
| 2023-07-06 | 892.98 |
| 2023-07-05 | 902.08 |
| 2023-07-04 | 912.99 |
| 2023-07-03 | 912.08 |
| 2023-06-30 | 913.90 |
| 2023-06-29 | 901.17 |
| 2023-06-28 | 912.99 |
| 2023-06-27 | 910.26 |
| 2023-06-26 | 904.80 |
| 2023-06-23 | 917.54 |
| 2023-06-21 | 953.00 |
| 2023-06-20 | 943.91 |
| 2023-06-19 | 940.27 |
| 2023-06-16 | 932.08 |
| 2023-06-15 | 928.45 |
| 2023-06-14 | 925.72 |
| 2023-06-13 | 937.54 |
| 2023-06-12 | 925.72 |
| 2023-06-09 | 925.72 |
| 2023-06-08 | 922.08 |
| 2023-06-07 | 900.26 |
| 2023-06-06 | 890.26 |
| 2023-06-05 | 898.44 |
| 2023-06-02 | 872.07 |
| 2023-06-01 | 851.15 |
| 2023-05-31 | 852.06 |
| 2023-05-30 | 878.43 |
| 2023-05-29 | 884.80 |
| 2023-05-25 | 892.07 |
| 2023-05-24 | 908.44 |
| 2023-05-23 | 922.08 |
| 2023-05-22 | 922.08 |
| 2023-05-19 | 918.44 |
| 2023-05-18 | 918.44 |
| 2023-05-17 | 910.26 |
| 2023-05-16 | 921.17 |
| 2023-05-15 | 933.90 |
| 2023-05-12 | 921.17 |
| 2023-05-11 | 925.68 |
| 2023-05-10 | 929.28 |
| 2023-05-09 | 931.08 |
| 2023-05-08 | 936.48 |
| 2023-05-05 | 929.28 |
| 2023-05-04 | 926.58 |
| 2023-05-03 | 919.37 |
| 2023-05-02 | 941.88 |
| 2023-04-28 | 945.49 |
| 2023-04-27 | 938.28 |
| 2023-04-26 | 921.17 |
| 2023-04-25 | 920.27 |
| 2023-04-24 | 924.77 |
| 2023-04-21 | 935.58 |
| 2023-04-20 | 929.28 |
| 2023-04-19 | 930.18 |
| 2023-04-18 | 934.68 |
| 2023-04-17 | 936.48 |
| 2023-04-14 | 922.07 |
| 2023-04-13 | 920.27 |
| 2023-04-12 | 921.17 |
| 2023-04-11 | 919.37 |
| 2023-04-06 | 911.27 |
| 2023-04-04 | 909.47 |
| 2023-04-03 | 909.47 |
| 2023-03-31 | 905.86 |
| 2023-03-30 | 914.87 |
| 2023-03-29 | 914.87 |
| 2023-03-28 | 913.97 |
| 2023-03-27 | 900.46 |
| 2023-03-24 | 922.07 |
| 2023-03-23 | 935.58 |
| 2023-03-22 | 935.58 |
| 2023-03-21 | 918.47 |
| 2023-03-20 | 926.58 |
| 2023-03-17 | 958.09 |
| 2023-03-16 | 940.98 |
| 2023-03-15 | 961.70 |
| 2023-03-14 | 955.39 |
| 2023-03-13 | 972.50 |
| 2023-03-10 | 966.20 |
| 2023-03-09 | 1,013.02 |
| 2023-03-08 | 1,017.53 |
| 2023-03-07 | 1,029.23 |
| 2023-03-06 | 1,042.74 |
| 2023-03-03 | 1,042.74 |
| 2023-03-02 | 1,041.85 |
| 2023-03-01 | 1,043.63 |
| 2023-02-28 | 1,031.22 |
| 2023-02-27 | 1,029.44 |
| 2023-02-24 | 1,041.85 |
| 2023-02-23 | 1,060.47 |
| 2023-02-22 | 1,066.68 |
| 2023-02-21 | 1,036.54 |
| 2023-02-20 | 1,000.19 |
| 2023-02-17 | 993.10 |
| 2023-02-16 | 996.64 |
| 2023-02-15 | 999.30 |
| 2023-02-14 | 1,012.60 |
| 2023-02-13 | 1,024.12 |
| 2023-02-10 | 1,017.92 |
| 2023-02-09 | 1,011.71 |
| 2023-02-08 | 1,013.49 |
| 2023-02-07 | 1,000.19 |
| 2023-02-06 | 1,005.51 |
| 2023-02-03 | 1,009.94 |
| 2023-02-02 | 1,020.58 |
| 2023-02-01 | 1,043.63 |
| 2023-01-31 | 1,056.04 |
| 2023-01-30 | 1,081.75 |
| 2023-01-27 | 1,065.79 |
| 2023-01-26 | 1,048.95 |
| 2023-01-20 | 1,036.54 |
| 2023-01-19 | 1,030.33 |
| 2023-01-18 | 1,034.76 |
| 2023-01-17 | 1,028.56 |
| 2023-01-16 | 1,034.76 |
| 2023-01-13 | 1,043.63 |
| 2023-01-12 | 1,035.65 |
| 2023-01-11 | 1,031.22 |
| 2023-01-10 | 1,042.74 |
| 2023-01-09 | 1,062.24 |
| 2023-01-06 | 1,066.68 |
| 2023-01-05 | 1,060.47 |
| 2023-01-04 | 1,066.68 |
| 2023-01-03 | 1,051.61 |
| 2022-12-30 | 1,050.72 |
| 2022-12-29 | 1,056.93 |
| 2022-12-28 | 1,055.15 |
| 2022-12-23 | 1,034.76 |
| 2022-12-22 | 1,045.40 |
| 2022-12-21 | 1,017.92 |
| 2022-12-20 | 1,027.67 |
| 2022-12-19 | 1,025.90 |
| 2022-12-16 | 1,043.63 |
| 2022-12-15 | 1,032.10 |
| 2022-12-14 | 1,036.54 |
| 2022-12-13 | 1,045.40 |
| 2022-12-12 | 1,017.92 |
| 2022-12-09 | 1,012.60 |
| 2022-12-08 | 994.87 |
| 2022-12-07 | 982.46 |
| 2022-12-06 | 1,007.28 |
| 2022-12-05 | 1,003.73 |
| 2022-12-02 | 966.50 |
| 2022-12-01 | 978.02 |
| 2022-11-30 | 965.61 |
| 2022-11-29 | 958.52 |
| 2022-11-28 | 944.34 |
| 2022-11-25 | 993.98 |
| 2022-11-24 | 1,000.19 |
| 2022-11-23 | 988.66 |
| 2022-11-22 | 983.34 |
| 2022-11-21 | 982.46 |
| 2022-11-18 | 982.46 |
| 2022-11-17 | 991.32 |
| 2022-11-16 | 989.55 |
| 2022-11-15 | 1,016.14 |
| 2022-11-14 | 995.75 |
| 2022-11-11 | 943.45 |
| 2022-11-10 | 911.53 |
| 2022-11-09 | 911.53 |
| 2022-11-08 | 923.06 |
| 2022-11-07 | 925.72 |
| 2022-11-04 | 899.12 |
| 2022-11-03 | 875.19 |
| 2022-11-02 | 888.48 |
| 2022-11-01 | 885.82 |
| 2022-10-31 | 879.62 |
| 2022-10-28 | 890.26 |
| 2022-10-27 | 913.31 |
| 2022-10-26 | 903.56 |
| 2022-10-25 | 892.03 |
| 2022-10-24 | 931.04 |
| 2022-10-21 | 953.20 |
| 2022-10-20 | 958.52 |
| 2022-10-19 | 953.20 |
| 2022-10-18 | 949.65 |
| 2022-10-17 | 941.72 |
| 2022-10-14 | 935.55 |
| 2022-10-13 | 934.67 |
| 2022-10-12 | 934.67 |
| 2022-10-11 | 946.13 |
| 2022-10-10 | 954.06 |
| 2022-10-07 | 969.04 |
| 2022-10-06 | 976.09 |
| 2022-10-05 | 976.98 |
| 2022-10-03 | 938.20 |
| 2022-09-30 | 950.54 |
| 2022-09-29 | 933.79 |
| 2022-09-28 | 941.72 |
| 2022-09-27 | 975.21 |
| 2022-09-26 | 990.20 |
| 2022-09-23 | 1,000.77 |
| 2022-09-22 | 974.33 |
| 2022-09-21 | 991.96 |
| 2022-09-20 | 988.43 |
| 2022-09-19 | 970.81 |
| 2022-09-16 | 971.69 |
| 2022-09-15 | 959.35 |
| 2022-09-14 | 961.99 |
| 2022-09-13 | 977.86 |
| 2022-09-09 | 973.45 |
| 2022-09-08 | 956.71 |
| 2022-09-07 | 962.87 |
| 2022-09-06 | 972.57 |
| 2022-09-05 | 967.28 |
| 2022-09-02 | 971.69 |
| 2022-09-01 | 976.09 |
| 2022-08-31 | 984.03 |
| 2022-08-30 | 984.03 |
| 2022-08-29 | 989.31 |
| 2022-08-26 | 996.36 |
| 2022-08-25 | 988.43 |
| 2022-08-24 | 987.55 |
| 2022-08-23 | 991.96 |
| 2022-08-22 | 1,002.53 |
| 2022-08-19 | 1,011.35 |
| 2022-08-18 | 999.89 |
| 2022-08-17 | 1,035.14 |
| 2022-08-16 | 1,017.52 |
| 2022-08-15 | 1,015.75 |
| 2022-08-12 | 1,025.45 |
| 2022-08-11 | 1,025.45 |
| 2022-08-10 | 1,011.42 |
| 2022-08-09 | 1,026.33 |
| 2022-08-08 | 1,021.07 |
| 2022-08-05 | 1,015.81 |
| 2022-08-04 | 1,007.04 |
| 2022-08-03 | 992.14 |
| 2022-08-02 | 993.89 |
| 2022-08-01 | 1,041.23 |
| 2022-07-29 | 1,008.79 |
| 2022-07-28 | 1,017.56 |
| 2022-07-27 | 1,027.20 |
| 2022-07-26 | 1,037.72 |
| 2022-07-25 | 1,033.34 |
| 2022-07-22 | 1,023.70 |
| 2022-07-21 | 1,016.68 |
| 2022-07-20 | 1,024.57 |
| 2022-07-19 | 1,018.44 |
| 2022-07-18 | 1,024.57 |
| 2022-07-15 | 997.40 |
| 2022-07-14 | 1,028.08 |
| 2022-07-13 | 1,064.02 |
| 2022-07-12 | 1,061.39 |
| 2022-07-11 | 1,064.89 |
| 2022-07-08 | 1,068.40 |
| 2022-07-07 | 1,071.03 |
| 2022-07-06 | 1,070.15 |
| 2022-07-05 | 1,083.30 |
| 2022-07-04 | 1,080.67 |
| 2022-06-30 | 1,113.98 |
| 2022-06-29 | 1,110.47 |
| 2022-06-28 | 1,111.35 |
| 2022-06-27 | 1,097.32 |
| 2022-06-24 | 1,109.59 |
| 2022-06-23 | 1,109.59 |
| 2022-06-22 | 1,113.10 |
| 2022-06-21 | 1,124.50 |
| 2022-06-20 | 1,113.98 |
| 2022-06-17 | 1,106.09 |
| 2022-06-16 | 1,109.59 |
| 2022-06-15 | 1,106.09 |
| 2022-06-14 | 1,100.83 |
| 2022-06-13 | 1,072.78 |
| 2022-06-10 | 1,088.56 |
| 2022-06-09 | 1,089.43 |
| 2022-06-08 | 1,099.08 |
| 2022-06-07 | 1,106.96 |
| 2022-06-06 | 1,129.75 |
| 2022-06-02 | 1,120.11 |
| 2022-06-01 | 1,116.61 |
| 2022-05-31 | 1,101.71 |
| 2022-05-30 | 1,110.47 |
| 2022-05-27 | 1,117.48 |
| 2022-05-26 | 1,105.21 |
| 2022-05-25 | 1,104.34 |
| 2022-05-24 | 1,104.34 |
| 2022-05-23 | 1,107.84 |
| 2022-05-20 | 1,107.84 |
| 2022-05-19 | 1,093.82 |
| 2022-05-18 | 1,106.09 |
| 2022-05-17 | 1,120.99 |
| 2022-05-16 | 1,114.85 |
| 2022-05-13 | 1,120.99 |
| 2022-05-12 | 1,093.82 |
| 2022-05-11 | 1,120.99 |
| 2022-05-10 | 1,119.24 |
| 2022-05-06 | 1,121.85 |
| 2022-05-05 | 1,148.89 |
| 2022-05-04 | 1,144.53 |
| 2022-05-03 | 1,131.45 |
| 2022-04-29 | 1,116.62 |
| 2022-04-28 | 1,125.34 |
| 2022-04-27 | 1,121.85 |
| 2022-04-26 | 1,164.59 |
| 2022-04-25 | 1,228.25 |
| 2022-04-22 | 1,236.10 |
| 2022-04-21 | 1,243.08 |
| 2022-04-20 | 1,232.61 |
| 2022-04-19 | 1,225.64 |
| 2022-04-14 | 1,217.79 |
| 2022-04-13 | 1,223.02 |
| 2022-04-12 | 1,218.66 |
| 2022-04-11 | 1,216.91 |
| 2022-04-08 | 1,215.17 |
| 2022-04-07 | 1,216.04 |
| 2022-04-06 | 1,216.91 |
| 2022-04-04 | 1,216.04 |
| 2022-04-01 | 1,230.00 |
| 2022-03-31 | 1,218.66 |
| 2022-03-30 | 1,232.61 |
| 2022-03-29 | 1,207.32 |
| 2022-03-28 | 1,230.00 |
| 2022-03-25 | 1,216.91 |
| 2022-03-24 | 1,206.45 |
| 2022-03-23 | 1,195.98 |
| 2022-03-22 | 1,175.92 |
| 2022-03-21 | 1,175.05 |
| 2022-03-18 | 1,173.31 |
| 2022-03-17 | 1,167.20 |
| 2022-03-16 | 1,145.40 |
| 2022-03-15 | 1,141.04 |
| 2022-03-14 | 1,155.87 |
| 2022-03-11 | 1,123.60 |
| 2022-03-10 | 1,114.88 |
| 2022-03-09 | 1,093.07 |
| 2022-03-08 | 1,093.94 |
| 2022-03-07 | 1,077.37 |
| 2022-03-04 | 1,113.13 |
| 2022-03-03 | 1,113.13 |
| 2022-03-02 | 1,109.69 |
| 2022-03-01 | 1,135.52 |
| 2022-02-28 | 1,141.54 |
| 2022-02-25 | 1,176.84 |
| 2022-02-24 | 1,196.65 |
| 2022-02-23 | 1,204.40 |
| 2022-02-22 | 1,182.87 |
| 2022-02-21 | 1,329.24 |
| 2022-02-18 | 1,329.24 |
| 2022-02-17 | 1,334.40 |
| 2022-02-16 | 1,344.74 |
| 2022-02-15 | 1,320.63 |
| 2022-02-14 | 1,345.60 |
| 2022-02-11 | 1,346.46 |
| 2022-02-10 | 1,319.77 |
| 2022-02-09 | 1,316.32 |
| 2022-02-08 | 1,294.80 |
| 2022-02-07 | 1,275.86 |
| 2022-02-04 | 1,270.69 |
| 2022-01-31 | 1,225.06 |
| 2022-01-28 | 1,242.28 |
| 2022-01-27 | 1,254.33 |
| 2022-01-26 | 1,251.75 |
| 2022-01-25 | 1,245.72 |
| 2022-01-24 | 1,244.86 |
| 2022-01-21 | 1,242.28 |
| 2022-01-20 | 1,248.31 |
| 2022-01-19 | 1,232.81 |
| 2022-01-18 | 1,240.56 |
| 2022-01-17 | 1,239.70 |
| 2022-01-14 | 1,254.33 |
| 2022-01-13 | 1,237.11 |
| 2022-01-12 | 1,229.36 |
| 2022-01-11 | 1,228.50 |
| 2022-01-10 | 1,231.09 |
| 2022-01-07 | 1,205.26 |
| 2022-01-06 | 1,182.87 |
| 2022-01-05 | 1,190.62 |
| 2022-01-04 | 1,157.04 |
| 2022-01-03 | 1,142.40 |
| 2021-12-31 | 1,128.63 |
| 2021-12-30 | 1,144.13 |
| 2021-12-29 | 1,147.57 |
| 2021-12-28 | 1,144.99 |
| 2021-12-24 | 1,138.10 |
| 2021-12-23 | 1,130.35 |
| 2021-12-22 | 1,129.49 |
| 2021-12-21 | 1,121.74 |
| 2021-12-20 | 1,141.54 |
| 2021-12-17 | 1,138.10 |
| 2021-12-16 | 1,146.71 |
| 2021-12-15 | 1,151.88 |
| 2021-12-14 | 1,127.77 |
| 2021-12-13 | 1,147.57 |
| 2021-12-10 | 1,151.01 |
| 2021-12-09 | 1,147.57 |
| 2021-12-08 | 1,130.35 |
| 2021-12-07 | 1,136.38 |
| 2021-12-06 | 1,142.40 |
| 2021-12-03 | 1,130.35 |
| 2021-12-02 | 1,117.44 |
| 2021-12-01 | 1,105.38 |
| 2021-11-30 | 1,088.16 |
| 2021-11-29 | 1,113.13 |
| 2021-11-26 | 1,131.21 |
| 2021-11-25 | 1,150.15 |
| 2021-11-24 | 1,153.60 |
| 2021-11-23 | 1,139.82 |
| 2021-11-22 | 1,129.49 |
| 2021-11-19 | 1,132.93 |
| 2021-11-18 | 1,140.68 |
| 2021-11-17 | 1,148.43 |
| 2021-11-16 | 1,154.46 |
| 2021-11-15 | 1,152.74 |
| 2021-11-12 | 1,141.54 |
| 2021-11-11 | 1,159.62 |
| 2021-11-10 | 1,151.88 |
| 2021-11-09 | 1,154.46 |
| 2021-11-08 | 1,177.71 |
| 2021-11-05 | 1,171.68 |
| 2021-11-04 | 1,168.23 |
| 2021-11-03 | 1,171.68 |
| 2021-11-02 | 1,171.68 |
| 2021-11-01 | 1,174.26 |
| 2021-10-29 | 1,174.26 |
| 2021-10-28 | 1,163.93 |
| 2021-10-27 | 1,169.10 |
| 2021-10-26 | 1,162.21 |
| 2021-10-25 | 1,156.18 |
| 2021-10-22 | 1,155.32 |
| 2021-10-21 | 1,150.15 |
| 2021-10-20 | 1,146.71 |
| 2021-10-19 | 1,155.32 |
| 2021-10-18 | 1,167.37 |
| 2021-10-15 | 1,167.37 |
| 2021-10-12 | 1,132.33 |
| 2021-10-11 | 1,127.21 |
| 2021-10-08 | 1,111.82 |
| 2021-10-07 | 1,087.90 |
| 2021-10-06 | 1,068.24 |
| 2021-10-05 | 1,056.28 |
| 2021-10-04 | 1,044.31 |
| 2021-09-30 | 1,041.75 |
| 2021-09-29 | 1,053.71 |
| 2021-09-28 | 1,030.64 |
| 2021-09-27 | 1,038.33 |
| 2021-09-24 | 1,028.93 |
| 2021-09-23 | 1,043.46 |
| 2021-09-21 | 1,040.89 |
| 2021-09-20 | 1,033.20 |
| 2021-09-17 | 1,067.39 |
| 2021-09-16 | 1,070.80 |
| 2021-09-15 | 1,080.20 |
| 2021-09-14 | 1,081.91 |
| 2021-09-13 | 1,093.02 |
| 2021-09-10 | 1,095.59 |
| 2021-09-09 | 1,083.62 |
| 2021-09-08 | 1,088.75 |
| 2021-09-07 | 1,080.20 |
| 2021-09-06 | 1,097.30 |
| 2021-09-03 | 1,098.15 |
| 2021-09-02 | 1,099.86 |
| 2021-09-01 | 1,108.41 |
| 2021-08-31 | 1,089.60 |
| 2021-08-30 | 1,107.55 |
| 2021-08-27 | 1,104.13 |
| 2021-08-26 | 1,106.70 |
| 2021-08-25 | 1,107.55 |
| 2021-08-24 | 1,118.66 |
| 2021-08-23 | 1,131.48 |
| 2021-08-20 | 1,128.92 |
| 2021-08-19 | 1,124.64 |
| 2021-08-18 | 1,145.15 |
| 2021-08-17 | 1,153.70 |
| 2021-08-16 | 1,155.41 |
| 2021-08-13 | 1,160.54 |
| 2021-08-12 | 1,162.25 |
| 2021-08-11 | 1,153.76 |
| 2021-08-10 | 1,149.52 |
| 2021-08-09 | 1,151.22 |
| 2021-08-06 | 1,146.13 |
| 2021-08-05 | 1,155.46 |
| 2021-08-04 | 1,168.18 |
| 2021-08-03 | 1,166.49 |
| 2021-08-02 | 1,172.43 |
| 2021-07-30 | 1,164.79 |
| 2021-07-29 | 1,172.43 |
| 2021-07-28 | 1,186.00 |
| 2021-07-27 | 1,177.51 |
| 2021-07-26 | 1,181.76 |
| 2021-07-23 | 1,171.58 |
| 2021-07-22 | 1,185.15 |
| 2021-07-21 | 1,166.49 |
| 2021-07-20 | 1,168.18 |
| 2021-07-19 | 1,180.91 |
| 2021-07-16 | 1,196.18 |
| 2021-07-15 | 1,205.51 |
| 2021-07-14 | 1,207.20 |
| 2021-07-13 | 1,215.69 |
| 2021-07-12 | 1,198.72 |
| 2021-07-09 | 1,193.63 |
| 2021-07-08 | 1,197.03 |
| 2021-07-07 | 1,214.84 |
| 2021-07-06 | 1,234.35 |
| 2021-07-05 | 1,230.96 |
| 2021-07-02 | 1,220.78 |
| 2021-06-30 | 1,215.69 |
| 2021-06-29 | 1,214.84 |
| 2021-06-28 | 1,219.08 |
| 2021-06-25 | 1,210.60 |
| 2021-06-24 | 1,205.51 |
| 2021-06-23 | 1,205.51 |
| 2021-06-22 | 1,187.69 |
| 2021-06-21 | 1,182.60 |
| 2021-06-18 | 1,225.87 |
| 2021-06-17 | 1,238.59 |
| 2021-06-16 | 1,252.16 |
| 2021-06-15 | 1,246.23 |
| 2021-06-11 | 1,250.47 |
| 2021-06-10 | 1,248.77 |
| 2021-06-09 | 1,264.04 |
| 2021-06-08 | 1,266.58 |
| 2021-06-07 | 1,263.19 |
| 2021-06-04 | 1,251.32 |
| 2021-06-03 | 1,259.80 |
| 2021-06-02 | 1,276.76 |
| 2021-06-01 | 1,279.31 |
| 2021-05-31 | 1,267.43 |
| 2021-05-28 | 1,301.36 |
| 2021-05-27 | 1,262.34 |
| 2021-05-26 | 1,270.83 |
| 2021-05-25 | 1,277.61 |
| 2021-05-24 | 1,264.89 |
| 2021-05-21 | 1,256.41 |
| 2021-05-20 | 1,248.77 |
| 2021-05-18 | 1,262.34 |
| 2021-05-17 | 1,248.77 |
| 2021-05-14 | 1,255.56 |
| 2021-05-13 | 1,243.68 |
| 2021-05-12 | 1,254.71 |
| 2021-05-11 | 1,245.38 |
| 2021-05-10 | 1,278.46 |
| 2021-05-07 | 1,267.43 |
| 2021-05-06 | 1,250.58 |
| 2021-05-05 | 1,225.31 |
| 2021-05-04 | 1,181.49 |
| 2021-05-03 | 1,164.64 |
| 2021-04-30 | 1,184.86 |
| 2021-04-29 | 1,194.13 |
| 2021-04-28 | 1,180.65 |
| 2021-04-27 | 1,173.91 |
| 2021-04-26 | 1,167.17 |
| 2021-04-23 | 1,166.33 |
| 2021-04-22 | 1,172.23 |
| 2021-04-21 | 1,169.70 |
| 2021-04-20 | 1,187.39 |
| 2021-04-19 | 1,184.02 |
| 2021-04-16 | 1,179.81 |
| 2021-04-15 | 1,183.18 |
| 2021-04-14 | 1,184.86 |
| 2021-04-13 | 1,187.39 |
| 2021-04-12 | 1,175.60 |
| 2021-04-09 | 1,194.97 |
| 2021-04-08 | 1,186.55 |
| 2021-04-07 | 1,178.97 |
| 2021-04-01 | 1,169.70 |
| 2021-03-31 | 1,168.01 |
| 2021-03-30 | 1,168.01 |
| 2021-03-29 | 1,168.86 |
| 2021-03-26 | 1,153.69 |
| 2021-03-25 | 1,163.80 |
| 2021-03-24 | 1,146.11 |
| 2021-03-23 | 1,158.75 |
| 2021-03-22 | 1,167.17 |
| 2021-03-19 | 1,174.75 |
| 2021-03-18 | 1,174.75 |
| 2021-03-17 | 1,171.38 |
| 2021-03-16 | 1,180.65 |
| 2021-03-15 | 1,180.65 |
| 2021-03-12 | 1,175.60 |
| 2021-03-11 | 1,184.02 |
| 2021-03-10 | 1,173.07 |
| 2021-03-09 | 1,178.12 |
| 2021-03-08 | 1,156.22 |
| 2021-03-05 | 1,157.06 |
| 2021-03-04 | 1,157.06 |
| 2021-03-03 | 1,139.69 |
| 2021-03-02 | 1,116.54 |
| 2021-03-01 | 1,123.98 |
| 2021-02-26 | 1,140.52 |
| 2021-02-25 | 1,157.06 |
| 2021-02-24 | 1,133.08 |
| 2021-02-23 | 1,161.20 |
| 2021-02-22 | 1,163.68 |
| 2021-02-19 | 1,145.48 |
| 2021-02-18 | 1,143.83 |
| 2021-02-17 | 1,157.06 |
| 2021-02-16 | 1,156.23 |
| 2021-02-11 | 1,109.09 |
| 2021-02-10 | 1,101.65 |
| 2021-02-09 | 1,068.57 |
| 2021-02-08 | 1,057.82 |
| 2021-02-05 | 1,060.30 |
| 2021-02-04 | 1,056.99 |
| 2021-02-03 | 1,056.17 |
| 2021-02-02 | 1,061.95 |
| 2021-02-01 | 1,060.30 |
| 2021-01-29 | 1,060.30 |
| 2021-01-28 | 1,089.25 |
| 2021-01-27 | 1,076.01 |
| 2021-01-26 | 1,072.71 |
| 2021-01-25 | 1,081.80 |
| 2021-01-22 | 1,090.07 |
| 2021-01-21 | 1,111.58 |
| 2021-01-20 | 1,090.90 |
| 2021-01-19 | 1,107.44 |
| 2021-01-18 | 1,089.25 |
| 2021-01-15 | 1,104.96 |
| 2021-01-14 | 1,107.44 |
| 2021-01-13 | 1,104.13 |
| 2021-01-12 | 1,110.75 |
| 2021-01-11 | 1,106.61 |
| 2021-01-08 | 1,119.85 |
| 2021-01-07 | 1,097.52 |
| 2021-01-06 | 1,043.76 |
| 2021-01-05 | 1,042.93 |
| 2021-01-04 | 1,033.01 |
| 2020-12-31 | 1,005.72 |
| 2020-12-30 | 1,013.16 |
| 2020-12-29 | 1,003.24 |
| 2020-12-28 | 1,002.41 |
| 2020-12-24 | 994.97 |
| 2020-12-23 | 988.35 |
| 2020-12-22 | 989.18 |
| 2020-12-21 | 997.45 |
| 2020-12-18 | 1,012.33 |
| 2020-12-17 | 1,030.53 |
| 2020-12-16 | 1,035.49 |
| 2020-12-15 | 1,036.32 |
| 2020-12-14 | 1,032.18 |
| 2020-12-11 | 1,037.97 |
| 2020-12-10 | 1,031.35 |
| 2020-12-09 | 1,034.66 |
| 2020-12-08 | 1,028.87 |
| 2020-12-07 | 1,033.84 |
| 2020-12-04 | 1,027.22 |
| 2020-12-03 | 1,031.35 |
| 2020-12-02 | 1,020.60 |
| 2020-12-01 | 1,002.41 |
| 2020-11-30 | 1,017.30 |
| 2020-11-27 | 1,037.97 |
| 2020-11-26 | 1,032.18 |
| 2020-11-25 | 1,033.01 |
| 2020-11-24 | 998.27 |
| 2020-11-23 | 987.52 |
| 2020-11-20 | 989.18 |
| 2020-11-19 | 996.62 |
| 2020-11-18 | 976.77 |
| 2020-11-17 | 970.98 |
| 2020-11-16 | 975.94 |
| 2020-11-13 | 969.33 |
| 2020-11-12 | 983.39 |
| 2020-11-11 | 1,016.47 |
| 2020-11-10 | 990.00 |
| 2020-11-09 | 945.35 |
| 2020-11-06 | 938.73 |
| 2020-11-05 | 931.29 |
| 2020-11-04 | 923.84 |
| 2020-11-03 | 941.21 |
| 2020-11-02 | 912.26 |
| 2020-10-30 | 885.80 |
| 2020-10-29 | 898.21 |
| 2020-10-28 | 912.26 |
| 2020-10-27 | 923.84 |
| 2020-10-23 | 906.48 |
| 2020-10-22 | 853.55 |
| 2020-10-21 | 849.41 |
| 2020-10-20 | 842.80 |
| 2020-10-19 | 842.80 |
| 2020-10-16 | 840.31 |
| 2020-10-15 | 841.14 |
| 2020-10-14 | 856.85 |
| 2020-10-12 | 865.89 |
| 2020-10-09 | 863.43 |
| 2020-10-08 | 851.93 |
| 2020-10-07 | 866.71 |
| 2020-10-06 | 854.39 |
| 2020-10-05 | 844.53 |
| 2020-09-30 | 837.14 |
| 2020-09-29 | 827.29 |
| 2020-09-28 | 857.68 |
| 2020-09-25 | 821.54 |
| 2020-09-24 | 812.50 |
| 2020-09-23 | 836.32 |
| 2020-09-22 | 850.28 |
| 2020-09-21 | 862.60 |
| 2020-09-18 | 880.67 |
| 2020-09-17 | 883.14 |
| 2020-09-16 | 892.17 |
| 2020-09-15 | 901.21 |
| 2020-09-14 | 892.17 |
| 2020-09-11 | 896.28 |
| 2020-09-10 | 889.71 |
| 2020-09-09 | 900.39 |
| 2020-09-08 | 903.67 |
| 2020-09-07 | 889.71 |
| 2020-09-04 | 878.21 |
| 2020-09-03 | 887.24 |
| 2020-09-02 | 884.78 |
| 2020-09-01 | 893.81 |
| 2020-08-31 | 901.21 |
| 2020-08-28 | 914.35 |
| 2020-08-27 | 885.60 |
| 2020-08-26 | 895.46 |
| 2020-08-25 | 906.96 |
| 2020-08-24 | 907.78 |
| 2020-08-21 | 892.99 |
| 2020-08-20 | 897.92 |
| 2020-08-19 | 908.60 |
| 2020-08-18 | 909.42 |
| 2020-08-17 | 917.63 |
| 2020-08-14 | 925.85 |
| 2020-08-13 | 917.63 |
| 2020-08-12 | 929.87 |
| 2020-08-11 | 879.28 |
| 2020-08-10 | 862.14 |
| 2020-08-07 | 862.14 |
| 2020-08-06 | 874.38 |
| 2020-08-05 | 871.12 |
| 2020-08-04 | 871.12 |
| 2020-08-03 | 866.22 |
| 2020-07-31 | 894.78 |
| 2020-07-30 | 911.11 |
| 2020-07-29 | 911.11 |
| 2020-07-28 | 907.84 |
| 2020-07-27 | 899.68 |
| 2020-07-24 | 914.37 |
| 2020-07-23 | 937.22 |
| 2020-07-22 | 940.48 |
| 2020-07-21 | 956.80 |
| 2020-07-20 | 948.64 |
| 2020-07-17 | 956.80 |
| 2020-07-16 | 962.52 |
| 2020-07-15 | 955.99 |
| 2020-07-14 | 953.54 |
| 2020-07-13 | 952.72 |
| 2020-07-10 | 954.36 |
| 2020-07-09 | 969.86 |
| 2020-07-08 | 983.73 |
| 2020-07-07 | 993.53 |
| 2020-07-06 | 1,010.67 |
| 2020-07-03 | 986.18 |
| 2020-07-02 | 986.18 |
| 2020-06-30 | 961.70 |
| 2020-06-29 | 960.89 |
| 2020-06-26 | 982.10 |
| 2020-06-24 | 996.79 |
| 2020-06-23 | 999.24 |
| 2020-06-22 | 992.71 |
| 2020-06-19 | 1,004.14 |
| 2020-06-18 | 987.82 |
| 2020-06-17 | 987.82 |
| 2020-06-16 | 968.23 |
| 2020-06-15 | 955.17 |
| 2020-06-12 | 956.80 |
| 2020-06-11 | 974.76 |
| 2020-06-10 | 1,018.83 |
| 2020-06-09 | 1,030.25 |
| 2020-06-08 | 1,037.60 |
| 2020-06-05 | 1,000.06 |
| 2020-06-04 | 914.37 |
| 2020-06-03 | 916.00 |
| 2020-06-02 | 902.94 |
| 2020-06-01 | 895.60 |
| 2020-05-29 | 862.14 |
| 2020-05-28 | 891.52 |
| 2020-05-27 | 897.23 |
| 2020-05-26 | 908.66 |
| 2020-05-25 | 873.57 |
| 2020-05-22 | 911.92 |
| 2020-05-21 | 988.63 |
| 2020-05-20 | 1,000.06 |
| 2020-05-19 | 995.16 |
| 2020-05-18 | 974.76 |
| 2020-05-15 | 972.31 |
| 2020-05-14 | 969.86 |
| 2020-05-13 | 991.08 |
| 2020-05-12 | 999.24 |
| 2020-05-11 | 1,013.00 |
| 2020-05-08 | 994.38 |
| 2020-05-07 | 984.67 |
| 2020-05-06 | 987.10 |
| 2020-05-05 | 978.19 |
| 2020-05-04 | 969.29 |
| 2020-04-29 | 1,004.91 |
| 2020-04-28 | 998.43 |
| 2020-04-27 | 984.67 |
| 2020-04-24 | 971.72 |
| 2020-04-23 | 987.91 |
| 2020-04-22 | 982.24 |
| 2020-04-21 | 984.67 |
| 2020-04-20 | 1,010.57 |
| 2020-04-17 | 1,008.95 |
| 2020-04-16 | 999.24 |
| 2020-04-15 | 1,009.76 |
| 2020-04-14 | 1,023.52 |
| 2020-04-09 | 1,016.24 |
| 2020-04-08 | 1,008.95 |
| 2020-04-07 | 1,012.19 |
| 2020-04-06 | 1,023.52 |
| 2020-04-03 | 986.29 |
| 2020-04-02 | 960.39 |
| 2020-04-01 | 930.44 |
| 2020-03-31 | 972.53 |
| 2020-03-30 | 960.39 |
| 2020-03-27 | 977.38 |
| 2020-03-26 | 969.29 |
| 2020-03-25 | 988.72 |
| 2020-03-24 | 954.72 |
| 2020-03-23 | 912.63 |
| 2020-03-20 | 980.62 |
| 2020-03-19 | 947.43 |
| 2020-03-18 | 975.77 |
| 2020-03-17 | 979.00 |
| 2020-03-16 | 971.72 |
| 2020-03-13 | 1,028.38 |
| 2020-03-12 | 1,032.43 |
| 2020-03-11 | 1,056.71 |
| 2020-03-10 | 1,059.14 |
| 2020-03-09 | 1,042.14 |
| 2020-03-06 | 1,090.71 |
| 2020-03-05 | 1,120.66 |
| 2020-03-04 | 1,107.71 |
| 2020-03-03 | 1,157.89 |
| 2020-03-02 | 1,178.13 |
| 2020-02-28 | 1,182.87 |
| 2020-02-27 | 1,189.97 |
| 2020-02-26 | 1,175.76 |
| 2020-02-25 | 1,174.97 |
| 2020-02-24 | 1,174.97 |
| 2020-02-21 | 1,188.39 |
| 2020-02-20 | 1,197.87 |
| 2020-02-19 | 1,192.34 |
| 2020-02-18 | 1,193.92 |
| 2020-02-17 | 1,198.66 |
| 2020-02-14 | 1,193.92 |
| 2020-02-13 | 1,184.45 |
| 2020-02-12 | 1,186.02 |
| 2020-02-11 | 1,178.13 |
| 2020-02-10 | 1,177.34 |
| 2020-02-07 | 1,186.02 |
| 2020-02-06 | 1,171.02 |
| 2020-02-05 | 1,139.45 |
| 2020-02-04 | 1,144.18 |
| 2020-02-03 | 1,141.03 |
| 2020-01-31 | 1,148.92 |
| 2020-01-30 | 1,150.50 |
| 2020-01-29 | 1,171.02 |
| 2020-01-24 | 1,206.55 |
| 2020-01-23 | 1,211.29 |
| 2020-01-22 | 1,224.71 |
| 2020-01-21 | 1,216.02 |
| 2020-01-20 | 1,246.81 |
| 2020-01-17 | 1,269.71 |
| 2020-01-16 | 1,242.08 |
| 2020-01-15 | 1,229.44 |
| 2020-01-14 | 1,220.76 |
| 2020-01-13 | 1,214.44 |
| 2020-01-10 | 1,202.60 |
| 2020-01-09 | 1,186.81 |
| 2020-01-08 | 1,167.08 |
| 2020-01-07 | 1,171.02 |
| 2020-01-06 | 1,165.50 |
| 2020-01-03 | 1,175.76 |
| 2020-01-02 | 1,180.50 |
| 2019-12-31 | 1,171.02 |
| 2019-12-30 | 1,187.60 |
| 2019-12-27 | 1,182.08 |
| 2019-12-24 | 1,180.50 |
| 2019-12-23 | 1,178.92 |
| 2019-12-20 | 1,169.45 |
| 2019-12-19 | 1,169.45 |
| 2019-12-18 | 1,181.29 |
| 2019-12-17 | 1,189.18 |
| 2019-12-16 | 1,174.97 |
| 2019-12-13 | 1,186.81 |
| 2019-12-12 | 1,152.87 |
| 2019-12-11 | 1,140.24 |
| 2019-12-10 | 1,146.55 |
| 2019-12-09 | 1,150.50 |
| 2019-12-06 | 1,159.18 |
| 2019-12-05 | 1,148.13 |
| 2019-12-04 | 1,136.29 |
| 2019-12-03 | 1,159.18 |
| 2019-12-02 | 1,162.34 |
| 2019-11-29 | 1,159.97 |
| 2019-11-28 | 1,174.18 |
| 2019-11-27 | 1,177.34 |
| 2019-11-26 | 1,179.71 |
| 2019-11-25 | 1,186.02 |
| 2019-11-22 | 1,169.45 |
| 2019-11-21 | 1,167.08 |
| 2019-11-20 | 1,186.81 |
| 2019-11-19 | 1,193.13 |
| 2019-11-18 | 1,169.45 |
| 2019-11-15 | 1,157.60 |
| 2019-11-14 | 1,161.55 |
| 2019-11-13 | 1,182.87 |
| 2019-11-12 | 1,209.71 |
| 2019-11-11 | 1,204.18 |
| 2019-11-08 | 1,242.08 |
| 2019-11-07 | 1,250.76 |
| 2019-11-06 | 1,224.71 |
| 2019-11-05 | 1,221.55 |
| 2019-11-04 | 1,224.71 |
| 2019-11-01 | 1,203.39 |
| 2019-10-31 | 1,193.13 |
| 2019-10-30 | 1,185.23 |
| 2019-10-29 | 1,196.29 |
| 2019-10-28 | 1,210.50 |
| 2019-10-25 | 1,219.97 |
| 2019-10-24 | 1,223.13 |
| 2019-10-23 | 1,206.55 |
| 2019-10-22 | 1,204.18 |
| 2019-10-21 | 1,194.71 |
| 2019-10-18 | 1,189.18 |
| 2019-10-17 | 1,205.76 |
| 2019-10-16 | 1,182.08 |
| 2019-10-15 | 1,177.34 |
| 2019-10-14 | 1,186.02 |
| 2019-10-11 | 1,179.76 |
| 2019-10-10 | 1,136.71 |
| 2019-10-09 | 1,150.80 |
| 2019-10-08 | 1,193.07 |
| 2019-10-04 | 1,188.37 |
| 2019-10-03 | 1,214.20 |
| 2019-10-02 | 1,209.51 |
| 2019-09-30 | 1,222.81 |
| 2019-09-27 | 1,226.73 |
| 2019-09-26 | 1,216.55 |
| 2019-09-25 | 1,225.16 |
| 2019-09-24 | 1,243.16 |
| 2019-09-23 | 1,236.90 |
| 2019-09-20 | 1,245.51 |
| 2019-09-19 | 1,246.29 |
| 2019-09-18 | 1,279.95 |
| 2019-09-17 | 1,276.04 |
| 2019-09-16 | 1,288.56 |
| 2019-09-13 | 1,301.09 |
| 2019-09-12 | 1,288.56 |
| 2019-09-11 | 1,301.09 |
| 2019-09-10 | 1,240.03 |
| 2019-09-09 | 1,230.64 |
| 2019-09-06 | 1,219.68 |
| 2019-09-05 | 1,214.99 |
| 2019-09-04 | 1,243.95 |
| 2019-09-03 | 1,157.85 |
| 2019-09-02 | 1,158.63 |
| 2019-08-30 | 1,180.55 |
| 2019-08-29 | 1,206.38 |
| 2019-08-28 | 1,196.20 |
| 2019-08-27 | 1,206.38 |
| 2019-08-26 | 1,197.77 |
| 2019-08-23 | 1,211.07 |
| 2019-08-22 | 1,221.25 |
| 2019-08-21 | 1,240.82 |
| 2019-08-20 | 1,243.16 |
| 2019-08-19 | 1,263.51 |
| 2019-08-16 | 1,209.51 |
| 2019-08-15 | 1,214.99 |
| 2019-08-14 | 1,183.16 |
| 2019-08-13 | 1,189.37 |
| 2019-08-12 | 1,223.52 |
| 2019-08-09 | 1,239.05 |
| 2019-08-08 | 1,246.04 |
| 2019-08-07 | 1,242.93 |
| 2019-08-06 | 1,245.26 |
| 2019-08-05 | 1,257.68 |
| 2019-08-02 | 1,308.91 |
| 2019-08-01 | 1,334.53 |
| 2019-07-31 | 1,350.83 |
| 2019-07-30 | 1,376.45 |
| 2019-07-29 | 1,389.64 |
| 2019-07-26 | 1,417.59 |
| 2019-07-25 | 1,419.92 |
| 2019-07-24 | 1,413.71 |
| 2019-07-23 | 1,409.83 |
| 2019-07-22 | 1,406.72 |
| 2019-07-19 | 1,426.90 |
| 2019-07-18 | 1,416.04 |
| 2019-07-17 | 1,418.37 |
| 2019-07-16 | 1,414.48 |
| 2019-07-15 | 1,411.38 |
| 2019-07-12 | 1,414.48 |
| 2019-07-11 | 1,411.38 |
| 2019-07-10 | 1,408.27 |
| 2019-07-09 | 1,402.84 |
| 2019-07-08 | 1,402.84 |
| 2019-07-05 | 1,413.71 |
| 2019-07-04 | 1,412.93 |
| 2019-07-03 | 1,413.71 |
| 2019-07-02 | 1,419.14 |
| 2019-06-28 | 1,409.83 |
| 2019-06-27 | 1,430.79 |
| 2019-06-26 | 1,402.84 |
| 2019-06-25 | 1,398.18 |
| 2019-06-24 | 1,416.81 |
| 2019-06-21 | 1,421.47 |
| 2019-06-20 | 1,457.18 |
| 2019-06-19 | 1,451.74 |
| 2019-06-18 | 1,412.93 |
| 2019-06-17 | 1,409.83 |
| 2019-06-14 | 1,407.50 |
| 2019-06-13 | 1,421.47 |
| 2019-06-12 | 1,432.34 |
| 2019-06-11 | 1,463.39 |
| 2019-06-10 | 1,442.43 |
| 2019-06-06 | 1,414.48 |
| 2019-06-05 | 1,405.17 |
| 2019-06-04 | 1,414.48 |
| 2019-06-03 | 1,416.81 |
| 2019-05-31 | 1,425.35 |
| 2019-05-30 | 1,446.31 |
| 2019-05-29 | 1,450.19 |
| 2019-05-28 | 1,454.07 |
| 2019-05-27 | 1,457.18 |
| 2019-05-24 | 1,469.60 |
| 2019-05-23 | 1,458.73 |
| 2019-05-22 | 1,466.49 |
| 2019-05-21 | 1,466.49 |
| 2019-05-20 | 1,471.15 |
| 2019-05-17 | 1,455.63 |
| 2019-05-16 | 1,483.57 |
| 2019-05-15 | 1,475.86 |
| 2019-05-14 | 1,472.78 |
| 2019-05-10 | 1,465.07 |
| 2019-05-09 | 1,457.36 |
| 2019-05-08 | 1,492.82 |
| 2019-05-07 | 1,488.20 |
| 2019-05-06 | 1,488.20 |
| 2019-05-03 | 1,539.08 |
| 2019-05-02 | 1,475.86 |
| 2019-04-30 | 1,488.20 |
| 2019-04-29 | 1,482.03 |
| 2019-04-26 | 1,486.66 |
| 2019-04-25 | 1,474.32 |
| 2019-04-24 | 1,485.11 |
| 2019-04-23 | 1,491.28 |
| 2019-04-18 | 1,477.40 |
| 2019-04-17 | 1,463.53 |
| 2019-04-16 | 1,474.32 |
| 2019-04-15 | 1,446.56 |
| 2019-04-12 | 1,432.69 |
| 2019-04-11 | 1,427.29 |
| 2019-04-10 | 1,426.52 |
| 2019-04-09 | 1,424.98 |
| 2019-04-08 | 1,408.79 |
| 2019-04-04 | 1,429.60 |
| 2019-04-03 | 1,416.50 |
| 2019-04-02 | 1,415.73 |
| 2019-04-01 | 1,408.79 |
| 2019-03-29 | 1,393.37 |
| 2019-03-28 | 1,377.95 |
| 2019-03-27 | 1,370.24 |
| 2019-03-26 | 1,375.64 |
| 2019-03-25 | 1,361.76 |
| 2019-03-22 | 1,377.18 |
| 2019-03-21 | 1,373.32 |
| 2019-03-20 | 1,367.93 |
| 2019-03-19 | 1,380.26 |
| 2019-03-18 | 1,378.72 |
| 2019-03-15 | 1,368.70 |
| 2019-03-14 | 1,367.93 |
| 2019-03-13 | 1,354.05 |
| 2019-03-12 | 1,360.22 |
| 2019-03-11 | 1,355.59 |
| 2019-03-08 | 1,353.28 |
| 2019-03-07 | 1,364.84 |
| 2019-03-06 | 1,372.55 |
| 2019-03-05 | 1,366.38 |
| 2019-03-04 | 1,380.26 |
| 2019-03-01 | 1,374.86 |
| 2019-02-28 | 1,371.84 |
| 2019-02-27 | 1,374.11 |
| 2019-02-26 | 1,355.95 |
| 2019-02-25 | 1,347.62 |
| 2019-02-22 | 1,346.87 |
| 2019-02-21 | 1,336.27 |
| 2019-02-20 | 1,325.68 |
| 2019-02-19 | 1,309.03 |
| 2019-02-18 | 1,304.49 |
| 2019-02-15 | 1,282.54 |
| 2019-02-14 | 1,303.73 |
| 2019-02-13 | 1,300.71 |
| 2019-02-12 | 1,274.22 |
| 2019-02-11 | 1,266.65 |
| 2019-02-08 | 1,256.82 |
| 2019-02-04 | 1,251.52 |
| 2019-02-01 | 1,254.54 |
| 2019-01-31 | 1,259.09 |
| 2019-01-30 | 1,258.33 |
| 2019-01-29 | 1,251.52 |
| 2019-01-28 | 1,251.52 |
| 2019-01-25 | 1,259.09 |
| 2019-01-24 | 1,245.46 |
| 2019-01-23 | 1,239.41 |
| 2019-01-22 | 1,236.38 |
| 2019-01-21 | 1,222.76 |
| 2019-01-18 | 1,218.98 |
| 2019-01-17 | 1,225.03 |
| 2019-01-16 | 1,228.06 |
| 2019-01-15 | 1,224.28 |
| 2019-01-14 | 1,206.87 |
| 2019-01-11 | 1,224.28 |
| 2019-01-10 | 1,213.68 |
| 2019-01-09 | 1,221.25 |
| 2019-01-08 | 1,190.98 |
| 2019-01-07 | 1,176.60 |
| 2019-01-04 | 1,169.79 |
| 2019-01-03 | 1,172.06 |
| 2019-01-02 | 1,209.14 |
| 2018-12-31 | 1,230.33 |
| 2018-12-28 | 1,218.98 |
| 2018-12-27 | 1,217.47 |
| 2018-12-24 | 1,221.25 |
| 2018-12-21 | 1,222.76 |
| 2018-12-20 | 1,218.22 |
| 2018-12-19 | 1,231.84 |
| 2018-12-18 | 1,239.41 |
| 2018-12-17 | 1,245.46 |
| 2018-12-14 | 1,248.49 |
| 2018-12-13 | 1,257.57 |
| 2018-12-12 | 1,241.68 |
| 2018-12-11 | 1,234.11 |
| 2018-12-10 | 1,239.41 |
| 2018-12-07 | 1,269.68 |
| 2018-12-06 | 1,262.87 |
| 2018-12-05 | 1,286.33 |
| 2018-12-04 | 1,316.60 |
| 2018-12-03 | 1,290.87 |
| 2018-11-30 | 1,266.65 |
| 2018-11-29 | 1,262.87 |
| 2018-11-28 | 1,275.73 |
| 2018-11-27 | 1,262.11 |
| 2018-11-26 | 1,265.90 |
| 2018-11-23 | 1,243.95 |
| 2018-11-22 | 1,245.46 |
| 2018-11-21 | 1,240.92 |
| 2018-11-20 | 1,233.36 |
| 2018-11-19 | 1,258.33 |
| 2018-11-16 | 1,268.17 |
| 2018-11-15 | 1,255.30 |
| 2018-11-14 | 1,251.52 |
| 2018-11-13 | 1,258.33 |
| 2018-11-12 | 1,250.00 |
| 2018-11-09 | 1,246.22 |
| 2018-11-08 | 1,286.33 |
| 2018-11-07 | 1,285.57 |
| 2018-11-06 | 1,302.98 |
| 2018-11-05 | 1,312.06 |
| 2018-11-02 | 1,355.19 |
| 2018-11-01 | 1,301.46 |
| 2018-10-31 | 1,289.35 |
| 2018-10-30 | 1,278.00 |
| 2018-10-29 | 1,336.27 |
| 2018-10-26 | 1,334.76 |
| 2018-10-25 | 1,373.35 |
| 2018-10-24 | 1,402.86 |
| 2018-10-23 | 1,390.00 |
| 2018-10-22 | 1,439.19 |
| 2018-10-19 | 1,421.03 |
| 2018-10-18 | 1,428.59 |
| 2018-10-16 | 1,436.16 |
| 2018-10-15 | 1,437.67 |
| 2018-10-12 | 1,438.43 |
| 2018-10-11 | 1,438.43 |
| 2018-10-10 | 1,482.04 |
| 2018-10-09 | 1,480.54 |
| 2018-10-08 | 1,480.54 |
| 2018-10-05 | 1,476.03 |
| 2018-10-04 | 1,462.49 |
| 2018-10-03 | 1,479.03 |
| 2018-10-02 | 1,473.02 |
| 2018-09-28 | 1,498.58 |
| 2018-09-27 | 1,504.60 |
| 2018-09-26 | 1,471.51 |
| 2018-09-24 | 1,453.47 |
| 2018-09-21 | 1,479.03 |
| 2018-09-20 | 1,457.98 |
| 2018-09-19 | 1,454.97 |
| 2018-09-18 | 1,464.00 |
| 2018-09-17 | 1,456.48 |
| 2018-09-14 | 1,465.50 |
| 2018-09-13 | 1,460.99 |
| 2018-09-12 | 1,441.44 |
| 2018-09-11 | 1,415.87 |
| 2018-09-10 | 1,412.86 |
| 2018-09-07 | 1,427.90 |
| 2018-09-06 | 1,427.90 |
| 2018-09-05 | 1,441.44 |
| 2018-09-04 | 1,485.05 |
| 2018-09-03 | 1,482.04 |
| 2018-08-31 | 1,500.09 |
| 2018-08-30 | 1,494.07 |
| 2018-08-29 | 1,501.59 |
| 2018-08-28 | 1,477.53 |
| 2018-08-27 | 1,470.01 |
| 2018-08-24 | 1,445.95 |
| 2018-08-23 | 1,447.45 |
| 2018-08-22 | 1,465.50 |
| 2018-08-21 | 1,464.00 |
| 2018-08-20 | 1,470.01 |
| 2018-08-17 | 1,457.98 |
| 2018-08-16 | 1,445.20 |
| 2018-08-15 | 1,454.16 |
| 2018-08-14 | 1,467.61 |
| 2018-08-13 | 1,452.67 |
| 2018-08-10 | 1,461.64 |
| 2018-08-09 | 1,518.42 |
| 2018-08-08 | 1,513.94 |
| 2018-08-07 | 1,484.05 |
| 2018-08-06 | 1,436.23 |
| 2018-08-03 | 1,412.32 |
| 2018-08-02 | 1,424.28 |
| 2018-08-01 | 1,449.68 |
| 2018-07-31 | 1,496.01 |
| 2018-07-30 | 1,488.53 |
| 2018-07-27 | 1,470.60 |
| 2018-07-26 | 1,451.17 |
| 2018-07-25 | 1,440.71 |
| 2018-07-24 | 1,418.30 |
| 2018-07-23 | 1,401.86 |
| 2018-07-20 | 1,382.43 |
| 2018-07-19 | 1,380.94 |
| 2018-07-18 | 1,389.16 |
| 2018-07-17 | 1,403.35 |
| 2018-07-16 | 1,401.86 |
| 2018-07-13 | 1,401.86 |
| 2018-07-12 | 1,386.92 |
| 2018-07-11 | 1,384.67 |
| 2018-07-10 | 1,388.41 |
| 2018-07-09 | 1,373.47 |
| 2018-07-06 | 1,357.03 |
| 2018-07-05 | 1,360.76 |
| 2018-07-04 | 1,360.76 |
| 2018-07-03 | 1,367.49 |
| 2018-06-29 | 1,365.99 |
| 2018-06-28 | 1,368.24 |
| 2018-06-27 | 1,367.49 |
| 2018-06-26 | 1,367.49 |
| 2018-06-25 | 1,353.29 |
| 2018-06-22 | 1,354.79 |
| 2018-06-21 | 1,347.31 |
| 2018-06-20 | 1,352.55 |
| 2018-06-19 | 1,357.03 |
| 2018-06-15 | 1,381.69 |
| 2018-06-14 | 1,378.70 |
| 2018-06-13 | 1,387.66 |
| 2018-06-12 | 1,409.33 |
| 2018-06-11 | 1,415.31 |
| 2018-06-08 | 1,395.88 |
| 2018-06-07 | 1,406.34 |
| 2018-06-06 | 1,377.20 |
| 2018-06-05 | 1,369.73 |
| 2018-06-04 | 1,362.26 |
| 2018-06-01 | 1,344.33 |
| 2018-05-31 | 1,366.74 |
| 2018-05-30 | 1,348.81 |
| 2018-05-29 | 1,356.28 |
| 2018-05-28 | 1,363.75 |
| 2018-05-25 | 1,360.76 |
| 2018-05-24 | 1,363.75 |
| 2018-05-23 | 1,370.48 |
| 2018-05-21 | 1,392.15 |
| 2018-05-18 | 1,373.47 |
| 2018-05-17 | 1,363.75 |
| 2018-05-16 | 1,369.73 |
| 2018-05-15 | 1,390.51 |
| 2018-05-14 | 1,408.33 |
| 2018-05-11 | 1,396.45 |
| 2018-05-10 | 1,387.55 |
| 2018-05-09 | 1,358.60 |
| 2018-05-08 | 1,366.02 |
| 2018-05-07 | 1,357.11 |
| 2018-05-04 | 1,358.60 |
| 2018-05-03 | 1,390.51 |
| 2018-05-02 | 1,400.91 |
| 2018-04-30 | 1,381.61 |
| 2018-04-27 | 1,351.92 |
| 2018-04-26 | 1,339.30 |
| 2018-04-25 | 1,328.90 |
| 2018-04-24 | 1,330.39 |
| 2018-04-23 | 1,326.68 |
| 2018-04-20 | 1,342.27 |
| 2018-04-19 | 1,340.78 |
| 2018-04-18 | 1,334.10 |
| 2018-04-17 | 1,327.42 |
| 2018-04-16 | 1,304.41 |
| 2018-04-13 | 1,308.86 |
| 2018-04-12 | 1,302.18 |
| 2018-04-11 | 1,300.70 |
| 2018-04-10 | 1,285.11 |
| 2018-04-09 | 1,280.66 |
| 2018-04-06 | 1,265.81 |
| 2018-04-04 | 1,228.70 |
| 2018-04-03 | 1,243.54 |
| 2018-03-29 | 1,248.00 |
| 2018-03-28 | 1,259.13 |
| 2018-03-27 | 1,279.17 |
| 2018-03-26 | 1,261.36 |
| 2018-03-23 | 1,270.26 |
| 2018-03-22 | 1,292.53 |
| 2018-03-21 | 1,289.56 |
| 2018-03-20 | 1,291.05 |
| 2018-03-19 | 1,288.82 |
| 2018-03-16 | 1,288.08 |
| 2018-03-15 | 1,302.92 |
| 2018-03-14 | 1,299.21 |
| 2018-03-13 | 1,319.26 |
| 2018-03-12 | 1,307.38 |
| 2018-03-09 | 1,274.72 |
| 2018-03-08 | 1,275.46 |
| 2018-03-07 | 1,265.07 |
| 2018-03-06 | 1,266.55 |
| 2018-03-05 | 1,273.23 |
| 2018-03-02 | 1,323.71 |
| 2018-03-01 | 1,335.40 |
| 2018-02-28 | 1,320.79 |
| 2018-02-27 | 1,323.71 |
| 2018-02-26 | 1,329.55 |
| 2018-02-23 | 1,333.94 |
| 2018-02-22 | 1,323.71 |
| 2018-02-21 | 1,306.18 |
| 2018-02-20 | 1,282.07 |
| 2018-02-15 | 1,304.72 |
| 2018-02-14 | 1,298.87 |
| 2018-02-13 | 1,198.07 |
| 2018-02-12 | 1,188.57 |
| 2018-02-09 | 1,192.95 |
| 2018-02-08 | 1,212.68 |
| 2018-02-07 | 1,178.34 |
| 2018-02-06 | 1,193.68 |
| 2018-02-05 | 1,233.13 |
| 2018-02-02 | 1,244.82 |
| 2018-02-01 | 1,254.31 |
| 2018-01-31 | 1,260.16 |
| 2018-01-30 | 1,270.38 |
| 2018-01-29 | 1,267.46 |
| 2018-01-26 | 1,258.70 |
| 2018-01-25 | 1,262.35 |
| 2018-01-24 | 1,265.27 |
| 2018-01-23 | 1,273.31 |
| 2018-01-22 | 1,279.88 |
| 2018-01-19 | 1,284.26 |
| 2018-01-18 | 1,295.22 |
| 2018-01-17 | 1,293.76 |
| 2018-01-16 | 1,283.53 |
| 2018-01-15 | 1,292.30 |
| 2018-01-12 | 1,282.07 |
| 2018-01-11 | 1,291.57 |
| 2018-01-10 | 1,303.26 |
| 2018-01-09 | 1,301.06 |
| 2018-01-08 | 1,303.26 |
| 2018-01-05 | 1,317.13 |
| 2018-01-04 | 1,314.21 |
| 2018-01-03 | 1,317.87 |
| 2018-01-02 | 1,320.79 |
| 2017-12-29 | 1,317.13 |
| 2017-12-28 | 1,318.60 |
| 2017-12-27 | 1,306.18 |
| 2017-12-22 | 1,301.06 |
| 2017-12-21 | 1,293.76 |
| 2017-12-20 | 1,295.22 |
| 2017-12-19 | 1,278.42 |
| 2017-12-18 | 1,270.38 |
| 2017-12-15 | 1,256.50 |
| 2017-12-14 | 1,275.50 |
| 2017-12-13 | 1,290.84 |
| 2017-12-12 | 1,256.50 |
| 2017-12-11 | 1,271.11 |
| 2017-12-08 | 1,257.97 |
| 2017-12-07 | 1,274.04 |
| 2017-12-06 | 1,271.84 |
| 2017-12-05 | 1,274.04 |
| 2017-12-04 | 1,290.11 |
| 2017-12-01 | 1,307.64 |
| 2017-11-30 | 1,309.83 |
| 2017-11-29 | 1,287.18 |
| 2017-11-28 | 1,255.77 |
| 2017-11-27 | 1,262.35 |
| 2017-11-24 | 1,257.24 |
| 2017-11-23 | 1,259.43 |
| 2017-11-22 | 1,254.31 |
| 2017-11-21 | 1,247.74 |
| 2017-11-20 | 1,249.93 |
| 2017-11-17 | 1,257.24 |
| 2017-11-16 | 1,256.50 |
| 2017-11-15 | 1,266.73 |
| 2017-11-14 | 1,267.46 |
| 2017-11-13 | 1,249.20 |
| 2017-11-10 | 1,256.50 |
| 2017-11-09 | 1,258.70 |
| 2017-11-08 | 1,257.97 |
| 2017-11-07 | 1,258.70 |
| 2017-11-06 | 1,234.59 |
| 2017-11-03 | 1,244.09 |
| 2017-11-02 | 1,246.28 |
| 2017-11-01 | 1,255.77 |
| 2017-10-31 | 1,249.20 |
| 2017-10-30 | 1,255.77 |
| 2017-10-27 | 1,263.81 |
| 2017-10-26 | 1,272.58 |
| 2017-10-25 | 1,267.46 |
| 2017-10-24 | 1,257.97 |
| 2017-10-23 | 1,274.77 |
| 2017-10-20 | 1,289.38 |
| 2017-10-19 | 1,287.92 |
| 2017-10-18 | 1,295.95 |
| 2017-10-17 | 1,296.68 |
| 2017-10-16 | 1,295.95 |
| 2017-10-13 | 1,286.51 |
| 2017-10-12 | 1,295.22 |
| 2017-10-11 | 1,282.16 |
| 2017-10-10 | 1,284.34 |
| 2017-10-09 | 1,275.62 |
| 2017-10-06 | 1,290.14 |
| 2017-10-04 | 1,290.14 |
| 2017-10-03 | 1,287.24 |
| 2017-09-29 | 1,282.16 |
| 2017-09-28 | 1,272.72 |
| 2017-09-27 | 1,254.57 |
| 2017-09-26 | 1,240.78 |
| 2017-09-25 | 1,234.97 |
| 2017-09-22 | 1,228.44 |
| 2017-09-21 | 1,234.25 |
| 2017-09-20 | 1,224.81 |
| 2017-09-19 | 1,217.55 |
| 2017-09-18 | 1,212.47 |
| 2017-09-15 | 1,208.84 |
| 2017-09-14 | 1,214.65 |
| 2017-09-13 | 1,228.44 |
| 2017-09-12 | 1,232.07 |
| 2017-09-11 | 1,221.91 |
| 2017-09-08 | 1,211.74 |
| 2017-09-07 | 1,203.76 |
| 2017-09-06 | 1,213.92 |
| 2017-09-05 | 1,205.21 |
| 2017-09-04 | 1,200.13 |
| 2017-09-01 | 1,206.66 |
| 2017-08-31 | 1,206.66 |
| 2017-08-30 | 1,202.31 |
| 2017-08-29 | 1,177.63 |
| 2017-08-28 | 1,168.19 |
| 2017-08-25 | 1,172.54 |
| 2017-08-24 | 1,165.28 |
| 2017-08-22 | 1,168.19 |
| 2017-08-21 | 1,171.82 |
| 2017-08-18 | 1,170.37 |
| 2017-08-17 | 1,192.87 |
| 2017-08-16 | 1,197.22 |
| 2017-08-15 | 1,185.61 |
| 2017-08-14 | 1,198.68 |
| 2017-08-11 | 1,171.82 |
| 2017-08-10 | 1,171.09 |
| 2017-08-09 | 1,157.39 |
| 2017-08-08 | 1,157.39 |
| 2017-08-07 | 1,156.67 |
| 2017-08-04 | 1,163.88 |
| 2017-08-03 | 1,169.65 |
| 2017-08-02 | 1,170.37 |
| 2017-08-01 | 1,135.76 |
| 2017-07-31 | 1,125.67 |
| 2017-07-28 | 1,110.53 |
| 2017-07-27 | 1,103.32 |
| 2017-07-26 | 1,102.60 |
| 2017-07-25 | 1,094.67 |
| 2017-07-24 | 1,086.02 |
| 2017-07-21 | 1,086.02 |
| 2017-07-20 | 1,088.90 |
| 2017-07-19 | 1,082.41 |
| 2017-07-18 | 1,085.29 |
| 2017-07-17 | 1,089.62 |
| 2017-07-14 | 1,091.06 |
| 2017-07-13 | 1,092.50 |
| 2017-07-12 | 1,083.85 |
| 2017-07-11 | 1,082.41 |
| 2017-07-10 | 1,076.64 |
| 2017-07-07 | 1,064.39 |
| 2017-07-06 | 1,069.43 |
| 2017-07-05 | 1,062.22 |
| 2017-07-04 | 1,058.62 |
| 2017-07-03 | 1,077.36 |
| 2017-06-30 | 1,077.36 |
| 2017-06-29 | 1,092.50 |
| 2017-06-28 | 1,060.06 |
| 2017-06-27 | 1,058.62 |
| 2017-06-26 | 1,061.50 |
| 2017-06-23 | 1,057.18 |
| 2017-06-22 | 1,056.46 |
| 2017-06-21 | 1,061.50 |
| 2017-06-20 | 1,063.67 |
| 2017-06-19 | 1,072.32 |
| 2017-06-16 | 1,063.67 |
| 2017-06-15 | 1,070.88 |
| 2017-06-14 | 1,071.60 |
| 2017-06-13 | 1,079.53 |
| 2017-06-12 | 1,071.60 |
| 2017-06-09 | 1,081.69 |
| 2017-06-08 | 1,073.76 |
| 2017-06-07 | 1,073.04 |
| 2017-06-06 | 1,089.62 |
| 2017-06-05 | 1,081.69 |
| 2017-06-02 | 1,089.62 |
| 2017-06-01 | 1,089.62 |
| 2017-05-31 | 1,086.02 |
| 2017-05-29 | 1,080.25 |
| 2017-05-26 | 1,082.41 |
| 2017-05-25 | 1,075.92 |
| 2017-05-24 | 1,075.92 |
| 2017-05-23 | 1,063.67 |
| 2017-05-22 | 1,061.50 |
| 2017-05-19 | 1,067.27 |
| 2017-05-18 | 1,078.81 |
| 2017-05-17 | 1,072.32 |
| 2017-05-16 | 1,083.13 |
| 2017-05-15 | 1,075.97 |
| 2017-05-12 | 1,065.95 |
| 2017-05-11 | 1,065.24 |
| 2017-05-10 | 1,064.52 |
| 2017-05-09 | 1,064.52 |
| 2017-05-08 | 1,063.81 |
| 2017-05-05 | 1,056.65 |
| 2017-05-04 | 1,061.66 |
| 2017-05-02 | 1,031.60 |
| 2017-04-28 | 1,028.73 |
| 2017-04-27 | 1,024.44 |
| 2017-04-26 | 1,034.46 |
| 2017-04-25 | 1,023.72 |
| 2017-04-24 | 1,020.15 |
| 2017-04-21 | 1,000.11 |
| 2017-04-20 | 1,005.83 |
| 2017-04-19 | 997.96 |
| 2017-04-18 | 1,010.84 |
| 2017-04-13 | 1,017.28 |
| 2017-04-12 | 1,032.31 |
| 2017-04-11 | 1,020.86 |
| 2017-04-10 | 1,028.73 |
| 2017-04-07 | 1,027.30 |
| 2017-04-06 | 1,030.88 |
| 2017-04-05 | 1,040.19 |
| 2017-04-03 | 1,036.61 |
| 2017-03-31 | 1,028.02 |
| 2017-03-30 | 1,037.32 |
| 2017-03-29 | 1,030.88 |
| 2017-03-28 | 1,033.75 |
| 2017-03-27 | 1,025.87 |
| 2017-03-24 | 1,026.59 |
| 2017-03-23 | 1,031.60 |
| 2017-03-22 | 1,033.75 |
| 2017-03-21 | 1,045.20 |
| 2017-03-20 | 1,040.19 |
| 2017-03-17 | 1,045.20 |
| 2017-03-16 | 1,045.20 |
| 2017-03-15 | 1,026.59 |
| 2017-03-14 | 1,036.61 |
| 2017-03-13 | 1,044.48 |
| 2017-03-10 | 1,035.89 |
| 2017-03-09 | 1,022.29 |
| 2017-03-08 | 1,033.03 |
| 2017-03-07 | 1,020.86 |
| 2017-03-06 | 1,027.30 |
| 2017-03-03 | 1,029.45 |
| 2017-03-02 | 1,032.26 |
| 2017-03-01 | 1,032.26 |
| 2017-02-28 | 1,019.60 |
| 2017-02-27 | 1,021.01 |
| 2017-02-24 | 1,025.23 |
| 2017-02-23 | 1,038.59 |
| 2017-02-22 | 1,052.66 |
| 2017-02-21 | 1,048.44 |
| 2017-02-20 | 1,047.03 |
| 2017-02-17 | 1,049.85 |
| 2017-02-16 | 1,055.47 |
| 2017-02-15 | 1,054.07 |
| 2017-02-14 | 1,047.74 |
| 2017-02-13 | 1,036.48 |
| 2017-02-10 | 1,033.67 |
| 2017-02-09 | 1,021.71 |
| 2017-02-08 | 1,025.23 |
| 2017-02-07 | 1,032.26 |
| 2017-02-06 | 1,032.26 |
| 2017-02-03 | 1,020.31 |
| 2017-02-02 | 1,018.20 |
| 2017-02-01 | 1,024.53 |
| 2017-01-27 | 1,017.50 |
| 2017-01-26 | 1,007.65 |
| 2017-01-25 | 995.69 |
| 2017-01-24 | 990.07 |
| 2017-01-23 | 984.44 |
| 2017-01-20 | 972.49 |
| 2017-01-19 | 975.30 |
| 2017-01-18 | 973.89 |
| 2017-01-17 | 951.39 |
| 2017-01-16 | 954.20 |
| 2017-01-13 | 954.90 |
| 2017-01-12 | 949.28 |
| 2017-01-11 | 951.39 |
| 2017-01-10 | 945.76 |
| 2017-01-09 | 946.46 |
| 2017-01-06 | 942.25 |
| 2017-01-05 | 943.65 |
| 2017-01-04 | 923.26 |
| 2017-01-03 | 932.40 |
| 2016-12-30 | 914.82 |
| 2016-12-29 | 907.08 |
| 2016-12-28 | 906.38 |
| 2016-12-23 | 912.00 |
| 2016-12-22 | 922.55 |
| 2016-12-21 | 921.85 |
| 2016-12-20 | 927.48 |
| 2016-12-19 | 923.96 |
| 2016-12-16 | 933.81 |
| 2016-12-15 | 929.59 |
| 2016-12-14 | 933.81 |
| 2016-12-13 | 933.10 |
| 2016-12-12 | 936.62 |
| 2016-12-09 | 940.84 |
| 2016-12-08 | 945.06 |
| 2016-12-07 | 936.62 |
| 2016-12-06 | 935.21 |
| 2016-12-05 | 927.48 |
| 2016-12-02 | 925.37 |
| 2016-12-01 | 928.18 |
| 2016-11-30 | 933.81 |
| 2016-11-29 | 929.59 |
| 2016-11-28 | 932.40 |
| 2016-11-25 | 939.43 |
| 2016-11-24 | 933.81 |
| 2016-11-23 | 926.07 |
| 2016-11-22 | 928.88 |
| 2016-11-21 | 919.74 |
| 2016-11-18 | 919.74 |
| 2016-11-17 | 908.49 |
| 2016-11-16 | 907.79 |
| 2016-11-15 | 930.29 |
| 2016-11-14 | 909.19 |
| 2016-11-11 | 904.27 |
| 2016-11-10 | 895.13 |
| 2016-11-09 | 874.73 |
| 2016-11-08 | 884.58 |
| 2016-11-07 | 883.87 |
| 2016-11-04 | 893.02 |
| 2016-11-03 | 888.09 |
| 2016-11-02 | 886.69 |
| 2016-11-01 | 895.13 |
| 2016-10-31 | 885.28 |
| 2016-10-28 | 877.54 |
| 2016-10-27 | 883.87 |
| 2016-10-26 | 892.31 |
| 2016-10-25 | 903.57 |
| 2016-10-24 | 905.68 |
| 2016-10-20 | 891.61 |
| 2016-10-19 | 890.20 |
| 2016-10-18 | 894.42 |
| 2016-10-17 | 887.39 |
| 2016-10-14 | 883.90 |
| 2016-10-13 | 872.74 |
| 2016-10-12 | 881.81 |
| 2016-10-11 | 874.13 |
| 2016-10-07 | 886.69 |
| 2016-10-06 | 885.99 |
| 2016-10-05 | 874.13 |
| 2016-10-04 | 876.23 |
| 2016-10-03 | 873.43 |
| 2016-09-30 | 866.46 |
| 2016-09-29 | 876.92 |
| 2016-09-28 | 876.23 |
| 2016-09-27 | 869.95 |
| 2016-09-26 | 873.43 |
| 2016-09-23 | 871.34 |
| 2016-09-22 | 876.92 |
| 2016-09-21 | 874.13 |
| 2016-09-20 | 872.74 |
| 2016-09-19 | 874.83 |
| 2016-09-15 | 868.55 |
| 2016-09-14 | 863.67 |
| 2016-09-13 | 862.97 |
| 2016-09-12 | 868.55 |
| 2016-09-09 | 879.71 |
| 2016-09-08 | 868.55 |
| 2016-09-07 | 866.46 |
| 2016-09-06 | 860.18 |
| 2016-09-05 | 858.78 |
| 2016-09-02 | 855.99 |
| 2016-09-01 | 845.52 |
| 2016-08-31 | 849.71 |
| 2016-08-30 | 853.20 |
| 2016-08-29 | 845.52 |
| 2016-08-26 | 843.43 |
| 2016-08-25 | 844.13 |
| 2016-08-24 | 843.43 |
| 2016-08-23 | 842.73 |
| 2016-08-22 | 846.92 |
| 2016-08-19 | 847.62 |
| 2016-08-18 | 850.41 |
| 2016-08-17 | 848.33 |
| 2016-08-16 | 842.79 |
| 2016-08-15 | 836.56 |
| 2016-08-12 | 831.72 |
| 2016-08-11 | 828.95 |
| 2016-08-10 | 831.72 |
| 2016-08-09 | 830.33 |
| 2016-08-08 | 836.56 |
| 2016-08-05 | 827.56 |
| 2016-08-04 | 824.80 |
| 2016-08-03 | 835.18 |
| 2016-08-01 | 857.33 |
| 2016-07-29 | 858.71 |
| 2016-07-28 | 862.87 |
| 2016-07-27 | 860.10 |
| 2016-07-26 | 853.87 |
| 2016-07-25 | 839.33 |
| 2016-07-22 | 848.33 |
| 2016-07-21 | 848.33 |
| 2016-07-20 | 844.18 |
| 2016-07-19 | 838.64 |
| 2016-07-18 | 838.64 |
| 2016-07-15 | 829.64 |
| 2016-07-14 | 828.95 |
| 2016-07-13 | 823.41 |
| 2016-07-12 | 818.57 |
| 2016-07-11 | 817.87 |
| 2016-07-08 | 811.64 |
| 2016-07-07 | 816.49 |
| 2016-07-06 | 811.64 |
| 2016-07-05 | 819.95 |
| 2016-07-04 | 823.41 |
| 2016-06-30 | 815.80 |
| 2016-06-29 | 808.87 |
| 2016-06-28 | 801.95 |
| 2016-06-27 | 804.72 |
| 2016-06-24 | 798.49 |
| 2016-06-23 | 815.80 |
| 2016-06-22 | 816.49 |
| 2016-06-21 | 815.10 |
| 2016-06-20 | 813.72 |
| 2016-06-17 | 799.88 |
| 2016-06-16 | 798.49 |
| 2016-06-15 | 812.34 |
| 2016-06-14 | 818.57 |
| 2016-06-13 | 826.18 |
| 2016-06-10 | 847.64 |
| 2016-06-08 | 868.40 |
| 2016-06-07 | 877.40 |
| 2016-06-06 | 873.94 |
| 2016-06-03 | 869.79 |
| 2016-06-02 | 868.40 |
| 2016-06-01 | 862.87 |
| 2016-05-31 | 854.56 |
| 2016-05-30 | 851.10 |
| 2016-05-27 | 849.71 |
| 2016-05-26 | 850.41 |
| 2016-05-25 | 849.02 |
| 2016-05-24 | 824.80 |
| 2016-05-23 | 823.41 |
| 2016-05-20 | 832.41 |
| 2016-05-19 | 816.49 |
| 2016-05-18 | 819.26 |
| 2016-05-17 | 825.49 |
| 2016-05-16 | 810.95 |
| 2016-05-13 | 810.26 |
| 2016-05-12 | 828.80 |
| 2016-05-11 | 841.16 |
| 2016-05-10 | 842.53 |
| 2016-05-09 | 845.96 |
| 2016-05-06 | 841.16 |
| 2016-05-05 | 854.20 |
| 2016-05-04 | 852.83 |
| 2016-05-03 | 854.20 |
| 2016-04-29 | 867.93 |
| 2016-04-28 | 890.58 |
| 2016-04-27 | 876.17 |
| 2016-04-26 | 871.36 |
| 2016-04-25 | 865.87 |
| 2016-04-22 | 865.87 |
| 2016-04-21 | 874.79 |
| 2016-04-20 | 865.87 |
| 2016-04-19 | 863.12 |
| 2016-04-18 | 854.20 |
| 2016-04-15 | 855.57 |
| 2016-04-14 | 852.83 |
| 2016-04-13 | 845.96 |
| 2016-04-12 | 829.49 |
| 2016-04-11 | 830.17 |
| 2016-04-08 | 819.19 |
| 2016-04-07 | 825.37 |
| 2016-04-06 | 821.25 |
| 2016-04-05 | 823.99 |
| 2016-04-01 | 831.54 |
| 2016-03-31 | 841.16 |
| 2016-03-30 | 833.60 |
| 2016-03-29 | 825.37 |
| 2016-03-24 | 811.64 |
| 2016-03-23 | 815.76 |
| 2016-03-22 | 817.13 |
| 2016-03-21 | 821.25 |
| 2016-03-18 | 827.43 |
| 2016-03-17 | 832.92 |
| 2016-03-16 | 810.26 |
| 2016-03-15 | 809.58 |
| 2016-03-14 | 809.58 |
| 2016-03-11 | 802.03 |
| 2016-03-10 | 797.91 |
| 2016-03-09 | 800.65 |
| 2016-03-08 | 795.16 |
| 2016-03-07 | 800.65 |
| 2016-03-04 | 809.58 |
| 2016-03-03 | 789.79 |
| 2016-03-02 | 785.83 |
| 2016-03-01 | 773.30 |
| 2016-02-29 | 766.70 |
| 2016-02-26 | 771.32 |
| 2016-02-25 | 757.47 |
| 2016-02-24 | 764.73 |
| 2016-02-23 | 763.41 |
| 2016-02-22 | 787.15 |
| 2016-02-19 | 733.07 |
| 2016-02-18 | 738.34 |
| 2016-02-17 | 732.41 |
| 2016-02-16 | 731.75 |
| 2016-02-15 | 734.38 |
| 2016-02-12 | 718.55 |
| 2016-02-11 | 721.19 |
| 2016-02-05 | 750.87 |
| 2016-02-04 | 744.94 |
| 2016-02-03 | 740.32 |
| 2016-02-02 | 745.60 |
| 2016-02-01 | 742.30 |
| 2016-01-29 | 747.58 |
| 2016-01-28 | 718.55 |
| 2016-01-27 | 702.06 |
| 2016-01-26 | 710.64 |
| 2016-01-25 | 728.45 |
| 2016-01-22 | 710.64 |
| 2016-01-21 | 700.75 |
| 2016-01-20 | 725.81 |
| 2016-01-19 | 751.53 |
| 2016-01-18 | 757.47 |
| 2016-01-15 | 772.64 |
| 2016-01-14 | 783.19 |
| 2016-01-13 | 781.22 |
| 2016-01-12 | 781.22 |
| 2016-01-11 | 791.11 |
| 2016-01-08 | 810.24 |
| 2016-01-07 | 806.28 |
| 2016-01-06 | 838.60 |
| 2016-01-05 | 853.77 |
| 2016-01-04 | 843.22 |
| 2015-12-31 | 872.90 |
| 2015-12-30 | 876.86 |
| 2015-12-29 | 872.90 |
| 2015-12-28 | 860.37 |
| 2015-12-24 | 868.28 |
| 2015-12-23 | 865.64 |
| 2015-12-22 | 857.73 |
| 2015-12-21 | 850.47 |
| 2015-12-18 | 853.77 |
| 2015-12-17 | 870.92 |
| 2015-12-16 | 847.17 |
| 2015-12-15 | 847.83 |
| 2015-12-14 | 852.45 |
| 2015-12-11 | 848.49 |
| 2015-12-10 | 847.83 |
| 2015-12-09 | 845.20 |
| 2015-12-08 | 839.92 |
| 2015-12-07 | 847.17 |
| 2015-12-04 | 843.22 |
| 2015-12-03 | 839.92 |
| 2015-12-02 | 843.88 |
| 2015-12-01 | 837.94 |
| 2015-11-30 | 826.73 |
| 2015-11-27 | 828.71 |
| 2015-11-26 | 837.94 |
| 2015-11-25 | 833.32 |
| 2015-11-24 | 841.24 |
| 2015-11-23 | 847.83 |
| 2015-11-20 | 851.13 |
| 2015-11-19 | 848.49 |
| 2015-11-18 | 831.34 |
| 2015-11-17 | 839.26 |
| 2015-11-16 | 824.09 |
| 2015-11-13 | 833.98 |
| 2015-11-12 | 854.43 |
| 2015-11-11 | 838.60 |
| 2015-11-10 | 832.00 |
| 2015-11-09 | 840.58 |
| 2015-11-06 | 836.62 |
| 2015-11-05 | 845.86 |
| 2015-11-04 | 855.75 |
| 2015-11-03 | 847.17 |
| 2015-11-02 | 831.34 |
| 2015-10-30 | 840.58 |
| 2015-10-29 | 845.20 |
| 2015-10-28 | 854.43 |
| 2015-10-27 | 854.43 |
| 2015-10-26 | 845.86 |
| 2015-10-23 | 854.43 |
| 2015-10-22 | 840.58 |
| 2015-10-20 | 835.96 |
| 2015-10-19 | 835.96 |
| 2015-10-16 | 833.32 |
| 2015-10-15 | 827.43 |
| 2015-10-14 | 819.58 |
| 2015-10-13 | 813.69 |
| 2015-10-12 | 825.47 |
| 2015-10-09 | 831.36 |
| 2015-10-08 | 828.74 |
| 2015-10-07 | 852.30 |
| 2015-10-06 | 824.16 |
| 2015-10-05 | 841.83 |
| 2015-10-02 | 826.12 |
| 2015-09-30 | 811.07 |
| 2015-09-29 | 813.03 |
| 2015-09-25 | 828.74 |
| 2015-09-24 | 827.43 |
| 2015-09-23 | 835.94 |
| 2015-09-22 | 862.12 |
| 2015-09-21 | 851.65 |
| 2015-09-18 | 849.03 |
| 2015-09-17 | 860.16 |
| 2015-09-16 | 863.43 |
| 2015-09-15 | 851.65 |
| 2015-09-14 | 852.96 |
| 2015-09-11 | 852.30 |
| 2015-09-10 | 846.41 |
| 2015-09-09 | 868.01 |
| 2015-09-08 | 847.07 |
| 2015-09-07 | 798.63 |
| 2015-09-04 | 799.94 |
| 2015-09-02 | 786.85 |
| 2015-09-01 | 801.25 |
| 2015-08-31 | 802.56 |
| 2015-08-28 | 803.87 |
| 2015-08-27 | 811.72 |
| 2015-08-26 | 790.13 |
| 2015-08-25 | 804.52 |
| 2015-08-24 | 770.49 |
| 2015-08-21 | 808.45 |
| 2015-08-20 | 832.67 |
| 2015-08-19 | 858.19 |
| 2015-08-18 | 883.07 |
| 2015-08-17 | 898.77 |
| 2015-08-14 | 899.43 |
| 2015-08-13 | 905.28 |
| 2015-08-12 | 898.13 |
| 2015-08-11 | 920.22 |
| 2015-08-10 | 925.42 |
| 2015-08-07 | 942.97 |
| 2015-08-06 | 937.77 |
| 2015-08-05 | 935.82 |
| 2015-08-04 | 939.07 |
| 2015-08-03 | 937.12 |
| 2015-07-31 | 932.57 |
| 2015-07-30 | 920.22 |
| 2015-07-29 | 913.72 |
| 2015-07-28 | 905.28 |
| 2015-07-27 | 902.68 |
| 2015-07-24 | 915.02 |
| 2015-07-23 | 913.07 |
| 2015-07-22 | 909.18 |
| 2015-07-21 | 911.12 |
| 2015-07-20 | 903.98 |
| 2015-07-17 | 903.33 |
| 2015-07-16 | 886.43 |
| 2015-07-15 | 880.58 |
| 2015-07-14 | 877.98 |
| 2015-07-13 | 889.03 |
| 2015-07-10 | 872.79 |
| 2015-07-09 | 850.69 |
| 2015-07-08 | 824.05 |
| 2015-07-07 | 862.39 |
| 2015-07-06 | 867.59 |
| 2015-07-03 | 886.43 |
| 2015-07-02 | 885.78 |
| 2015-06-30 | 884.48 |
| 2015-06-29 | 879.93 |
| 2015-06-26 | 889.68 |
| 2015-06-25 | 907.23 |
| 2015-06-24 | 901.38 |
| 2015-06-23 | 914.37 |
| 2015-06-22 | 898.78 |
| 2015-06-19 | 896.18 |
| 2015-06-18 | 895.53 |
| 2015-06-17 | 890.98 |
| 2015-06-16 | 892.93 |
| 2015-06-15 | 901.38 |
| 2015-06-12 | 900.73 |
| 2015-06-11 | 893.58 |
| 2015-06-10 | 884.48 |
| 2015-06-09 | 885.13 |
| 2015-06-08 | 884.48 |
| 2015-06-05 | 899.43 |
| 2015-06-04 | 909.18 |
| 2015-06-03 | 912.42 |
| 2015-06-02 | 906.58 |
| 2015-06-01 | 911.12 |
| 2015-05-29 | 911.12 |
| 2015-05-28 | 916.97 |
| 2015-05-27 | 937.77 |
| 2015-05-26 | 937.12 |
| 2015-05-22 | 932.57 |
| 2015-05-21 | 922.17 |
| 2015-05-20 | 924.12 |
| 2015-05-19 | 919.57 |
| 2015-05-18 | 914.37 |
| 2015-05-15 | 919.54 |
| 2015-05-14 | 908.57 |
| 2015-05-13 | 905.34 |
| 2015-05-12 | 876.95 |
| 2015-05-11 | 878.88 |
| 2015-05-08 | 889.85 |
| 2015-05-07 | 892.43 |
| 2015-05-06 | 889.85 |
| 2015-05-05 | 884.69 |
| 2015-05-04 | 890.50 |
| 2015-04-30 | 876.30 |
| 2015-04-29 | 880.82 |
| 2015-04-28 | 882.76 |
| 2015-04-27 | 881.46 |
| 2015-04-24 | 874.37 |
| 2015-04-23 | 866.62 |
| 2015-04-22 | 847.91 |
| 2015-04-21 | 834.36 |
| 2015-04-20 | 824.04 |
| 2015-04-17 | 835.65 |
| 2015-04-16 | 833.71 |
| 2015-04-15 | 833.71 |
| 2015-04-14 | 829.84 |
| 2015-04-13 | 829.20 |
| 2015-04-10 | 824.68 |
| 2015-04-09 | 818.23 |
| 2015-04-08 | 811.78 |
| 2015-04-02 | 807.26 |
| 2015-04-01 | 809.84 |
| 2015-03-31 | 806.61 |
| 2015-03-30 | 805.97 |
| 2015-03-27 | 807.26 |
| 2015-03-26 | 807.90 |
| 2015-03-25 | 811.13 |
| 2015-03-24 | 796.29 |
| 2015-03-23 | 793.06 |
| 2015-03-20 | 796.93 |
| 2015-03-19 | 800.81 |
| 2015-03-18 | 775.64 |
| 2015-03-17 | 778.87 |
| 2015-03-16 | 777.58 |
| 2015-03-13 | 774.35 |
| 2015-03-12 | 776.93 |
| 2015-03-11 | 780.16 |
| 2015-03-10 | 788.55 |
| 2015-03-09 | 793.06 |
| 2015-03-06 | 795.64 |
| 2015-03-05 | 804.53 |
| 2015-03-04 | 802.63 |
| 2015-03-03 | 801.36 |
| 2015-03-02 | 791.20 |
| 2015-02-27 | 797.55 |
| 2015-02-26 | 793.74 |
| 2015-02-25 | 795.01 |
| 2015-02-24 | 802.63 |
| 2015-02-23 | 805.80 |
| 2015-02-18 | 818.49 |
| 2015-02-17 | 818.49 |
| 2015-02-16 | 807.07 |
| 2015-02-13 | 801.36 |
| 2015-02-12 | 787.39 |
| 2015-02-11 | 802.63 |
| 2015-02-10 | 806.43 |
| 2015-02-09 | 808.97 |
| 2015-02-06 | 812.15 |
| 2015-02-05 | 819.76 |
| 2015-02-04 | 810.88 |
| 2015-02-03 | 765.81 |
| 2015-02-02 | 765.81 |
| 2015-01-30 | 762.00 |
| 2015-01-29 | 762.64 |
| 2015-01-28 | 756.92 |
| 2015-01-27 | 758.83 |
| 2015-01-26 | 747.40 |
| 2015-01-23 | 743.59 |
| 2015-01-22 | 737.25 |
| 2015-01-21 | 735.34 |
| 2015-01-20 | 731.53 |
| 2015-01-19 | 729.63 |
| 2015-01-16 | 728.99 |
| 2015-01-15 | 730.26 |
| 2015-01-14 | 724.55 |
| 2015-01-13 | 720.74 |
| 2015-01-12 | 713.12 |
| 2015-01-09 | 706.14 |
| 2015-01-08 | 705.51 |
| 2015-01-07 | 703.60 |
| 2015-01-06 | 705.51 |
| 2015-01-05 | 711.86 |
| 2015-01-02 | 722.01 |
| 2014-12-31 | 720.11 |
| 2014-12-30 | 718.84 |
| 2014-12-29 | 722.65 |
| 2014-12-24 | 718.84 |
| 2014-12-23 | 710.59 |
| 2014-12-22 | 714.39 |
| 2014-12-19 | 710.59 |
| 2014-12-18 | 697.26 |
| 2014-12-17 | 695.35 |
| 2014-12-16 | 696.62 |
| 2014-12-15 | 702.97 |
| 2014-12-12 | 707.41 |
| 2014-12-11 | 708.05 |
| 2014-12-10 | 706.14 |
| 2014-12-09 | 705.51 |
| 2014-12-08 | 708.68 |
| 2014-12-05 | 713.12 |
| 2014-12-04 | 713.76 |
| 2014-12-03 | 705.51 |
| 2014-12-02 | 708.05 |
| 2014-12-01 | 702.33 |
| 2014-11-28 | 720.11 |
| 2014-11-27 | 718.20 |
| 2014-11-26 | 720.74 |
| 2014-11-25 | 718.84 |
| 2014-11-24 | 716.30 |
| 2014-11-21 | 714.39 |
| 2014-11-20 | 718.84 |
| 2014-11-19 | 718.84 |
| 2014-11-18 | 727.09 |
| 2014-11-17 | 735.98 |
| 2014-11-14 | 732.80 |
| 2014-11-13 | 730.90 |
| 2014-11-12 | 730.90 |
| 2014-11-11 | 725.19 |
| 2014-11-10 | 727.72 |
| 2014-11-07 | 725.19 |
| 2014-11-06 | 731.53 |
| 2014-11-05 | 730.90 |
| 2014-11-04 | 732.17 |
| 2014-11-03 | 728.99 |
| 2014-10-31 | 734.07 |
| 2014-10-30 | 730.90 |
| 2014-10-29 | 729.63 |
| 2014-10-28 | 725.19 |
| 2014-10-27 | 716.93 |
| 2014-10-24 | 720.11 |
| 2014-10-23 | 722.01 |
| 2014-10-22 | 724.55 |
| 2014-10-21 | 713.12 |
| 2014-10-20 | 712.49 |
| 2014-10-17 | 709.32 |
| 2014-10-16 | 704.28 |
| 2014-10-15 | 708.06 |
| 2014-10-14 | 705.54 |
| 2014-10-13 | 708.69 |
| 2014-10-10 | 696.73 |
| 2014-10-09 | 708.06 |
| 2014-10-08 | 701.76 |
| 2014-10-07 | 704.91 |
| 2014-10-06 | 694.21 |
| 2014-10-03 | 692.32 |
| 2014-09-30 | 684.77 |
| 2014-09-29 | 687.92 |
| 2014-09-26 | 707.43 |
| 2014-09-25 | 707.43 |
| 2014-09-24 | 708.69 |
| 2014-09-23 | 708.69 |
| 2014-09-22 | 714.98 |
| 2014-09-19 | 717.50 |
| 2014-09-18 | 717.50 |
| 2014-09-17 | 721.27 |
| 2014-09-16 | 723.79 |
| 2014-09-15 | 721.90 |
| 2014-09-12 | 722.53 |
| 2014-09-11 | 727.57 |
| 2014-09-10 | 725.05 |
| 2014-09-08 | 726.94 |
| 2014-09-05 | 730.08 |
| 2014-09-04 | 731.34 |
| 2014-09-03 | 730.71 |
| 2014-09-02 | 725.05 |
| 2014-09-01 | 721.27 |
| 2014-08-29 | 723.79 |
| 2014-08-28 | 727.57 |
| 2014-08-27 | 731.97 |
| 2014-08-26 | 734.49 |
| 2014-08-25 | 735.12 |
| 2014-08-22 | 734.49 |
| 2014-08-21 | 733.86 |
| 2014-08-20 | 731.97 |
| 2014-08-19 | 729.45 |
| 2014-08-18 | 716.87 |
| 2014-08-15 | 720.64 |
| 2014-08-14 | 720.64 |
| 2014-08-13 | 719.40 |
| 2014-08-12 | 720.64 |
| 2014-08-11 | 720.02 |
| 2014-08-08 | 713.78 |
| 2014-08-07 | 716.90 |
| 2014-08-06 | 710.03 |
| 2014-08-05 | 708.79 |
| 2014-08-04 | 720.64 |
| 2014-08-01 | 718.15 |
| 2014-07-31 | 722.52 |
| 2014-07-30 | 723.14 |
| 2014-07-29 | 712.53 |
| 2014-07-28 | 711.28 |
| 2014-07-25 | 712.53 |
| 2014-07-24 | 711.28 |
| 2014-07-23 | 710.03 |
| 2014-07-22 | 708.16 |
| 2014-07-21 | 704.42 |
| 2014-07-18 | 703.17 |
| 2014-07-17 | 702.55 |
| 2014-07-16 | 702.55 |
| 2014-07-15 | 703.79 |
| 2014-07-14 | 701.30 |
| 2014-07-11 | 700.05 |
| 2014-07-10 | 693.19 |
| 2014-07-09 | 694.43 |
| 2014-07-08 | 698.18 |
| 2014-07-07 | 698.80 |
| 2014-07-04 | 697.55 |
| 2014-07-03 | 703.17 |
| 2014-07-02 | 700.67 |
| 2014-06-30 | 690.06 |
| 2014-06-27 | 698.80 |
| 2014-06-26 | 693.81 |
| 2014-06-25 | 683.82 |
| 2014-06-24 | 686.32 |
| 2014-06-23 | 685.07 |
| 2014-06-20 | 692.56 |
| 2014-06-19 | 693.81 |
| 2014-06-18 | 693.19 |
| 2014-06-17 | 697.55 |
| 2014-06-16 | 696.31 |
| 2014-06-13 | 701.92 |
| 2014-06-12 | 701.92 |
| 2014-06-11 | 701.92 |
| 2014-06-10 | 702.55 |
| 2014-06-09 | 701.92 |
| 2014-06-06 | 699.43 |
| 2014-06-05 | 701.92 |
| 2014-06-04 | 709.41 |
| 2014-06-03 | 706.91 |
| 2014-05-30 | 698.80 |
| 2014-05-29 | 696.31 |
| 2014-05-28 | 694.43 |
| 2014-05-27 | 686.94 |
| 2014-05-26 | 686.94 |
| 2014-05-23 | 686.32 |
| 2014-05-22 | 683.82 |
| 2014-05-21 | 683.20 |
| 2014-05-20 | 686.32 |
| 2014-05-19 | 685.70 |
| 2014-05-16 | 686.32 |
| 2014-05-15 | 685.08 |
| 2014-05-14 | 685.70 |
| 2014-05-13 | 687.55 |
| 2014-05-12 | 681.98 |
| 2014-05-09 | 670.85 |
| 2014-05-08 | 670.85 |
| 2014-05-07 | 672.70 |
| 2014-05-05 | 672.09 |
| 2014-05-02 | 678.89 |
| 2014-04-30 | 681.37 |
| 2014-04-29 | 681.37 |
| 2014-04-28 | 673.94 |
| 2014-04-25 | 668.37 |
| 2014-04-24 | 673.32 |
| 2014-04-23 | 670.85 |
| 2014-04-22 | 679.51 |
| 2014-04-17 | 681.37 |
| 2014-04-16 | 677.65 |
| 2014-04-15 | 682.60 |
| 2014-04-14 | 692.50 |
| 2014-04-11 | 691.88 |
| 2014-04-10 | 689.41 |
| 2014-04-09 | 694.36 |
| 2014-04-08 | 680.75 |
| 2014-04-07 | 672.70 |
| 2014-04-04 | 676.42 |
| 2014-04-03 | 673.32 |
| 2014-04-02 | 667.76 |
| 2014-04-01 | 667.14 |
| 2014-03-31 | 664.04 |
| 2014-03-28 | 659.09 |
| 2014-03-27 | 659.09 |
| 2014-03-26 | 652.91 |
| 2014-03-25 | 647.34 |
| 2014-03-24 | 639.92 |
| 2014-03-21 | 634.35 |
| 2014-03-20 | 631.87 |
| 2014-03-19 | 642.39 |
| 2014-03-18 | 634.35 |
| 2014-03-17 | 635.59 |
| 2014-03-14 | 639.30 |
| 2014-03-13 | 647.96 |
| 2014-03-12 | 646.10 |
| 2014-03-11 | 659.09 |
| 2014-03-10 | 651.05 |
| 2014-03-07 | 656.00 |
| 2014-03-06 | 654.79 |
| 2014-03-05 | 657.22 |
| 2014-03-04 | 659.65 |
| 2014-03-03 | 659.65 |
| 2014-02-28 | 664.51 |
| 2014-02-27 | 665.12 |
| 2014-02-26 | 658.43 |
| 2014-02-25 | 665.72 |
| 2014-02-24 | 659.65 |
| 2014-02-21 | 656.00 |
| 2014-02-20 | 645.06 |
| 2014-02-19 | 654.79 |
| 2014-02-18 | 654.18 |
| 2014-02-17 | 643.24 |
| 2014-02-14 | 645.06 |
| 2014-02-13 | 641.42 |
| 2014-02-12 | 637.16 |
| 2014-02-11 | 629.87 |
| 2014-02-10 | 623.18 |
| 2014-02-07 | 617.71 |
| 2014-02-06 | 615.89 |
| 2014-02-05 | 620.15 |
| 2014-02-04 | 630.48 |
| 2014-01-30 | 638.38 |
| 2014-01-29 | 642.02 |
| 2014-01-28 | 635.34 |
| 2014-01-27 | 637.16 |
| 2014-01-24 | 644.45 |
| 2014-01-23 | 649.32 |
| 2014-01-22 | 654.18 |
| 2014-01-21 | 651.14 |
| 2014-01-20 | 646.28 |
| 2014-01-17 | 655.39 |
| 2014-01-16 | 646.28 |
| 2014-01-15 | 645.67 |
| 2014-01-14 | 643.85 |
| 2014-01-13 | 644.45 |
| 2014-01-10 | 646.28 |
| 2014-01-09 | 645.67 |
| 2014-01-08 | 652.35 |
| 2014-01-07 | 648.71 |
| 2014-01-06 | 650.53 |
| 2014-01-03 | 652.35 |
| 2014-01-02 | 666.33 |
| 2013-12-31 | 663.90 |
| 2013-12-30 | 662.69 |
| 2013-12-27 | 663.29 |
| 2013-12-24 | 662.69 |
| 2013-12-23 | 659.65 |
| 2013-12-20 | 659.04 |
| 2013-12-19 | 648.71 |
| 2013-12-18 | 648.10 |
| 2013-12-17 | 653.57 |
| 2013-12-16 | 651.75 |
| 2013-12-13 | 654.18 |
| 2013-12-12 | 656.00 |
| 2013-12-11 | 656.61 |
| 2013-12-10 | 669.37 |
| 2013-12-09 | 669.37 |
| 2013-12-06 | 666.33 |
| 2013-12-05 | 666.94 |
| 2013-12-04 | 671.80 |
| 2013-12-03 | 673.62 |
| 2013-12-02 | 675.45 |
| 2013-11-29 | 668.76 |
| 2013-11-28 | 669.37 |
| 2013-11-27 | 669.37 |
| 2013-11-26 | 673.02 |
| 2013-11-25 | 665.12 |
| 2013-11-22 | 668.16 |
| 2013-11-21 | 665.12 |
| 2013-11-20 | 663.29 |
| 2013-11-19 | 656.00 |
| 2013-11-18 | 662.69 |
| 2013-11-15 | 659.65 |
| 2013-11-14 | 657.22 |
| 2013-11-13 | 660.25 |
| 2013-11-12 | 669.37 |
| 2013-11-11 | 680.92 |
| 2013-11-08 | 666.33 |
| 2013-11-07 | 663.29 |
| 2013-11-06 | 672.41 |
| 2013-11-05 | 675.45 |
| 2013-11-04 | 677.27 |
| 2013-11-01 | 680.92 |
| 2013-10-31 | 683.96 |
| 2013-10-30 | 682.74 |
| 2013-10-29 | 674.84 |
| 2013-10-28 | 672.41 |
| 2013-10-25 | 673.02 |
| 2013-10-24 | 676.06 |
| 2013-10-23 | 682.13 |
| 2013-10-22 | 676.66 |
| 2013-10-21 | 676.06 |
| 2013-10-18 | 673.65 |
| 2013-10-17 | 668.83 |
| 2013-10-16 | 673.04 |
| 2013-10-15 | 673.04 |
| 2013-10-11 | 669.43 |
| 2013-10-10 | 664.61 |
| 2013-10-09 | 666.42 |
| 2013-10-08 | 671.24 |
| 2013-10-07 | 665.21 |
| 2013-10-04 | 668.22 |
| 2013-10-03 | 667.02 |
| 2013-10-02 | 667.62 |
| 2013-09-30 | 662.20 |
| 2013-09-27 | 664.00 |
| 2013-09-26 | 664.61 |
| 2013-09-25 | 665.21 |
| 2013-09-24 | 661.59 |
| 2013-09-23 | 662.80 |
| 2013-09-19 | 668.83 |
| 2013-09-18 | 666.42 |
| 2013-09-17 | 663.40 |
| 2013-09-16 | 665.21 |
| 2013-09-13 | 662.20 |
| 2013-09-12 | 658.58 |
| 2013-09-11 | 659.18 |
| 2013-09-10 | 657.38 |
| 2013-09-09 | 650.75 |
| 2013-09-06 | 651.35 |
| 2013-09-05 | 653.76 |
| 2013-09-04 | 647.13 |
| 2013-09-03 | 645.93 |
| 2013-09-02 | 638.10 |
| 2013-08-30 | 626.05 |
| 2013-08-29 | 624.84 |
| 2013-08-28 | 621.83 |
| 2013-08-27 | 633.28 |
| 2013-08-26 | 637.49 |
| 2013-08-23 | 629.66 |
| 2013-08-22 | 630.26 |
| 2013-08-21 | 623.64 |
| 2013-08-20 | 633.28 |
| 2013-08-19 | 645.33 |
| 2013-08-16 | 654.36 |
| 2013-08-15 | 651.38 |
| 2013-08-13 | 652.57 |
| 2013-08-12 | 640.03 |
| 2013-08-09 | 631.07 |
| 2013-08-08 | 628.08 |
| 2013-08-07 | 619.72 |
| 2013-08-06 | 622.71 |
| 2013-08-05 | 625.70 |
| 2013-08-02 | 621.51 |
| 2013-08-01 | 615.54 |
| 2013-07-31 | 608.97 |
| 2013-07-30 | 608.37 |
| 2013-07-29 | 609.57 |
| 2013-07-26 | 610.17 |
| 2013-07-25 | 610.17 |
| 2013-07-24 | 609.57 |
| 2013-07-23 | 604.79 |
| 2013-07-22 | 586.87 |
| 2013-07-19 | 591.65 |
| 2013-07-18 | 592.84 |
| 2013-07-17 | 598.22 |
| 2013-07-16 | 594.04 |
| 2013-07-15 | 597.62 |
| 2013-07-12 | 601.21 |
| 2013-07-11 | 604.19 |
| 2013-07-10 | 584.48 |
| 2013-07-09 | 583.29 |
| 2013-07-08 | 580.30 |
| 2013-07-05 | 595.23 |
| 2013-07-04 | 571.94 |
| 2013-07-03 | 571.94 |
| 2013-07-02 | 582.69 |
| 2013-06-28 | 585.08 |
| 2013-06-27 | 574.33 |
| 2013-06-26 | 580.30 |
| 2013-06-25 | 565.37 |
| 2013-06-24 | 567.16 |
| 2013-06-21 | 583.29 |
| 2013-06-20 | 588.66 |
| 2013-06-19 | 604.19 |
| 2013-06-18 | 607.78 |
| 2013-06-17 | 614.94 |
| 2013-06-14 | 601.21 |
| 2013-06-13 | 595.23 |
| 2013-06-11 | 598.82 |
| 2013-06-10 | 609.57 |
| 2013-06-07 | 611.36 |
| 2013-06-06 | 619.13 |
| 2013-06-05 | 631.67 |
| 2013-06-04 | 641.22 |
| 2013-06-03 | 641.82 |
| 2013-05-31 | 646.60 |
| 2013-05-30 | 654.96 |
| 2013-05-29 | 653.77 |
| 2013-05-28 | 666.91 |
| 2013-05-27 | 664.52 |
| 2013-05-24 | 657.95 |
| 2013-05-23 | 658.55 |
| 2013-05-22 | 668.70 |
| 2013-05-21 | 672.28 |
| 2013-05-20 | 683.03 |
| 2013-05-16 | 671.19 |
| 2013-05-15 | 667.63 |
| 2013-05-14 | 666.45 |
| 2013-05-13 | 665.26 |
| 2013-05-10 | 672.96 |
| 2013-05-09 | 668.23 |
| 2013-05-08 | 669.41 |
| 2013-05-07 | 664.08 |
| 2013-05-06 | 665.86 |
| 2013-05-03 | 662.90 |
| 2013-05-02 | 662.90 |
| 2013-04-30 | 668.82 |
| 2013-04-29 | 663.49 |
| 2013-04-26 | 662.30 |
| 2013-04-25 | 658.16 |
| 2013-04-24 | 654.60 |
| 2013-04-23 | 636.83 |
| 2013-04-22 | 640.39 |
| 2013-04-19 | 639.20 |
| 2013-04-18 | 627.95 |
| 2013-04-17 | 635.65 |
| 2013-04-16 | 628.54 |
| 2013-04-15 | 632.10 |
| 2013-04-12 | 640.98 |
| 2013-04-11 | 637.43 |
| 2013-04-10 | 628.54 |
| 2013-04-09 | 625.58 |
| 2013-04-08 | 625.58 |
| 2013-04-05 | 631.50 |
| 2013-04-03 | 643.35 |
| 2013-04-02 | 640.98 |
| 2013-03-28 | 637.43 |
| 2013-03-27 | 638.02 |
| 2013-03-26 | 633.87 |
| 2013-03-25 | 633.87 |
| 2013-03-22 | 633.28 |
| 2013-03-21 | 637.43 |
| 2013-03-20 | 630.32 |
| 2013-03-19 | 638.02 |
| 2013-03-18 | 638.61 |
| 2013-03-15 | 652.83 |
| 2013-03-14 | 663.32 |
| 2013-03-13 | 648.74 |
| 2013-03-12 | 655.16 |
| 2013-03-11 | 663.91 |
| 2013-03-08 | 658.07 |
| 2013-03-07 | 651.08 |
| 2013-03-06 | 652.24 |
| 2013-03-05 | 643.50 |
| 2013-03-04 | 632.42 |
| 2013-03-01 | 635.92 |
| 2013-02-28 | 631.25 |
| 2013-02-27 | 620.75 |
| 2013-02-26 | 616.09 |
| 2013-02-25 | 624.84 |
| 2013-02-22 | 633.58 |
| 2013-02-21 | 633.58 |
| 2013-02-20 | 642.33 |
| 2013-02-19 | 635.33 |
| 2013-02-18 | 632.42 |
| 2013-02-15 | 635.92 |
| 2013-02-14 | 637.66 |
| 2013-02-08 | 640.00 |
| 2013-02-07 | 633.00 |
| 2013-02-06 | 638.25 |
| 2013-02-05 | 623.67 |
| 2013-02-04 | 638.25 |
| 2013-02-01 | 641.75 |
| 2013-01-31 | 640.58 |
| 2013-01-30 | 638.25 |
| 2013-01-29 | 634.17 |
| 2013-01-28 | 634.17 |
| 2013-01-25 | 626.00 |
| 2013-01-24 | 619.59 |
| 2013-01-23 | 613.17 |
| 2013-01-22 | 598.59 |
| 2013-01-21 | 597.43 |
| 2013-01-18 | 596.26 |
| 2013-01-17 | 593.93 |
| 2013-01-16 | 592.76 |
| 2013-01-15 | 593.93 |
| 2013-01-14 | 593.93 |
| 2013-01-11 | 596.26 |
| 2013-01-10 | 593.93 |
| 2013-01-09 | 591.60 |
| 2013-01-08 | 593.35 |
| 2013-01-07 | 591.60 |
| 2013-01-04 | 596.85 |
| 2013-01-03 | 595.68 |
| 2013-01-02 | 596.85 |
| 2012-12-31 | 592.18 |
| 2012-12-28 | 591.01 |
| 2012-12-27 | 591.60 |
| 2012-12-24 | 591.60 |
| 2012-12-21 | 592.76 |
| 2012-12-20 | 588.68 |
| 2012-12-19 | 585.77 |
| 2012-12-18 | 586.35 |
| 2012-12-17 | 588.68 |
| 2012-12-14 | 587.52 |
| 2012-12-13 | 585.77 |
| 2012-12-12 | 588.68 |
| 2012-12-11 | 589.26 |
| 2012-12-10 | 592.76 |
| 2012-12-07 | 588.10 |
| 2012-12-06 | 593.93 |
| 2012-12-05 | 592.76 |
| 2012-12-04 | 582.27 |
| 2012-12-03 | 587.52 |
| 2012-11-30 | 590.43 |
| 2012-11-29 | 588.68 |
| 2012-11-28 | 581.68 |
| 2012-11-27 | 584.60 |
| 2012-11-26 | 582.85 |
| 2012-11-23 | 585.18 |
| 2012-11-22 | 581.10 |
| 2012-11-21 | 574.10 |
| 2012-11-20 | 566.52 |
| 2012-11-19 | 573.52 |
| 2012-11-16 | 570.02 |
| 2012-11-15 | 567.69 |
| 2012-11-14 | 574.69 |
| 2012-11-13 | 566.52 |
| 2012-11-12 | 571.19 |
| 2012-11-09 | 574.69 |
| 2012-11-08 | 587.52 |
| 2012-11-07 | 596.85 |
| 2012-11-06 | 594.51 |
| 2012-11-05 | 593.93 |
| 2012-11-02 | 593.35 |
| 2012-11-01 | 592.18 |
| 2012-10-31 | 593.93 |
| 2012-10-30 | 594.51 |
| 2012-10-29 | 593.93 |
| 2012-10-26 | 594.51 |
| 2012-10-25 | 599.18 |
| 2012-10-24 | 595.68 |
| 2012-10-22 | 591.60 |
| 2012-10-19 | 590.44 |
| 2012-10-18 | 590.44 |
| 2012-10-17 | 590.44 |
| 2012-10-16 | 588.13 |
| 2012-10-15 | 585.24 |
| 2012-10-12 | 584.09 |
| 2012-10-11 | 581.77 |
| 2012-10-10 | 582.93 |
| 2012-10-09 | 585.24 |
| 2012-10-08 | 584.66 |
| 2012-10-05 | 586.97 |
| 2012-10-04 | 585.24 |
| 2012-10-03 | 590.44 |
| 2012-09-28 | 586.97 |
| 2012-09-27 | 581.77 |
| 2012-09-26 | 577.73 |
| 2012-09-25 | 578.31 |
| 2012-09-24 | 575.42 |
| 2012-09-21 | 570.80 |
| 2012-09-20 | 571.37 |
| 2012-09-19 | 576.57 |
| 2012-09-18 | 571.95 |
| 2012-09-17 | 563.86 |
| 2012-09-14 | 559.82 |
| 2012-09-13 | 553.46 |
| 2012-09-12 | 555.20 |
| 2012-09-11 | 550.00 |
| 2012-09-10 | 550.00 |
| 2012-09-07 | 545.38 |
| 2012-09-06 | 536.13 |
| 2012-09-05 | 536.13 |
| 2012-09-04 | 539.60 |
| 2012-09-03 | 540.75 |
| 2012-08-31 | 537.86 |
| 2012-08-30 | 535.55 |
| 2012-08-29 | 541.33 |
| 2012-08-28 | 538.44 |
| 2012-08-27 | 541.33 |
| 2012-08-24 | 536.71 |
| 2012-08-23 | 541.33 |
| 2012-08-22 | 537.86 |
| 2012-08-21 | 543.06 |
| 2012-08-20 | 543.64 |
| 2012-08-17 | 546.53 |
| 2012-08-16 | 542.49 |
| 2012-08-15 | 539.02 |
| 2012-08-14 | 541.33 |
| 2012-08-13 | 534.98 |
| 2012-08-10 | 539.60 |
| 2012-08-09 | 540.74 |
| 2012-08-08 | 527.58 |
| 2012-08-07 | 525.30 |
| 2012-08-06 | 523.01 |
| 2012-08-03 | 520.15 |
| 2012-08-02 | 521.29 |
| 2012-08-01 | 522.43 |
| 2012-07-31 | 517.29 |
| 2012-07-30 | 515.57 |
| 2012-07-27 | 511.56 |
| 2012-07-26 | 502.98 |
| 2012-07-25 | 506.42 |
| 2012-07-24 | 502.41 |
| 2012-07-23 | 506.42 |
| 2012-07-20 | 516.71 |
| 2012-07-19 | 515.57 |
| 2012-07-18 | 509.85 |
| 2012-07-17 | 510.99 |
| 2012-07-16 | 505.27 |
| 2012-07-13 | 505.27 |
| 2012-07-12 | 505.27 |
| 2012-07-11 | 510.42 |
| 2012-07-10 | 512.71 |
| 2012-07-09 | 513.85 |
| 2012-07-06 | 512.71 |
| 2012-07-05 | 510.99 |
| 2012-07-04 | 509.28 |
| 2012-07-03 | 513.28 |
| 2012-06-29 | 506.42 |
| 2012-06-28 | 502.98 |
| 2012-06-27 | 503.56 |
| 2012-06-26 | 493.83 |
| 2012-06-25 | 489.25 |
| 2012-06-22 | 489.25 |
| 2012-06-21 | 492.69 |
| 2012-06-20 | 494.40 |
| 2012-06-19 | 490.97 |
| 2012-06-18 | 495.55 |
| 2012-06-15 | 493.26 |
| 2012-06-14 | 486.96 |
| 2012-06-13 | 490.40 |
| 2012-06-12 | 480.67 |
| 2012-06-11 | 480.10 |
| 2012-06-08 | 471.23 |
| 2012-06-07 | 475.52 |
| 2012-06-06 | 474.38 |
| 2012-06-05 | 472.66 |
| 2012-06-04 | 469.23 |
| 2012-06-01 | 472.09 |
| 2012-05-31 | 473.81 |
| 2012-05-30 | 474.38 |
| 2012-05-29 | 483.53 |
| 2012-05-28 | 478.96 |
| 2012-05-25 | 480.10 |
| 2012-05-24 | 476.10 |
| 2012-05-23 | 472.09 |
| 2012-05-22 | 476.67 |
| 2012-05-21 | 479.53 |
| 2012-05-18 | 484.10 |
| 2012-05-17 | 483.53 |
| 2012-05-16 | 489.83 |
| 2012-05-15 | 502.98 |
| 2012-05-14 | 492.69 |
| 2012-05-11 | 492.69 |
| 2012-05-10 | 498.35 |
| 2012-05-09 | 502.88 |
| 2012-05-08 | 502.31 |
| 2012-05-07 | 497.21 |
| 2012-05-04 | 508.54 |
| 2012-05-03 | 508.54 |
| 2012-05-02 | 510.23 |
| 2012-04-30 | 503.44 |
| 2012-04-27 | 497.78 |
| 2012-04-26 | 494.95 |
| 2012-04-25 | 492.12 |
| 2012-04-24 | 489.29 |
| 2012-04-23 | 488.16 |
| 2012-04-20 | 494.95 |
| 2012-04-19 | 494.95 |
| 2012-04-18 | 492.12 |
| 2012-04-17 | 489.86 |
| 2012-04-16 | 487.59 |
| 2012-04-13 | 487.03 |
| 2012-04-12 | 475.14 |
| 2012-04-11 | 469.48 |
| 2012-04-10 | 471.17 |
| 2012-04-05 | 477.40 |
| 2012-04-03 | 480.80 |
| 2012-04-02 | 481.36 |
| 2012-03-30 | 484.19 |
| 2012-03-29 | 491.55 |
| 2012-03-28 | 495.52 |
| 2012-03-27 | 494.95 |
| 2012-03-26 | 484.76 |
| 2012-03-23 | 485.89 |
| 2012-03-22 | 488.72 |
| 2012-03-21 | 481.36 |
| 2012-03-20 | 485.33 |
| 2012-03-19 | 487.59 |
| 2012-03-16 | 488.72 |
| 2012-03-15 | 492.12 |
| 2012-03-14 | 488.16 |
| 2012-03-13 | 492.69 |
| 2012-03-12 | 493.82 |
| 2012-03-09 | 504.57 |
| 2012-03-08 | 503.46 |
| 2012-03-07 | 496.79 |
| 2012-03-06 | 495.12 |
| 2012-03-05 | 495.67 |
| 2012-03-02 | 497.90 |
| 2012-03-01 | 500.68 |
| 2012-02-29 | 504.02 |
| 2012-02-28 | 493.45 |
| 2012-02-27 | 464.53 |
| 2012-02-24 | 473.43 |
| 2012-02-23 | 468.42 |
| 2012-02-22 | 470.09 |
| 2012-02-21 | 468.42 |
| 2012-02-20 | 467.87 |
| 2012-02-17 | 471.20 |
| 2012-02-16 | 467.31 |
| 2012-02-15 | 470.65 |
| 2012-02-14 | 456.74 |
| 2012-02-13 | 462.86 |
| 2012-02-10 | 457.30 |
| 2012-02-09 | 467.31 |
| 2012-02-08 | 468.98 |
| 2012-02-07 | 462.86 |
| 2012-02-06 | 459.52 |
| 2012-02-03 | 459.52 |
| 2012-02-02 | 454.52 |
| 2012-02-01 | 456.74 |
| 2012-01-31 | 456.74 |
| 2012-01-30 | 462.30 |
| 2012-01-27 | 469.53 |
| 2012-01-26 | 464.53 |
| 2012-01-20 | 452.85 |
| 2012-01-19 | 444.78 |
| 2012-01-18 | 437.83 |
| 2012-01-17 | 429.49 |
| 2012-01-16 | 420.87 |
| 2012-01-13 | 418.92 |
| 2012-01-12 | 418.92 |
| 2012-01-11 | 415.03 |
| 2012-01-10 | 419.20 |
| 2012-01-09 | 423.65 |
| 2012-01-06 | 416.70 |
| 2012-01-05 | 422.26 |
| 2012-01-04 | 422.81 |
| 2012-01-03 | 421.15 |
| 2011-12-30 | 412.52 |
| 2011-12-29 | 413.64 |
| 2011-12-28 | 415.31 |
| 2011-12-23 | 417.81 |
| 2011-12-22 | 413.92 |
| 2011-12-21 | 413.92 |
| 2011-12-20 | 409.19 |
| 2011-12-19 | 411.13 |
| 2011-12-16 | 416.70 |
| 2011-12-15 | 409.47 |
| 2011-12-14 | 419.20 |
| 2011-12-13 | 413.64 |
| 2011-12-12 | 417.25 |
| 2011-12-09 | 416.14 |
| 2011-12-08 | 422.81 |
| 2011-12-07 | 427.82 |
| 2011-12-06 | 420.03 |
| 2011-12-05 | 424.76 |
| 2011-12-02 | 426.15 |
| 2011-12-01 | 436.44 |
| 2011-11-30 | 420.03 |
| 2011-11-29 | 419.48 |
| 2011-11-28 | 421.15 |
| 2011-11-25 | 411.69 |
| 2011-11-24 | 421.42 |
| 2011-11-23 | 411.97 |
| 2011-11-22 | 413.64 |
| 2011-11-21 | 407.24 |
| 2011-11-18 | 417.53 |
| 2011-11-17 | 423.85 |
| 2011-11-16 | 429.35 |
| 2011-11-15 | 442.54 |
| 2011-11-14 | 438.69 |
| 2011-11-11 | 430.17 |
| 2011-11-10 | 428.25 |
| 2011-11-09 | 445.29 |
| 2011-11-08 | 442.27 |
| 2011-11-07 | 448.31 |
| 2011-11-04 | 444.47 |
| 2011-11-03 | 436.49 |
| 2011-11-02 | 446.66 |
| 2011-11-01 | 446.94 |
| 2011-10-31 | 456.28 |
| 2011-10-28 | 461.78 |
| 2011-10-27 | 447.21 |
| 2011-10-26 | 438.14 |
| 2011-10-25 | 432.92 |
| 2011-10-24 | 431.55 |
| 2011-10-21 | 417.53 |
| 2011-10-20 | 416.43 |
| 2011-10-19 | 426.33 |
| 2011-10-18 | 421.38 |
| 2011-10-17 | 449.14 |
| 2011-10-14 | 434.57 |
| 2011-10-13 | 437.87 |
| 2011-10-12 | 421.38 |
| 2011-10-11 | 413.41 |
| 2011-10-10 | 410.66 |
| 2011-10-07 | 409.83 |
| 2011-10-06 | 389.22 |
| 2011-10-04 | 365.31 |
| 2011-10-03 | 391.97 |
| 2011-09-30 | 404.89 |
| 2011-09-28 | 424.40 |
| 2011-09-27 | 449.69 |
| 2011-09-26 | 441.99 |
| 2011-09-23 | 449.69 |
| 2011-09-22 | 456.83 |
| 2011-09-21 | 477.17 |
| 2011-09-20 | 477.17 |
| 2011-09-19 | 473.87 |
| 2011-09-16 | 476.62 |
| 2011-09-15 | 476.62 |
| 2011-09-14 | 476.62 |
| 2011-09-12 | 483.77 |
| 2011-09-09 | 502.46 |
| 2011-09-08 | 503.56 |
| 2011-09-07 | 506.31 |
| 2011-09-06 | 497.51 |
| 2011-09-05 | 506.85 |
| 2011-09-02 | 518.40 |
| 2011-09-01 | 520.05 |
| 2011-08-31 | 530.49 |
| 2011-08-30 | 518.40 |
| 2011-08-29 | 510.70 |
| 2011-08-26 | 506.31 |
| 2011-08-25 | 511.25 |
| 2011-08-24 | 505.21 |
| 2011-08-23 | 510.70 |
| 2011-08-22 | 503.01 |
| 2011-08-19 | 494.21 |
| 2011-08-18 | 510.70 |
| 2011-08-17 | 514.55 |
| 2011-08-16 | 513.45 |
| 2011-08-15 | 517.30 |
| 2011-08-12 | 513.45 |
| 2011-08-11 | 511.82 |
| 2011-08-10 | 515.63 |
| 2011-08-09 | 509.64 |
| 2011-08-08 | 530.87 |
| 2011-08-05 | 535.22 |
| 2011-08-04 | 555.91 |
| 2011-08-03 | 555.36 |
| 2011-08-02 | 562.98 |
| 2011-08-01 | 572.78 |
| 2011-07-29 | 566.79 |
| 2011-07-28 | 567.34 |
| 2011-07-27 | 565.71 |
| 2011-07-26 | 567.34 |
| 2011-07-25 | 564.62 |
| 2011-07-22 | 566.79 |
| 2011-07-21 | 560.26 |
| 2011-07-20 | 561.35 |
| 2011-07-19 | 564.07 |
| 2011-07-18 | 559.17 |
| 2011-07-15 | 562.98 |
| 2011-07-14 | 559.17 |
| 2011-07-13 | 560.26 |
| 2011-07-12 | 558.09 |
| 2011-07-11 | 568.97 |
| 2011-07-08 | 575.50 |
| 2011-07-07 | 572.78 |
| 2011-07-06 | 572.24 |
| 2011-07-05 | 572.24 |
| 2011-07-04 | 574.42 |
| 2011-06-30 | 576.59 |
| 2011-06-29 | 567.34 |
| 2011-06-28 | 565.16 |
| 2011-06-27 | 560.26 |
| 2011-06-24 | 564.62 |
| 2011-06-23 | 565.16 |
| 2011-06-22 | 555.91 |
| 2011-06-21 | 559.72 |
| 2011-06-20 | 555.36 |
| 2011-06-17 | 560.81 |
| 2011-06-16 | 567.34 |
| 2011-06-15 | 569.52 |
| 2011-06-14 | 570.06 |
| 2011-06-13 | 569.52 |
| 2011-06-10 | 562.44 |
| 2011-06-09 | 565.16 |
| 2011-06-08 | 564.62 |
| 2011-06-07 | 562.44 |
| 2011-06-03 | 561.90 |
| 2011-06-02 | 566.79 |
| 2011-06-01 | 576.05 |
| 2011-05-31 | 578.77 |
| 2011-05-30 | 573.87 |
| 2011-05-27 | 574.96 |
| 2011-05-26 | 573.33 |
| 2011-05-25 | 572.24 |
| 2011-05-24 | 564.07 |
| 2011-05-23 | 567.88 |
| 2011-05-20 | 574.42 |
| 2011-05-19 | 571.69 |
| 2011-05-18 | 563.53 |
| 2011-05-17 | 558.09 |
| 2011-05-16 | 554.82 |
| 2011-05-13 | 556.98 |
| 2011-05-12 | 552.66 |
| 2011-05-11 | 553.20 |
| 2011-05-09 | 555.90 |
| 2011-05-06 | 550.50 |
| 2011-05-05 | 551.58 |
| 2011-05-04 | 551.58 |
| 2011-05-03 | 555.36 |
| 2011-04-29 | 554.82 |
| 2011-04-28 | 555.36 |
| 2011-04-27 | 554.82 |
| 2011-04-26 | 555.36 |
| 2011-04-21 | 555.90 |
| 2011-04-20 | 558.06 |
| 2011-04-19 | 556.98 |
| 2011-04-18 | 559.67 |
| 2011-04-15 | 559.67 |
| 2011-04-14 | 560.75 |
| 2011-04-13 | 557.52 |
| 2011-04-12 | 560.75 |
| 2011-04-11 | 575.32 |
| 2011-04-08 | 574.24 |
| 2011-04-07 | 577.47 |
| 2011-04-06 | 582.87 |
| 2011-04-04 | 574.78 |
| 2011-04-01 | 571.00 |
| 2011-03-31 | 577.47 |
| 2011-03-30 | 579.63 |
| 2011-03-29 | 575.32 |
| 2011-03-28 | 573.16 |
| 2011-03-25 | 568.84 |
| 2011-03-24 | 556.98 |
| 2011-03-23 | 559.13 |
| 2011-03-22 | 557.52 |
| 2011-03-21 | 559.67 |
| 2011-03-18 | 556.44 |
| 2011-03-17 | 558.06 |
| 2011-03-16 | 559.13 |
| 2011-03-15 | 558.60 |
| 2011-03-14 | 569.92 |
| 2011-03-11 | 571.00 |
| 2011-03-10 | 580.17 |
| 2011-03-09 | 583.89 |
| 2011-03-08 | 583.36 |
| 2011-03-07 | 566.89 |
| 2011-03-04 | 570.07 |
| 2011-03-03 | 563.17 |
| 2011-03-02 | 566.89 |
| 2011-03-01 | 579.64 |
| 2011-02-28 | 559.98 |
| 2011-02-25 | 563.70 |
| 2011-02-24 | 550.94 |
| 2011-02-23 | 546.69 |
| 2011-02-22 | 547.76 |
| 2011-02-21 | 551.48 |
| 2011-02-18 | 558.92 |
| 2011-02-17 | 547.76 |
| 2011-02-16 | 540.32 |
| 2011-02-15 | 548.29 |
| 2011-02-14 | 559.45 |
| 2011-02-11 | 563.70 |
| 2011-02-10 | 566.89 |
| 2011-02-09 | 583.36 |
| 2011-02-08 | 595.58 |
| 2011-02-07 | 611.52 |
| 2011-02-02 | 609.93 |
| 2011-02-01 | 595.58 |
| 2011-01-31 | 583.36 |
| 2011-01-28 | 591.33 |
| 2011-01-27 | 587.61 |
| 2011-01-26 | 591.86 |
| 2011-01-25 | 588.14 |
| 2011-01-24 | 590.80 |
| 2011-01-21 | 599.83 |
| 2011-01-20 | 598.24 |
| 2011-01-19 | 603.02 |
| 2011-01-18 | 606.21 |
| 2011-01-17 | 605.68 |
| 2011-01-14 | 603.55 |
| 2011-01-13 | 594.52 |
| 2011-01-12 | 598.77 |
| 2011-01-11 | 595.05 |
| 2011-01-10 | 595.58 |
| 2011-01-07 | 608.87 |
| 2011-01-06 | 601.43 |
| 2011-01-05 | 601.96 |
| 2011-01-04 | 589.74 |
| 2011-01-03 | 590.80 |
| 2010-12-31 | 579.11 |
| 2010-12-30 | 588.67 |
| 2010-12-29 | 588.14 |
| 2010-12-28 | 576.45 |
| 2010-12-24 | 581.23 |
| 2010-12-23 | 585.48 |
| 2010-12-22 | 598.24 |
| 2010-12-21 | 595.05 |
| 2010-12-20 | 588.67 |
| 2010-12-17 | 593.46 |
| 2010-12-16 | 583.89 |
| 2010-12-15 | 581.76 |
| 2010-12-14 | 594.52 |
| 2010-12-13 | 590.80 |
| 2010-12-10 | 583.36 |
| 2010-12-09 | 586.02 |
| 2010-12-08 | 584.42 |
| 2010-12-07 | 582.83 |
| 2010-12-06 | 578.58 |
| 2010-12-03 | 582.30 |
| 2010-12-02 | 586.02 |
| 2010-12-01 | 589.20 |
| 2010-11-30 | 578.58 |
| 2010-11-29 | 574.33 |
| 2010-11-26 | 557.32 |
| 2010-11-25 | 565.29 |
| 2010-11-24 | 566.89 |
| 2010-11-23 | 558.92 |
| 2010-11-22 | 572.73 |
| 2010-11-19 | 588.67 |
| 2010-11-18 | 578.05 |
| 2010-11-17 | 550.41 |
| 2010-11-16 | 557.32 |
| 2010-11-15 | 544.04 |
| 2010-11-12 | 539.79 |
| 2010-11-11 | 541.91 |
| 2010-11-10 | 542.96 |
| 2010-11-09 | 544.02 |
| 2010-11-08 | 540.33 |
| 2010-11-05 | 528.75 |
| 2010-11-04 | 517.16 |
| 2010-11-03 | 515.58 |
| 2010-11-02 | 505.05 |
| 2010-11-01 | 504.52 |
| 2010-10-29 | 497.15 |
| 2010-10-28 | 505.05 |
| 2010-10-27 | 504.52 |
| 2010-10-26 | 510.84 |
| 2010-10-25 | 512.42 |
| 2010-10-22 | 515.06 |
| 2010-10-21 | 512.95 |
| 2010-10-20 | 512.42 |
| 2010-10-19 | 515.06 |
| 2010-10-18 | 511.37 |
| 2010-10-15 | 511.90 |
| 2010-10-14 | 518.21 |
| 2010-10-13 | 519.27 |
| 2010-10-12 | 514.53 |
| 2010-10-11 | 519.27 |
| 2010-10-08 | 518.21 |
| 2010-10-07 | 515.58 |
| 2010-10-06 | 516.11 |
| 2010-10-05 | 513.48 |
| 2010-10-04 | 515.06 |
| 2010-09-30 | 500.84 |
| 2010-09-29 | 509.79 |
| 2010-09-28 | 505.58 |
| 2010-09-27 | 504.52 |
| 2010-09-24 | 499.78 |
| 2010-09-22 | 495.04 |
| 2010-09-21 | 497.68 |
| 2010-09-20 | 491.36 |
| 2010-09-17 | 489.78 |
| 2010-09-16 | 487.15 |
| 2010-09-15 | 490.83 |
| 2010-09-14 | 489.78 |
| 2010-09-13 | 490.31 |
| 2010-09-10 | 487.67 |
| 2010-09-09 | 486.62 |
| 2010-09-08 | 481.88 |
| 2010-09-07 | 484.51 |
| 2010-09-06 | 483.46 |
| 2010-09-03 | 472.93 |
| 2010-09-02 | 469.77 |
| 2010-09-01 | 467.14 |
| 2010-08-31 | 461.87 |
| 2010-08-30 | 467.14 |
| 2010-08-27 | 469.77 |
| 2010-08-26 | 463.98 |
| 2010-08-25 | 460.82 |
| 2010-08-24 | 464.50 |
| 2010-08-23 | 468.19 |
| 2010-08-20 | 464.50 |
| 2010-08-19 | 464.50 |
| 2010-08-18 | 467.14 |
| 2010-08-17 | 466.61 |
| 2010-08-16 | 471.35 |
| 2010-08-13 | 462.40 |
| 2010-08-12 | 466.08 |
| 2010-08-11 | 468.17 |
| 2010-08-10 | 471.29 |
| 2010-08-09 | 472.86 |
| 2010-08-06 | 476.51 |
| 2010-08-05 | 477.03 |
| 2010-08-04 | 472.34 |
| 2010-08-03 | 463.48 |
| 2010-08-02 | 468.17 |
| 2010-07-30 | 460.87 |
| 2010-07-29 | 458.26 |
| 2010-07-28 | 457.74 |
| 2010-07-27 | 452.01 |
| 2010-07-26 | 451.49 |
| 2010-07-23 | 448.36 |
| 2010-07-22 | 448.36 |
| 2010-07-21 | 446.27 |
| 2010-07-20 | 447.32 |
| 2010-07-19 | 448.88 |
| 2010-07-16 | 452.01 |
| 2010-07-15 | 449.40 |
| 2010-07-14 | 453.05 |
| 2010-07-13 | 449.92 |
| 2010-07-12 | 449.92 |
| 2010-07-09 | 449.40 |
| 2010-07-08 | 448.36 |
| 2010-07-07 | 447.32 |
| 2010-07-06 | 449.92 |
| 2010-07-05 | 448.36 |
| 2010-07-02 | 443.67 |
| 2010-06-30 | 445.23 |
| 2010-06-29 | 447.84 |
| 2010-06-28 | 450.44 |
| 2010-06-25 | 449.92 |
| 2010-06-24 | 451.49 |
| 2010-06-23 | 450.97 |
| 2010-06-22 | 449.40 |
| 2010-06-21 | 449.40 |
| 2010-06-18 | 443.67 |
| 2010-06-17 | 443.67 |
| 2010-06-15 | 446.80 |
| 2010-06-14 | 446.27 |
| 2010-06-11 | 444.71 |
| 2010-06-10 | 440.54 |
| 2010-06-09 | 435.85 |
| 2010-06-08 | 432.72 |
| 2010-06-07 | 431.68 |
| 2010-06-04 | 437.41 |
| 2010-06-03 | 438.46 |
| 2010-06-02 | 434.81 |
| 2010-06-01 | 434.81 |
| 2010-05-31 | 440.02 |
| 2010-05-28 | 445.23 |
| 2010-05-27 | 436.37 |
| 2010-05-26 | 429.07 |
| 2010-05-25 | 438.98 |
| 2010-05-24 | 446.27 |
| 2010-05-20 | 446.80 |
| 2010-05-19 | 448.36 |
| 2010-05-18 | 448.36 |
| 2010-05-17 | 449.92 |
| 2010-05-14 | 455.14 |
| 2010-05-13 | 456.68 |
| 2010-05-12 | 456.68 |
| 2010-05-11 | 454.10 |
| 2010-05-10 | 449.98 |
| 2010-05-07 | 448.94 |
| 2010-05-06 | 446.37 |
| 2010-05-05 | 452.04 |
| 2010-05-04 | 454.10 |
| 2010-05-03 | 452.04 |
| 2010-04-30 | 452.04 |
| 2010-04-29 | 451.52 |
| 2010-04-28 | 451.01 |
| 2010-04-27 | 453.07 |
| 2010-04-26 | 455.14 |
| 2010-04-23 | 454.10 |
| 2010-04-22 | 458.23 |
| 2010-04-21 | 459.26 |
| 2010-04-20 | 459.78 |
| 2010-04-19 | 459.78 |
| 2010-04-16 | 460.81 |
| 2010-04-15 | 462.36 |
| 2010-04-14 | 467.52 |
| 2010-04-13 | 464.94 |
| 2010-04-12 | 463.91 |
| 2010-04-09 | 463.39 |
| 2010-04-08 | 462.36 |
| 2010-04-07 | 465.45 |
| 2010-04-01 | 461.84 |
| 2010-03-31 | 458.23 |
| 2010-03-30 | 460.30 |
| 2010-03-29 | 464.94 |
| 2010-03-26 | 462.87 |
| 2010-03-25 | 457.20 |
| 2010-03-24 | 457.72 |
| 2010-03-23 | 459.26 |
| 2010-03-22 | 457.72 |
| 2010-03-19 | 461.33 |
| 2010-03-18 | 464.42 |
| 2010-03-17 | 465.97 |
| 2010-03-16 | 462.36 |
| 2010-03-15 | 462.87 |
| 2010-03-12 | 467.00 |
| 2010-03-11 | 468.55 |
| 2010-03-10 | 466.01 |
| 2010-03-09 | 465.51 |
| 2010-03-08 | 461.96 |
| 2010-03-05 | 455.36 |
| 2010-03-04 | 451.81 |
| 2010-03-03 | 451.31 |
| 2010-03-02 | 452.83 |
| 2010-03-01 | 482.75 |
| 2010-02-26 | 475.65 |
| 2010-02-25 | 475.14 |
| 2010-02-24 | 470.58 |
| 2010-02-23 | 466.01 |
| 2010-02-22 | 461.45 |
| 2010-02-19 | 453.33 |
| 2010-02-18 | 458.91 |
| 2010-02-17 | 457.39 |
| 2010-02-12 | 455.36 |
| 2010-02-11 | 454.86 |
| 2010-02-10 | 452.83 |
| 2010-02-09 | 453.84 |
| 2010-02-08 | 446.23 |
| 2010-02-05 | 445.73 |
| 2010-02-04 | 452.83 |
| 2010-02-03 | 456.38 |
| 2010-02-02 | 455.87 |
| 2010-02-01 | 454.35 |
| 2010-01-29 | 453.33 |
| 2010-01-28 | 457.90 |
| 2010-01-27 | 455.36 |
| 2010-01-26 | 458.41 |
| 2010-01-25 | 467.54 |
| 2010-01-22 | 471.09 |
| 2010-01-21 | 476.16 |
| 2010-01-20 | 482.75 |
| 2010-01-19 | 481.23 |
| 2010-01-18 | 477.17 |
| 2010-01-15 | 474.13 |
| 2010-01-14 | 477.17 |
| 2010-01-13 | 474.64 |
| 2010-01-12 | 480.22 |
| 2010-01-11 | 480.72 |
| 2010-01-08 | 480.22 |
| 2010-01-07 | 484.78 |
| 2010-01-06 | 484.78 |
| 2010-01-05 | 483.77 |
| 2010-01-04 | 478.19 |
| 2009-12-31 | 481.74 |
| 2009-12-30 | 479.20 |
| 2009-12-29 | 477.17 |
| 2009-12-28 | 477.17 |
| 2009-12-24 | 475.65 |
| 2009-12-23 | 470.07 |
| 2009-12-22 | 466.52 |
| 2009-12-21 | 463.48 |
| 2009-12-18 | 468.55 |
| 2009-12-17 | 473.11 |
| 2009-12-16 | 481.74 |
| 2009-12-15 | 481.74 |
| 2009-12-14 | 480.72 |
| 2009-12-11 | 476.67 |
| 2009-12-10 | 480.72 |
| 2009-12-09 | 477.17 |
| 2009-12-08 | 488.84 |
| 2009-12-07 | 489.85 |
| 2009-12-04 | 491.37 |
| 2009-12-03 | 492.39 |
| 2009-12-02 | 489.34 |
| 2009-12-01 | 486.81 |
| 2009-11-30 | 475.14 |
| 2009-11-27 | 466.52 |
| 2009-11-26 | 484.78 |
| 2009-11-25 | 486.30 |
| 2009-11-24 | 485.79 |
| 2009-11-23 | 488.33 |
| 2009-11-20 | 482.75 |
| 2009-11-19 | 479.20 |
| 2009-11-18 | 485.29 |
| 2009-11-17 | 490.36 |
| 2009-11-16 | 492.39 |
| 2009-11-13 | 483.26 |
| 2009-11-12 | 485.79 |
| 2009-11-11 | 489.81 |
| 2009-11-10 | 485.79 |
| 2009-11-09 | 480.77 |
| 2009-11-06 | 471.73 |
| 2009-11-05 | 465.70 |
| 2009-11-04 | 466.20 |
| 2009-11-03 | 459.67 |
| 2009-11-02 | 457.66 |
| 2009-10-30 | 460.17 |
| 2009-10-29 | 452.64 |
| 2009-10-28 | 456.15 |
| 2009-10-27 | 457.66 |
| 2009-10-23 | 458.66 |
| 2009-10-22 | 453.64 |
| 2009-10-21 | 458.66 |
| 2009-10-20 | 457.66 |
| 2009-10-19 | 455.15 |
| 2009-10-16 | 458.66 |
| 2009-10-15 | 463.69 |
| 2009-10-14 | 466.20 |
| 2009-10-13 | 455.15 |
| 2009-10-12 | 453.14 |
| 2009-10-09 | 458.66 |
| 2009-10-08 | 459.67 |
| 2009-10-07 | 453.14 |
| 2009-10-06 | 453.64 |
| 2009-10-05 | 456.15 |
| 2009-10-02 | 455.15 |
| 2009-09-30 | 461.18 |
| 2009-09-29 | 452.64 |
| 2009-09-28 | 451.13 |
| 2009-09-25 | 452.64 |
| 2009-09-24 | 453.14 |
| 2009-09-23 | 460.67 |
| 2009-09-22 | 462.18 |
| 2009-09-21 | 467.21 |
| 2009-09-18 | 473.74 |
| 2009-09-17 | 471.22 |
| 2009-09-16 | 471.73 |
| 2009-09-15 | 467.21 |
| 2009-09-14 | 464.69 |
| 2009-09-11 | 470.72 |
| 2009-09-10 | 474.24 |
| 2009-09-09 | 471.73 |
| 2009-09-08 | 470.72 |
| 2009-09-07 | 463.19 |
| 2009-09-04 | 459.17 |
| 2009-09-03 | 452.64 |
| 2009-09-02 | 448.11 |
| 2009-09-01 | 450.12 |
| 2009-08-31 | 453.14 |
| 2009-08-28 | 461.68 |
| 2009-08-27 | 459.17 |
| 2009-08-26 | 466.20 |
| 2009-08-25 | 467.71 |
| 2009-08-24 | 471.73 |
| 2009-08-21 | 465.20 |
| 2009-08-20 | 469.22 |
| 2009-08-19 | 465.20 |
| 2009-08-18 | 472.73 |
| 2009-08-17 | 474.74 |
| 2009-08-14 | 483.28 |
| 2009-08-13 | 483.28 |
| 2009-08-12 | 479.30 |
| 2009-08-11 | 483.28 |
| 2009-08-10 | 490.25 |
| 2009-08-07 | 476.31 |
| 2009-08-06 | 479.80 |
| 2009-08-05 | 481.29 |
| 2009-08-04 | 497.72 |
| 2009-08-03 | 521.11 |
| 2009-07-31 | 526.58 |
| 2009-07-30 | 522.10 |
| 2009-07-29 | 518.62 |
| 2009-07-28 | 507.67 |
| 2009-07-27 | 481.29 |
| 2009-07-24 | 472.33 |
| 2009-07-23 | 463.38 |
| 2009-07-22 | 452.43 |
| 2009-07-21 | 457.40 |
| 2009-07-20 | 454.91 |
| 2009-07-17 | 444.46 |
| 2009-07-16 | 435.50 |
| 2009-07-15 | 432.52 |
| 2009-07-14 | 428.54 |
| 2009-07-13 | 418.09 |
| 2009-07-10 | 425.55 |
| 2009-07-09 | 423.56 |
| 2009-07-08 | 423.56 |
| 2009-07-07 | 428.04 |
| 2009-07-06 | 428.54 |
| 2009-07-03 | 429.04 |
| 2009-07-02 | 429.04 |
| 2009-06-30 | 442.47 |
| 2009-06-29 | 451.43 |
| 2009-06-26 | 449.44 |
| 2009-06-25 | 447.95 |
| 2009-06-24 | 431.52 |
| 2009-06-23 | 428.04 |
| 2009-06-22 | 438.99 |
| 2009-06-19 | 444.96 |
| 2009-06-18 | 435.50 |
| 2009-06-17 | 439.98 |
| 2009-06-16 | 444.96 |
| 2009-06-15 | 452.92 |
| 2009-06-12 | 457.40 |
| 2009-06-11 | 466.36 |
| 2009-06-10 | 477.81 |
| 2009-06-09 | 460.39 |
| 2009-06-08 | 467.85 |
| 2009-06-05 | 488.76 |
| 2009-06-04 | 482.29 |
| 2009-06-03 | 465.37 |
| 2009-06-02 | 432.52 |
| 2009-06-01 | 449.94 |
| 2009-05-29 | 452.43 |
| 2009-05-27 | 416.59 |
| 2009-05-26 | 392.70 |
| 2009-05-25 | 390.22 |
| 2009-05-22 | 382.25 |
| 2009-05-21 | 383.25 |
| 2009-05-20 | 386.48 |
| 2009-05-19 | 401.16 |
| 2009-05-18 | 396.69 |
| 2009-05-15 | 387.58 |
| 2009-05-14 | 387.33 |
| 2009-05-13 | 401.61 |
| 2009-05-12 | 406.53 |
| 2009-05-11 | 399.64 |
| 2009-05-08 | 410.47 |
| 2009-05-07 | 405.05 |
| 2009-05-06 | 386.59 |
| 2009-05-05 | 342.54 |
| 2009-05-04 | 338.35 |
| 2009-04-30 | 326.29 |
| 2009-04-29 | 319.65 |
| 2009-04-28 | 314.97 |
| 2009-04-27 | 325.80 |
| 2009-04-24 | 330.97 |
| 2009-04-23 | 327.77 |
| 2009-04-22 | 324.82 |
| 2009-04-21 | 327.03 |
| 2009-04-20 | 330.97 |
| 2009-04-17 | 334.42 |
| 2009-04-16 | 334.42 |
| 2009-04-15 | 335.15 |
| 2009-04-14 | 326.05 |
| 2009-04-09 | 309.56 |
| 2009-04-08 | 305.37 |
| 2009-04-07 | 312.02 |
| 2009-04-06 | 308.08 |
| 2009-04-03 | 303.90 |
| 2009-04-02 | 310.54 |
| 2009-04-01 | 282.97 |
| 2009-03-31 | 284.21 |
| 2009-03-30 | 284.45 |
| 2009-03-27 | 291.84 |
| 2009-03-26 | 298.97 |
| 2009-03-25 | 297.25 |
| 2009-03-24 | 308.08 |
| 2009-03-23 | 288.88 |
| 2009-03-20 | 274.61 |
| 2009-03-19 | 286.42 |
| 2009-03-18 | 284.94 |
| 2009-03-17 | 287.65 |
| 2009-03-16 | 285.19 |
| 2009-03-13 | 266.24 |
| 2009-03-12 | 245.42 |
| 2009-03-11 | 241.16 |
| 2009-03-10 | 223.42 |
| 2009-03-09 | 217.03 |
| 2009-03-06 | 248.26 |
| 2009-03-05 | 276.17 |
| 2009-03-04 | 283.27 |
| 2009-03-03 | 284.69 |
| 2009-03-02 | 298.65 |
| 2009-02-27 | 311.66 |
| 2009-02-26 | 307.88 |
| 2009-02-25 | 303.62 |
| 2009-02-24 | 295.57 |
| 2009-02-23 | 305.04 |
| 2009-02-20 | 288.00 |
| 2009-02-19 | 300.31 |
| 2009-02-18 | 306.22 |
| 2009-02-17 | 302.44 |
| 2009-02-16 | 311.66 |
| 2009-02-13 | 319.94 |
| 2009-02-12 | 323.26 |
| 2009-02-11 | 330.35 |
| 2009-02-10 | 336.98 |
| 2009-02-09 | 335.32 |
| 2009-02-06 | 340.29 |
| 2009-02-05 | 323.49 |
| 2009-02-04 | 329.88 |
| 2009-02-03 | 325.86 |
| 2009-02-02 | 339.82 |
| 2009-01-30 | 348.57 |
| 2009-01-29 | 331.77 |
| 2009-01-23 | 303.15 |
| 2009-01-22 | 309.77 |
| 2009-01-21 | 309.77 |
| 2009-01-20 | 310.48 |
| 2009-01-19 | 325.39 |
| 2009-01-16 | 330.59 |
| 2009-01-15 | 335.32 |
| 2009-01-14 | 344.79 |
| 2009-01-13 | 363.24 |
| 2009-01-12 | 375.07 |
| 2009-01-09 | 378.85 |
| 2009-01-08 | 380.75 |
| 2009-01-07 | 373.18 |
| 2009-01-06 | 385.01 |
| 2009-01-05 | 387.84 |
| 2009-01-02 | 395.42 |
| 2008-12-31 | 381.22 |
| 2008-12-30 | 386.90 |
| 2008-12-29 | 390.68 |
| 2008-12-24 | 382.64 |
| 2008-12-23 | 366.55 |
| 2008-12-22 | 368.68 |
| 2008-12-19 | 384.06 |
| 2008-12-18 | 396.83 |
| 2008-12-17 | 396.83 |
| 2008-12-16 | 403.46 |
| 2008-12-15 | 413.87 |
| 2008-12-12 | 395.42 |
| 2008-12-11 | 415.76 |
| 2008-12-10 | 420.49 |
| 2008-12-09 | 405.35 |
| 2008-12-08 | 420.49 |
| 2008-12-05 | 378.85 |
| 2008-12-04 | 379.80 |
| 2008-12-03 | 377.91 |
| 2008-12-02 | 374.60 |
| 2008-12-01 | 385.48 |
| 2008-11-28 | 367.97 |
| 2008-11-27 | 361.58 |
| 2008-11-26 | 354.72 |
| 2008-11-25 | 344.55 |
| 2008-11-24 | 311.66 |
| 2008-11-21 | 321.60 |
| 2008-11-20 | 310.01 |
| 2008-11-19 | 314.98 |
| 2008-11-18 | 309.30 |
| 2008-11-17 | 328.93 |
| 2008-11-14 | 322.16 |
| 2008-11-13 | 318.42 |
| 2008-11-12 | 344.13 |
| 2008-11-11 | 358.15 |
| 2008-11-10 | 381.53 |
| 2008-11-07 | 397.89 |
| 2008-11-06 | 380.59 |
| 2008-11-05 | 398.83 |
| 2008-11-04 | 381.53 |
| 2008-11-03 | 349.27 |
| 2008-10-31 | 344.13 |
| 2008-10-30 | 351.14 |
| 2008-10-29 | 315.38 |
| 2008-10-28 | 322.16 |
| 2008-10-27 | 270.03 |
| 2008-10-24 | 318.42 |
| 2008-10-23 | 358.39 |
| 2008-10-22 | 370.31 |
| 2008-10-21 | 386.20 |
| 2008-10-20 | 397.42 |
| 2008-10-17 | 395.55 |
| 2008-10-16 | 407.24 |
| 2008-10-15 | 433.89 |
| 2008-10-14 | 450.25 |
| 2008-10-13 | 456.33 |
| 2008-10-10 | 409.58 |
| 2008-10-09 | 451.19 |
| 2008-10-08 | 430.15 |
| 2008-10-06 | 451.65 |
| 2008-10-03 | 478.30 |
| 2008-10-02 | 514.77 |
| 2008-09-30 | 574.61 |
| 2008-09-29 | 583.02 |
| 2008-09-26 | 592.84 |
| 2008-09-25 | 583.96 |
| 2008-09-24 | 591.90 |
| 2008-09-23 | 591.90 |
| 2008-09-22 | 606.40 |
| 2008-09-19 | 615.75 |
| 2008-09-18 | 580.22 |
| 2008-09-17 | 599.85 |
| 2008-09-16 | 608.73 |
| 2008-09-12 | 633.98 |
| 2008-09-11 | 623.23 |
| 2008-09-10 | 636.32 |
| 2008-09-09 | 619.49 |
| 2008-09-08 | 612.94 |
| 2008-09-05 | 600.79 |
| 2008-09-04 | 603.59 |
| 2008-09-03 | 606.86 |
| 2008-09-02 | 614.81 |
| 2008-09-01 | 610.60 |
| 2008-08-29 | 625.10 |
| 2008-08-28 | 597.51 |
| 2008-08-27 | 598.45 |
| 2008-08-26 | 586.76 |
| 2008-08-25 | 599.38 |
| 2008-08-21 | 580.68 |
| 2008-08-20 | 599.85 |
| 2008-08-19 | 591.90 |
| 2008-08-18 | 600.79 |
| 2008-08-15 | 618.08 |
| 2008-08-14 | 637.12 |
| 2008-08-13 | 634.33 |
| 2008-08-12 | 639.90 |
| 2008-08-11 | 651.04 |
| 2008-08-08 | 647.33 |
| 2008-08-07 | 640.37 |
| 2008-08-05 | 617.16 |
| 2008-08-04 | 621.33 |
| 2008-08-01 | 636.19 |
| 2008-07-31 | 613.91 |
| 2008-07-30 | 619.94 |
| 2008-07-29 | 618.08 |
| 2008-07-28 | 620.41 |
| 2008-07-25 | 608.34 |
| 2008-07-24 | 603.69 |
| 2008-07-23 | 614.84 |
| 2008-07-22 | 619.01 |
| 2008-07-21 | 617.62 |
| 2008-07-18 | 588.38 |
| 2008-07-17 | 579.56 |
| 2008-07-16 | 564.70 |
| 2008-07-15 | 563.78 |
| 2008-07-14 | 590.70 |
| 2008-07-11 | 582.34 |
| 2008-07-10 | 586.52 |
| 2008-07-09 | 589.31 |
| 2008-07-08 | 584.66 |
| 2008-07-07 | 613.91 |
| 2008-07-04 | 609.73 |
| 2008-07-03 | 621.80 |
| 2008-07-02 | 650.11 |
| 2008-06-30 | 663.57 |
| 2008-06-27 | 650.11 |
| 2008-06-26 | 665.89 |
| 2008-06-25 | 647.79 |
| 2008-06-24 | 634.79 |
| 2008-06-23 | 635.72 |
| 2008-06-20 | 620.87 |
| 2008-06-19 | 620.87 |
| 2008-06-18 | 621.80 |
| 2008-06-17 | 624.12 |
| 2008-06-16 | 629.69 |
| 2008-06-13 | 628.30 |
| 2008-06-12 | 631.55 |
| 2008-06-11 | 634.79 |
| 2008-06-10 | 634.79 |
| 2008-06-06 | 658.47 |
| 2008-06-05 | 651.97 |
| 2008-06-04 | 645.47 |
| 2008-06-03 | 652.90 |
| 2008-06-02 | 634.33 |
| 2008-05-30 | 633.87 |
| 2008-05-29 | 641.29 |
| 2008-05-28 | 628.76 |
| 2008-05-27 | 615.76 |
| 2008-05-26 | 615.76 |
| 2008-05-23 | 626.90 |
| 2008-05-22 | 629.69 |
| 2008-05-21 | 629.22 |
| 2008-05-20 | 605.55 |
| 2008-05-19 | 602.30 |
| 2008-05-16 | 615.30 |
| 2008-05-15 | 629.22 |
| 2008-05-14 | 639.37 |
| 2008-05-13 | 636.60 |
| 2008-05-09 | 622.77 |
| 2008-05-08 | 634.30 |
| 2008-05-07 | 627.38 |
| 2008-05-06 | 636.60 |
| 2008-05-05 | 633.83 |
| 2008-05-02 | 632.45 |
| 2008-04-30 | 619.54 |
| 2008-04-29 | 618.62 |
| 2008-04-28 | 610.79 |
| 2008-04-25 | 605.26 |
| 2008-04-24 | 609.86 |
| 2008-04-23 | 604.79 |
| 2008-04-22 | 602.49 |
| 2008-04-21 | 595.58 |
| 2008-04-18 | 581.75 |
| 2008-04-17 | 576.68 |
| 2008-04-16 | 572.99 |
| 2008-04-15 | 574.83 |
| 2008-04-14 | 567.46 |
| 2008-04-11 | 572.07 |
| 2008-04-10 | 564.23 |
| 2008-04-09 | 566.07 |
| 2008-04-08 | 558.24 |
| 2008-04-07 | 555.93 |
| 2008-04-03 | 559.16 |
| 2008-04-02 | 549.94 |
| 2008-04-01 | 539.80 |
| 2008-03-31 | 549.48 |
| 2008-03-28 | 557.32 |
| 2008-03-27 | 551.78 |
| 2008-03-26 | 542.57 |
| 2008-03-25 | 549.48 |
| 2008-03-20 | 537.50 |
| 2008-03-19 | 531.50 |
| 2008-03-18 | 525.51 |
| 2008-03-17 | 515.37 |
| 2008-03-14 | 533.81 |
| 2008-03-13 | 528.74 |
| 2008-03-12 | 548.58 |
| 2008-03-11 | 535.95 |
| 2008-03-10 | 520.17 |
| 2008-03-07 | 513.85 |
| 2008-03-06 | 524.68 |
| 2008-03-05 | 528.74 |
| 2008-03-04 | 541.82 |
| 2008-03-03 | 563.47 |
| 2008-02-29 | 577.00 |
| 2008-02-28 | 559.41 |
| 2008-02-27 | 556.25 |
| 2008-02-26 | 536.40 |
| 2008-02-25 | 526.03 |
| 2008-02-22 | 529.64 |
| 2008-02-21 | 530.54 |
| 2008-02-20 | 522.42 |
| 2008-02-19 | 524.68 |
| 2008-02-18 | 513.85 |
| 2008-02-15 | 510.70 |
| 2008-02-14 | 517.46 |
| 2008-02-13 | 510.70 |
| 2008-02-12 | 519.72 |
| 2008-02-11 | 523.78 |
| 2008-02-06 | 541.37 |
| 2008-02-05 | 572.04 |
| 2008-02-04 | 565.27 |
| 2008-02-01 | 567.53 |
| 2008-01-31 | 590.98 |
| 2008-01-30 | 603.16 |
| 2008-01-29 | 595.94 |
| 2008-01-28 | 579.70 |
| 2008-01-25 | 595.04 |
| 2008-01-24 | 549.48 |
| 2008-01-23 | 576.10 |
| 2008-01-22 | 522.42 |
| 2008-01-21 | 558.51 |
| 2008-01-18 | 595.04 |
| 2008-01-17 | 602.71 |
| 2008-01-16 | 605.41 |
| 2008-01-15 | 626.61 |
| 2008-01-14 | 636.08 |
| 2008-01-11 | 626.16 |
| 2008-01-10 | 621.65 |
| 2008-01-09 | 634.73 |
| 2008-01-08 | 616.69 |
| 2008-01-07 | 602.26 |
| 2008-01-04 | 615.79 |
| 2008-01-03 | 601.35 |
| 2008-01-02 | 618.94 |
| 2007-12-31 | 625.71 |
| 2007-12-28 | 610.83 |
| 2007-12-27 | 629.32 |
| 2007-12-24 | 632.93 |
| 2007-12-21 | 615.34 |
| 2007-12-20 | 588.27 |
| 2007-12-19 | 578.80 |
| 2007-12-18 | 557.15 |
| 2007-12-17 | 558.96 |
| 2007-12-14 | 589.63 |
| 2007-12-13 | 602.26 |
| 2007-12-12 | 622.55 |
| 2007-12-11 | 643.75 |
| 2007-12-10 | 628.42 |
| 2007-12-07 | 622.10 |
| 2007-12-06 | 652.77 |
| 2007-12-05 | 616.24 |
| 2007-12-04 | 574.74 |
| 2007-12-03 | 569.78 |
| 2007-11-30 | 568.88 |
| 2007-11-29 | 566.62 |
| 2007-11-28 | 548.13 |
| 2007-11-27 | 528.29 |
| 2007-11-26 | 541.82 |
| 2007-11-23 | 507.54 |
| 2007-11-22 | 502.58 |
| 2007-11-21 | 523.16 |
| 2007-11-20 | 535.23 |
| 2007-11-19 | 542.39 |
| 2007-11-16 | 550.00 |
| 2007-11-15 | 558.94 |
| 2007-11-14 | 566.55 |
| 2007-11-13 | 531.66 |
| 2007-11-12 | 534.34 |
| 2007-11-09 | 555.36 |
| 2007-11-08 | 541.05 |
| 2007-11-07 | 545.08 |
| 2007-11-06 | 563.42 |
| 2007-11-05 | 545.08 |
| 2007-11-02 | 561.63 |
| 2007-11-01 | 587.57 |
| 2007-10-31 | 603.23 |
| 2007-10-30 | 605.02 |
| 2007-10-29 | 601.89 |
| 2007-10-26 | 587.13 |
| 2007-10-25 | 570.13 |
| 2007-10-24 | 563.86 |
| 2007-10-23 | 551.79 |
| 2007-10-22 | 537.47 |
| 2007-10-18 | 568.79 |
| 2007-10-17 | 572.36 |
| 2007-10-16 | 572.36 |
| 2007-10-15 | 595.18 |
| 2007-10-12 | 584.89 |
| 2007-10-11 | 571.02 |
| 2007-10-10 | 523.60 |
| 2007-10-09 | 512.42 |
| 2007-10-08 | 517.34 |
| 2007-10-05 | 519.58 |
| 2007-10-04 | 515.55 |
| 2007-10-03 | 540.60 |
| 2007-10-02 | 539.26 |
| 2007-09-28 | 517.79 |
| 2007-09-27 | 516.45 |
| 2007-09-25 | 505.71 |
| 2007-09-24 | 507.50 |
| 2007-09-21 | 515.10 |
| 2007-09-20 | 511.97 |
| 2007-09-19 | 512.42 |
| 2007-09-18 | 494.08 |
| 2007-09-17 | 486.92 |
| 2007-09-14 | 490.05 |
| 2007-09-13 | 475.29 |
| 2007-09-12 | 479.32 |
| 2007-09-11 | 457.40 |
| 2007-09-10 | 445.76 |
| 2007-09-07 | 445.76 |
| 2007-09-06 | 453.82 |
| 2007-09-05 | 450.69 |
| 2007-09-04 | 443.08 |
| 2007-09-03 | 446.21 |
| 2007-08-31 | 447.11 |
| 2007-08-30 | 437.26 |
| 2007-08-29 | 426.53 |
| 2007-08-28 | 437.26 |
| 2007-08-27 | 449.34 |
| 2007-08-24 | 436.37 |
| 2007-08-23 | 435.92 |
| 2007-08-22 | 427.87 |
| 2007-08-21 | 417.58 |
| 2007-08-20 | 417.13 |
| 2007-08-17 | 396.11 |
| 2007-08-16 | 401.48 |
| 2007-08-15 | 417.87 |
| 2007-08-14 | 426.29 |
| 2007-08-13 | 424.51 |
| 2007-08-10 | 423.18 |
| 2007-08-09 | 438.69 |
| 2007-08-08 | 440.02 |
| 2007-08-07 | 416.54 |
| 2007-08-06 | 418.75 |
| 2007-08-03 | 429.83 |
| 2007-08-02 | 424.96 |
| 2007-08-01 | 434.70 |
| 2007-07-31 | 449.32 |
| 2007-07-30 | 400.15 |
| 2007-07-27 | 388.19 |
| 2007-07-26 | 394.39 |
| 2007-07-25 | 402.81 |
| 2007-07-24 | 403.69 |
| 2007-07-23 | 403.69 |
| 2007-07-20 | 401.48 |
| 2007-07-19 | 400.15 |
| 2007-07-18 | 388.63 |
| 2007-07-17 | 382.87 |
| 2007-07-16 | 378.88 |
| 2007-07-13 | 380.21 |
| 2007-07-12 | 376.67 |
| 2007-07-11 | 373.57 |
| 2007-07-10 | 381.54 |
| 2007-07-09 | 381.10 |
| 2007-07-06 | 376.23 |
| 2007-07-05 | 369.58 |
| 2007-07-04 | 377.55 |
| 2007-07-03 | 373.57 |
| 2007-06-29 | 368.69 |
| 2007-06-28 | 370.47 |
| 2007-06-27 | 371.35 |
| 2007-06-26 | 368.25 |
| 2007-06-25 | 366.04 |
| 2007-06-22 | 369.58 |
| 2007-06-21 | 367.37 |
| 2007-06-20 | 368.69 |
| 2007-06-18 | 370.47 |
| 2007-06-15 | 373.12 |
| 2007-06-14 | 374.90 |
| 2007-06-13 | 364.71 |
| 2007-06-12 | 368.25 |
| 2007-06-11 | 371.80 |
| 2007-06-08 | 372.24 |
| 2007-06-07 | 377.11 |
| 2007-06-06 | 381.98 |
| 2007-06-05 | 383.76 |
| 2007-06-04 | 383.76 |
| 2007-06-01 | 382.87 |
| 2007-05-31 | 381.54 |
| 2007-05-30 | 378.44 |
| 2007-05-29 | 377.55 |
| 2007-05-28 | 378.88 |
| 2007-05-25 | 379.77 |
| 2007-05-23 | 384.64 |
| 2007-05-22 | 386.86 |
| 2007-05-21 | 387.30 |
| 2007-05-18 | 390.84 |
| 2007-05-17 | 390.40 |
| 2007-05-16 | 386.89 |
| 2007-05-15 | 385.58 |
| 2007-05-14 | 384.70 |
| 2007-05-11 | 379.87 |
| 2007-05-10 | 385.14 |
| 2007-05-09 | 388.21 |
| 2007-05-08 | 384.26 |
| 2007-05-07 | 386.45 |
| 2007-05-04 | 395.23 |
| 2007-05-03 | 396.10 |
| 2007-05-02 | 390.40 |
| 2007-04-30 | 383.82 |
| 2007-04-27 | 387.77 |
| 2007-04-26 | 393.03 |
| 2007-04-25 | 389.09 |
| 2007-04-24 | 389.52 |
| 2007-04-23 | 390.40 |
| 2007-04-20 | 389.09 |
| 2007-04-19 | 386.02 |
| 2007-04-18 | 394.35 |
| 2007-04-17 | 396.10 |
| 2007-04-16 | 396.54 |
| 2007-04-13 | 390.84 |
| 2007-04-12 | 393.03 |
| 2007-04-11 | 396.98 |
| 2007-04-10 | 397.42 |
| 2007-04-04 | 395.23 |
| 2007-04-03 | 389.52 |
| 2007-04-02 | 386.45 |
| 2007-03-30 | 386.89 |
| 2007-03-29 | 389.09 |
| 2007-03-28 | 378.56 |
| 2007-03-27 | 379.87 |
| 2007-03-26 | 382.07 |
| 2007-03-23 | 383.38 |
| 2007-03-22 | 385.58 |
| 2007-03-21 | 379.00 |
| 2007-03-20 | 378.56 |
| 2007-03-19 | 376.37 |
| 2007-03-16 | 370.22 |
| 2007-03-15 | 376.80 |
| 2007-03-14 | 368.61 |
| 2007-03-13 | 379.82 |
| 2007-03-12 | 385.00 |
| 2007-03-09 | 378.10 |
| 2007-03-08 | 376.37 |
| 2007-03-07 | 369.04 |
| 2007-03-06 | 367.75 |
| 2007-03-05 | 356.54 |
| 2007-03-02 | 359.99 |
| 2007-03-01 | 357.84 |
| 2007-02-28 | 358.70 |
| 2007-02-27 | 367.75 |
| 2007-02-26 | 381.12 |
| 2007-02-23 | 385.00 |
| 2007-02-22 | 386.72 |
| 2007-02-21 | 387.15 |
| 2007-02-16 | 386.72 |
| 2007-02-15 | 379.82 |
| 2007-02-14 | 369.04 |
| 2007-02-13 | 361.72 |
| 2007-02-12 | 366.89 |
| 2007-02-09 | 370.34 |
| 2007-02-08 | 372.06 |
| 2007-02-07 | 374.65 |
| 2007-02-06 | 375.08 |
| 2007-02-05 | 372.49 |
| 2007-02-02 | 372.49 |
| 2007-02-01 | 369.91 |
| 2007-01-31 | 367.75 |
| 2007-01-30 | 369.91 |
| 2007-01-29 | 368.61 |
| 2007-01-26 | 366.46 |
| 2007-01-25 | 368.18 |
| 2007-01-24 | 372.49 |
| 2007-01-23 | 377.24 |
| 2007-01-22 | 384.56 |
| 2007-01-19 | 385.43 |
| 2007-01-18 | 384.56 |
| 2007-01-17 | 383.70 |
| 2007-01-16 | 382.41 |
| 2007-01-15 | 379.82 |
| 2007-01-12 | 372.49 |
| 2007-01-11 | 366.46 |
| 2007-01-10 | 363.87 |
| 2007-01-09 | 363.87 |
| 2007-01-08 | 361.28 |
| 2007-01-05 | 360.42 |
| 2007-01-04 | 360.42 |
| 2007-01-03 | 361.28 |
| 2007-01-02 | 359.13 |
| 2006-12-29 | 358.27 |
| 2006-12-28 | 357.40 |
| 2006-12-27 | 356.54 |
| 2006-12-22 | 355.25 |
| 2006-12-21 | 354.82 |
| 2006-12-20 | 353.52 |
| 2006-12-19 | 350.94 |
| 2006-12-18 | 349.64 |
| 2006-12-15 | 348.78 |
| 2006-12-14 | 347.50 |
| 2006-12-13 | 345.80 |
| 2006-12-12 | 345.80 |
| 2006-12-11 | 345.80 |
| 2006-12-08 | 344.94 |
| 2006-12-07 | 344.09 |
| 2006-12-06 | 344.09 |
| 2006-12-05 | 344.09 |
| 2006-12-04 | 342.81 |
| 2006-12-01 | 341.10 |
| 2006-11-30 | 342.81 |
| 2006-11-29 | 341.53 |
| 2006-11-28 | 339.40 |
| 2006-11-27 | 341.10 |
| 2006-11-24 | 340.68 |
| 2006-11-23 | 341.10 |
| 2006-11-22 | 342.38 |
| 2006-11-21 | 341.10 |
| 2006-11-20 | 340.68 |
| 2006-11-17 | 341.53 |
| 2006-11-16 | 338.97 |
| 2006-11-15 | 340.25 |
| 2006-11-14 | 339.40 |
| 2006-11-13 | 339.40 |
| 2006-11-10 | 339.40 |
| 2006-11-09 | 336.41 |
| 2006-11-08 | 333.85 |
| 2006-11-07 | 331.29 |
| 2006-11-06 | 327.03 |
| 2006-11-03 | 325.53 |
| 2006-11-02 | 324.89 |
| 2006-11-01 | 323.83 |
| 2006-10-31 | 322.76 |
| 2006-10-27 | 322.55 |
| 2006-10-26 | 322.76 |
| 2006-10-25 | 322.76 |
| 2006-10-24 | 322.97 |
| 2006-10-23 | 322.97 |
| 2006-10-20 | 322.33 |
| 2006-10-19 | 321.48 |
| 2006-10-18 | 322.97 |
| 2006-10-17 | 323.19 |
| 2006-10-16 | 323.83 |
| 2006-10-13 | 324.68 |
| 2006-10-12 | 323.19 |
| 2006-10-11 | 321.48 |
| 2006-10-10 | 321.48 |
| 2006-10-09 | 321.05 |
| 2006-10-06 | 321.48 |
| 2006-10-05 | 321.69 |
| 2006-10-04 | 319.99 |
| 2006-10-03 | 320.63 |
| 2006-09-29 | 319.99 |
| 2006-09-28 | 319.99 |
| 2006-09-27 | 319.99 |
| 2006-09-26 | 319.13 |
| 2006-09-25 | 319.56 |
| 2006-09-22 | 319.56 |
| 2006-09-21 | 319.99 |
| 2006-09-20 | 320.63 |
| 2006-09-19 | 320.20 |
| 2006-09-18 | 320.20 |
| 2006-09-15 | 317.85 |
| 2006-09-14 | 318.07 |
| 2006-09-13 | 318.07 |
| 2006-09-12 | 315.08 |
| 2006-09-11 | 314.23 |
| 2006-09-08 | 316.15 |
| 2006-09-07 | 315.29 |
| 2006-09-06 | 316.79 |
| 2006-09-05 | 319.77 |
| 2006-09-04 | 320.63 |
| 2006-09-01 | 318.71 |
| 2006-08-31 | 320.20 |
| 2006-08-30 | 319.99 |
| 2006-08-29 | 319.56 |
| 2006-08-28 | 317.85 |
| 2006-08-25 | 319.13 |
| 2006-08-24 | 316.79 |
| 2006-08-23 | 318.28 |
| 2006-08-22 | 319.77 |
| 2006-08-21 | 317.64 |
| 2006-08-18 | 320.20 |
| 2006-08-17 | 320.41 |
| 2006-08-16 | 321.04 |
| 2006-08-15 | 320.41 |
| 2006-08-14 | 320.62 |
| 2006-08-11 | 320.20 |
| 2006-08-10 | 319.57 |
| 2006-08-09 | 321.25 |
| 2006-08-08 | 318.93 |
| 2006-08-07 | 318.51 |
| 2006-08-04 | 318.30 |
| 2006-08-03 | 318.93 |
| 2006-08-02 | 318.30 |
| 2006-08-01 | 318.09 |
| 2006-07-31 | 318.93 |
| 2006-07-28 | 317.88 |
| 2006-07-27 | 318.09 |
| 2006-07-26 | 316.82 |
| 2006-07-25 | 317.46 |
| 2006-07-24 | 316.61 |
| 2006-07-21 | 315.56 |
| 2006-07-20 | 316.19 |
| 2006-07-19 | 312.61 |
| 2006-07-18 | 313.24 |
| 2006-07-17 | 312.82 |
| 2006-07-14 | 314.72 |
| 2006-07-13 | 316.61 |
| 2006-07-12 | 318.51 |
| 2006-07-11 | 317.88 |
| 2006-07-10 | 318.30 |
| 2006-07-07 | 317.04 |
| 2006-07-06 | 316.61 |
| 2006-07-05 | 315.98 |
| 2006-07-04 | 317.25 |
| 2006-07-03 | 316.19 |
| 2006-06-30 | 315.56 |
| 2006-06-29 | 311.13 |
| 2006-06-28 | 309.65 |
| 2006-06-27 | 310.71 |
| 2006-06-26 | 310.29 |
| 2006-06-23 | 309.86 |
| 2006-06-22 | 309.23 |
| 2006-06-21 | 305.22 |
| 2006-06-20 | 305.01 |
| 2006-06-19 | 307.12 |
| 2006-06-16 | 306.91 |
| 2006-06-15 | 299.53 |
| 2006-06-14 | 297.42 |
| 2006-06-13 | 297.84 |
| 2006-06-12 | 305.01 |
| 2006-06-09 | 304.17 |
| 2006-06-08 | 302.27 |
| 2006-06-07 | 305.22 |
| 2006-06-06 | 307.54 |
| 2006-06-05 | 308.39 |
| 2006-06-02 | 307.54 |
| 2006-06-01 | 307.54 |
| 2006-05-30 | 311.13 |
| 2006-05-29 | 312.82 |
| 2006-05-26 | 313.03 |
| 2006-05-25 | 310.50 |
| 2006-05-24 | 310.71 |
| 2006-05-23 | 312.61 |
| 2006-05-22 | 312.19 |
| 2006-05-19 | 315.94 |
| 2006-05-18 | 316.15 |
| 2006-05-17 | 317.61 |
| 2006-05-16 | 317.61 |
| 2006-05-15 | 318.45 |
| 2006-05-12 | 319.70 |
| 2006-05-11 | 321.37 |
| 2006-05-10 | 322.20 |
| 2006-05-09 | 321.78 |
| 2006-05-08 | 323.87 |
| 2006-05-04 | 321.78 |
| 2006-05-03 | 321.37 |
| 2006-05-02 | 320.12 |
| 2006-04-28 | 318.86 |
| 2006-04-27 | 320.95 |
| 2006-04-26 | 318.03 |
| 2006-04-25 | 317.61 |
| 2006-04-24 | 317.61 |
| 2006-04-21 | 318.86 |
| 2006-04-20 | 318.03 |
| 2006-04-19 | 318.86 |
| 2006-04-18 | 319.70 |
| 2006-04-13 | 318.45 |
| 2006-04-12 | 317.61 |
| 2006-04-11 | 318.86 |
| 2006-04-10 | 318.86 |
| 2006-04-07 | 318.03 |
| 2006-04-06 | 319.70 |
| 2006-04-04 | 319.28 |
| 2006-04-03 | 319.70 |
| 2006-03-31 | 316.99 |
| 2006-03-30 | 317.20 |
| 2006-03-29 | 316.78 |
| 2006-03-28 | 318.45 |
| 2006-03-27 | 318.45 |
| 2006-03-24 | 317.61 |
| 2006-03-23 | 318.86 |
| 2006-03-22 | 318.45 |
| 2006-03-21 | 319.70 |
| 2006-03-20 | 320.12 |
| 2006-03-17 | 318.45 |
| 2006-03-16 | 319.70 |
| 2006-03-15 | 318.88 |
| 2006-03-14 | 318.06 |
| 2006-03-13 | 318.88 |
| 2006-03-10 | 318.47 |
| 2006-03-09 | 318.88 |
| 2006-03-08 | 319.29 |
| 2006-03-07 | 320.52 |
| 2006-03-06 | 323.38 |
| 2006-03-03 | 321.34 |
| 2006-03-02 | 323.79 |
| 2006-03-01 | 323.79 |
| 2006-02-28 | 325.43 |
| 2006-02-27 | 324.61 |
| 2006-02-24 | 322.56 |
| 2006-02-23 | 322.56 |
| 2006-02-22 | 320.11 |
| 2006-02-21 | 320.52 |
| 2006-02-20 | 320.52 |
| 2006-02-17 | 319.70 |
| 2006-02-16 | 320.11 |
| 2006-02-15 | 320.52 |
| 2006-02-14 | 320.11 |
| 2006-02-13 | 317.24 |
| 2006-02-10 | 319.70 |
| 2006-02-09 | 319.29 |
| 2006-02-08 | 319.29 |
| 2006-02-07 | 320.11 |
| 2006-02-06 | 320.93 |
| 2006-02-03 | 319.70 |
| 2006-02-02 | 322.16 |
| 2006-02-01 | 323.79 |
| 2006-01-27 | 323.79 |
| 2006-01-26 | 321.75 |
| 2006-01-25 | 321.34 |
| 2006-01-24 | 321.75 |
| 2006-01-23 | 321.75 |
| 2006-01-20 | 323.38 |
| 2006-01-19 | 323.79 |
| 2006-01-18 | 321.34 |
| 2006-01-17 | 322.16 |
| 2006-01-16 | 325.02 |
| 2006-01-13 | 325.43 |
| 2006-01-12 | 325.02 |
| 2006-01-11 | 323.38 |
| 2006-01-10 | 322.56 |
| 2006-01-09 | 322.56 |
| 2006-01-06 | 318.88 |
| 2006-01-05 | 320.52 |
| 2006-01-04 | 318.47 |
| 2006-01-03 | 314.78 |
| 2005-12-30 | 314.38 |
| 2005-12-29 | 318.06 |
| 2005-12-28 | 318.88 |
| 2005-12-23 | 318.88 |
| 2005-12-22 | 319.29 |
| 2005-12-21 | 319.70 |
| 2005-12-20 | 319.29 |
| 2005-12-19 | 319.29 |
| 2005-12-16 | 317.65 |
| 2005-12-15 | 316.84 |
| 2005-12-14 | 315.63 |
| 2005-12-13 | 315.63 |
| 2005-12-12 | 316.03 |
| 2005-12-09 | 314.82 |
| 2005-12-08 | 314.82 |
| 2005-12-07 | 317.65 |
| 2005-12-06 | 316.03 |
| 2005-12-05 | 317.65 |
| 2005-12-02 | 317.65 |
| 2005-12-01 | 316.03 |
| 2005-11-30 | 315.63 |
| 2005-11-29 | 318.06 |
| 2005-11-28 | 319.27 |
| 2005-11-25 | 318.87 |
| 2005-11-24 | 319.68 |
| 2005-11-23 | 319.68 |
| 2005-11-22 | 318.06 |
| 2005-11-21 | 318.46 |
| 2005-11-18 | 317.65 |
| 2005-11-17 | 316.44 |
| 2005-11-16 | 315.22 |
| 2005-11-15 | 315.22 |
| 2005-11-14 | 315.63 |
| 2005-11-11 | 316.44 |
| 2005-11-10 | 313.60 |
| 2005-11-09 | 312.79 |
| 2005-11-08 | 309.95 |
| 2005-11-07 | 309.55 |
| 2005-11-04 | 311.98 |
| 2005-11-03 | 311.98 |
| 2005-11-02 | 310.76 |
| 2005-11-01 | 310.76 |
| 2005-10-31 | 307.12 |
| 2005-10-28 | 305.09 |
| 2005-10-27 | 306.31 |
| 2005-10-26 | 307.52 |
| 2005-10-25 | 307.12 |
| 2005-10-24 | 306.31 |
| 2005-10-21 | 306.71 |
| 2005-10-20 | 307.52 |
| 2005-10-19 | 305.50 |
| 2005-10-18 | 309.95 |
| 2005-10-17 | 309.95 |
| 2005-10-14 | 309.14 |
| 2005-10-13 | 310.36 |
| 2005-10-12 | 310.36 |
| 2005-10-10 | 315.63 |
| 2005-10-07 | 315.22 |
| 2005-10-06 | 316.44 |
| 2005-10-05 | 320.08 |
| 2005-10-04 | 322.92 |
| 2005-10-03 | 324.54 |
| 2005-09-30 | 322.51 |
| 2005-09-29 | 322.51 |
| 2005-09-28 | 320.89 |
| 2005-09-27 | 320.49 |
| 2005-09-26 | 321.30 |
| 2005-09-23 | 320.49 |
| 2005-09-22 | 320.89 |
| 2005-09-21 | 322.51 |
| 2005-09-20 | 323.32 |
| 2005-09-16 | 322.92 |
| 2005-09-15 | 322.92 |
| 2005-09-14 | 323.73 |
| 2005-09-13 | 323.73 |
| 2005-09-12 | 326.16 |
| 2005-09-09 | 325.75 |
| 2005-09-08 | 326.56 |
| 2005-09-07 | 326.97 |
| 2005-09-06 | 326.16 |
| 2005-09-05 | 326.97 |
| 2005-09-02 | 326.97 |
| 2005-09-01 | 327.37 |
| 2005-08-31 | 325.35 |
| 2005-08-30 | 324.54 |
| 2005-08-29 | 324.94 |
| 2005-08-26 | 325.35 |
| 2005-08-25 | 324.94 |
| 2005-08-24 | 326.56 |
| 2005-08-23 | 327.37 |
| 2005-08-22 | 330.21 |
| 2005-08-19 | 330.21 |
| 2005-08-18 | 330.61 |
| 2005-08-17 | 331.41 |
| 2005-08-16 | 330.21 |
| 2005-08-15 | 331.41 |
| 2005-08-12 | 331.81 |
| 2005-08-11 | 332.21 |
| 2005-08-10 | 331.81 |
| 2005-08-09 | 329.41 |
| 2005-08-08 | 329.81 |
| 2005-08-05 | 329.81 |
| 2005-08-04 | 331.41 |
| 2005-08-03 | 330.61 |
| 2005-08-02 | 332.61 |
| 2005-08-01 | 332.21 |
| 2005-07-29 | 331.01 |
| 2005-07-28 | 330.21 |
| 2005-07-27 | 331.01 |
| 2005-07-26 | 330.21 |
| 2005-07-25 | 331.01 |
| 2005-07-22 | 329.81 |
| 2005-07-21 | 326.60 |
| 2005-07-20 | 326.60 |
| 2005-07-19 | 325.80 |
| 2005-07-18 | 325.40 |
| 2005-07-15 | 325.00 |
| 2005-07-14 | 323.39 |
| 2005-07-13 | 320.59 |
| 2005-07-12 | 321.79 |
| 2005-07-11 | 322.59 |
| 2005-07-08 | 320.59 |
| 2005-07-07 | 320.99 |
| 2005-07-06 | 322.19 |
| 2005-07-05 | 322.99 |
| 2005-07-04 | 324.19 |
| 2005-06-30 | 325.00 |
| 2005-06-29 | 327.00 |
| 2005-06-28 | 325.00 |
| 2005-06-27 | 325.00 |
| 2005-06-24 | 327.00 |
| 2005-06-23 | 327.00 |
| 2005-06-22 | 327.00 |
| 2005-06-21 | 322.99 |
| 2005-06-20 | 322.99 |
| 2005-06-17 | 320.99 |
| 2005-06-16 | 320.99 |
| 2005-06-15 | 322.99 |
| 2005-06-14 | 320.99 |
| 2005-06-13 | 322.99 |
| 2005-06-10 | 322.99 |
| 2005-06-09 | 322.99 |
| 2005-06-08 | 318.98 |
| 2005-06-07 | 320.99 |
| 2005-06-06 | 320.99 |
| 2005-06-03 | 318.98 |
| 2005-06-02 | 316.98 |
| 2005-06-01 | 316.98 |
| 2005-05-31 | 318.98 |
| 2005-05-30 | 320.99 |
| 2005-05-27 | 318.98 |
| 2005-05-26 | 316.98 |
| 2005-05-25 | 316.58 |
| 2005-05-24 | 318.56 |
| 2005-05-23 | 318.56 |
| 2005-05-20 | 318.56 |
| 2005-05-19 | 316.58 |
| 2005-05-18 | 314.59 |
| 2005-05-17 | 314.59 |
| 2005-05-13 | 316.58 |
| 2005-05-12 | 316.58 |
| 2005-05-11 | 316.58 |
| 2005-05-10 | 320.54 |
| 2005-05-09 | 320.54 |
| 2005-05-06 | 320.54 |
| 2005-05-05 | 322.53 |
| 2005-05-04 | 318.56 |
| 2005-05-03 | 320.54 |
| 2005-04-29 | 322.53 |
| 2005-04-28 | 322.53 |
| 2005-04-27 | 320.54 |
| 2005-04-26 | 320.54 |
| 2005-04-25 | 314.59 |
| 2005-04-22 | 312.61 |
| 2005-04-21 | 308.64 |
| 2005-04-20 | 308.64 |
| 2005-04-19 | 306.66 |
| 2005-04-18 | 306.66 |
| 2005-04-15 | 310.63 |
| 2005-04-14 | 314.59 |
| 2005-04-13 | 314.59 |
| 2005-04-12 | 312.61 |
| 2005-04-11 | 312.61 |
| 2005-04-08 | 312.61 |
| 2005-04-07 | 310.63 |
| 2005-04-06 | 308.64 |
| 2005-04-04 | 310.63 |
| 2005-04-01 | 310.63 |
| 2005-03-31 | 310.63 |
| 2005-03-30 | 308.64 |
| 2005-03-29 | 308.64 |
| 2005-03-24 | 312.61 |
| 2005-03-23 | 312.61 |
| 2005-03-22 | 312.61 |
| 2005-03-21 | 316.58 |
| 2005-03-18 | 314.59 |
| 2005-03-17 | 314.59 |
| 2005-03-16 | 316.58 |
| 2005-03-15 | 316.58 |
| 2005-03-14 | 316.58 |
| 2005-03-11 | 316.97 |
| 2005-03-10 | 316.97 |
| 2005-03-09 | 316.97 |
| 2005-03-08 | 313.08 |
| 2005-03-07 | 311.13 |
| 2005-03-04 | 311.13 |
| 2005-03-03 | 315.03 |
| 2005-03-02 | 315.03 |
| 2005-03-01 | 315.03 |
| 2005-02-28 | 315.03 |
| 2005-02-25 | 316.97 |
| 2005-02-24 | 313.08 |
| 2005-02-23 | 315.03 |
| 2005-02-22 | 316.97 |
| 2005-02-21 | 315.03 |
| 2005-02-18 | 315.03 |
| 2005-02-17 | 311.13 |
| 2005-02-16 | 313.08 |
| 2005-02-15 | 313.08 |
| 2005-02-14 | 316.97 |
| 2005-02-08 | 313.08 |
| 2005-02-07 | 313.08 |
| 2005-02-04 | 307.23 |
| 2005-02-03 | 309.18 |
| 2005-02-02 | 309.18 |
| 2005-02-01 | 309.18 |
| 2005-01-31 | 311.13 |
| 2005-01-28 | 309.18 |
| 2005-01-27 | 309.18 |
| 2005-01-26 | 309.18 |
| 2005-01-25 | 307.23 |
| 2005-01-24 | 303.33 |
| 2005-01-21 | 303.33 |
| 2005-01-20 | 305.28 |
| 2005-01-19 | 309.18 |
| 2005-01-18 | 311.13 |
| 2005-01-17 | 311.13 |
| 2005-01-14 | 309.18 |
| 2005-01-13 | 309.18 |
| 2005-01-12 | 309.18 |
| 2005-01-11 | 307.23 |
| 2005-01-10 | 309.18 |
| 2005-01-07 | 307.23 |
| 2005-01-06 | 311.13 |
| 2005-01-05 | 311.13 |
| 2005-01-04 | 318.92 |
| 2005-01-03 | 322.82 |
| 2004-12-31 | 320.87 |
| 2004-12-30 | 320.87 |
| 2004-12-29 | 322.82 |
| 2004-12-28 | 320.87 |
| 2004-12-24 | 322.82 |
| 2004-12-23 | 324.77 |
| 2004-12-22 | 322.82 |
| 2004-12-21 | 322.82 |
| 2004-12-20 | 322.82 |
| 2004-12-17 | 318.92 |
| 2004-12-16 | 318.92 |
| 2004-12-15 | 318.92 |
| 2004-12-14 | 320.48 |
| 2004-12-13 | 318.55 |
| 2004-12-10 | 318.55 |
| 2004-12-09 | 318.55 |
| 2004-12-08 | 318.55 |
| 2004-12-07 | 320.48 |
| 2004-12-06 | 322.41 |
| 2004-12-03 | 320.48 |
| 2004-12-02 | 322.41 |
| 2004-12-01 | 320.48 |
| 2004-11-30 | 316.62 |
| 2004-11-29 | 320.48 |
| 2004-11-26 | 320.48 |
| 2004-11-25 | 318.55 |
| 2004-11-24 | 318.55 |
| 2004-11-23 | 320.48 |
| 2004-11-22 | 316.62 |
| 2004-11-19 | 314.69 |
| 2004-11-18 | 312.77 |
| 2004-11-17 | 312.77 |
| 2004-11-16 | 314.69 |
| 2004-11-15 | 316.62 |
| 2004-11-12 | 314.69 |
| 2004-11-11 | 312.77 |
| 2004-11-10 | 316.62 |
| 2004-11-09 | 312.77 |
| 2004-11-08 | 314.69 |
| 2004-11-05 | 312.77 |
| 2004-11-04 | 308.91 |
| 2004-11-03 | 308.91 |
| 2004-11-02 | 305.05 |
| 2004-11-01 | 301.19 |
| 2004-10-29 | 299.26 |
| 2004-10-28 | 301.19 |
| 2004-10-27 | 295.41 |
| 2004-10-26 | 297.34 |
| 2004-10-25 | 297.34 |
| 2004-10-21 | 299.26 |
| 2004-10-20 | 299.26 |
| 2004-10-19 | 301.19 |
| 2004-10-18 | 299.26 |
| 2004-10-15 | 299.26 |
| 2004-10-14 | 297.34 |
| 2004-10-13 | 301.19 |
| 2004-10-12 | 301.19 |
| 2004-10-11 | 303.12 |
| 2004-10-08 | 303.12 |
| 2004-10-07 | 305.05 |
| 2004-10-06 | 301.19 |
| 2004-10-05 | 305.05 |
| 2004-10-04 | 306.98 |
| 2004-09-30 | 301.19 |
| 2004-09-28 | 295.41 |
| 2004-09-27 | 299.26 |
| 2004-09-24 | 299.26 |
| 2004-09-23 | 308.91 |
| 2004-09-22 | 306.98 |
| 2004-09-21 | 305.05 |
| 2004-09-20 | 303.12 |
| 2004-09-17 | 305.05 |
| 2004-09-16 | 306.98 |
| 2004-09-15 | 303.12 |
| 2004-09-14 | 305.05 |
| 2004-09-13 | 305.05 |
| 2004-09-10 | 301.19 |
| 2004-09-09 | 301.19 |
| 2004-09-08 | 305.05 |
| 2004-09-07 | 308.91 |
| 2004-09-06 | 308.91 |
| 2004-09-03 | 303.12 |
| 2004-09-02 | 305.05 |
| 2004-09-01 | 305.05 |
| 2004-08-31 | 301.19 |
| 2004-08-30 | 303.12 |
| 2004-08-27 | 301.19 |
| 2004-08-26 | 301.19 |
| 2004-08-25 | 301.19 |
| 2004-08-24 | 293.48 |
| 2004-08-23 | 293.48 |
| 2004-08-20 | 291.55 |
| 2004-08-19 | 291.16 |
| 2004-08-18 | 285.44 |
| 2004-08-17 | 285.44 |
| 2004-08-16 | 283.53 |
| 2004-08-13 | 289.25 |
| 2004-08-12 | 291.16 |
| 2004-08-11 | 283.53 |
| 2004-08-10 | 283.53 |
| 2004-08-09 | 285.44 |
| 2004-08-06 | 287.35 |
| 2004-08-05 | 289.25 |
| 2004-08-04 | 283.53 |
| 2004-08-03 | 287.35 |
| 2004-08-02 | 277.81 |
| 2004-07-30 | 280.67 |
| 2004-07-29 | 277.81 |
| 2004-07-28 | 279.71 |
| 2004-07-27 | 280.67 |
| 2004-07-26 | 279.71 |
| 2004-07-23 | 281.62 |
| 2004-07-22 | 281.62 |
| 2004-07-21 | 283.53 |
| 2004-07-20 | 276.85 |
| 2004-07-19 | 277.81 |
| 2004-07-16 | 276.85 |
| 2004-07-15 | 275.90 |
| 2004-07-14 | 274.94 |
| 2004-07-13 | 277.81 |
| 2004-07-12 | 279.71 |
| 2004-07-09 | 279.71 |
| 2004-07-08 | 277.81 |
| 2004-07-07 | 280.67 |
| 2004-07-06 | 280.67 |
| 2004-07-05 | 281.62 |
| 2004-07-02 | 281.62 |
| 2004-06-30 | 281.62 |
| 2004-06-29 | 279.71 |
| 2004-06-28 | 279.71 |
| 2004-06-25 | 280.67 |
| 2004-06-24 | 279.71 |
| 2004-06-23 | 275.90 |
| 2004-06-21 | 275.90 |
| 2004-06-18 | 275.90 |
| 2004-06-17 | 279.71 |
| 2004-06-16 | 279.71 |
| 2004-06-15 | 276.85 |
| 2004-06-14 | 278.76 |
| 2004-06-11 | 281.62 |
| 2004-06-10 | 285.44 |
| 2004-06-09 | 283.53 |
| 2004-06-08 | 285.44 |
| 2004-06-07 | 283.53 |
| 2004-06-04 | 279.71 |
| 2004-06-03 | 277.81 |
| 2004-06-02 | 281.62 |
| 2004-06-01 | 279.71 |
| 2004-05-31 | 279.71 |
| 2004-05-28 | 276.85 |
| 2004-05-27 | 273.04 |
| 2004-05-25 | 268.27 |
| 2004-05-24 | 268.84 |
| 2004-05-21 | 265.06 |
| 2004-05-20 | 260.35 |
| 2004-05-19 | 263.18 |
| 2004-05-18 | 258.46 |
| 2004-05-17 | 259.40 |
| 2004-05-14 | 264.12 |
| 2004-05-13 | 264.12 |
| 2004-05-12 | 268.84 |
| 2004-05-11 | 268.84 |
| 2004-05-10 | 267.89 |
| 2004-05-07 | 273.55 |
| 2004-05-06 | 276.38 |
| 2004-05-05 | 273.55 |
| 2004-05-04 | 277.33 |
| 2004-05-03 | 274.50 |
| 2004-04-30 | 273.55 |
| 2004-04-29 | 267.89 |
| 2004-04-28 | 268.84 |
| 2004-04-27 | 268.84 |
| 2004-04-26 | 269.78 |
| 2004-04-23 | 274.50 |
| 2004-04-22 | 270.72 |
| 2004-04-21 | 269.78 |
| 2004-04-20 | 269.78 |
| 2004-04-19 | 269.78 |
| 2004-04-16 | 270.72 |
| 2004-04-15 | 272.61 |
| 2004-04-14 | 275.44 |
| 2004-04-13 | 281.10 |
| 2004-04-08 | 276.38 |
| 2004-04-07 | 276.38 |
| 2004-04-06 | 279.21 |
| 2004-04-02 | 276.38 |
| 2004-04-01 | 275.44 |
| 2004-03-31 | 275.44 |
| 2004-03-30 | 281.10 |
| 2004-03-29 | 270.72 |
| 2004-03-26 | 268.84 |
| 2004-03-25 | 266.95 |
| 2004-03-24 | 270.72 |
| 2004-03-23 | 271.67 |
| 2004-03-22 | 270.72 |
| 2004-03-19 | 274.50 |
| 2004-03-18 | 272.61 |
| 2004-03-17 | 275.44 |
| 2004-03-16 | 273.55 |
| 2004-03-15 | 274.50 |
| 2004-03-12 | 278.08 |
| 2004-03-11 | 272.52 |
| 2004-03-10 | 278.08 |
| 2004-03-09 | 272.52 |
| 2004-03-08 | 278.08 |
| 2004-03-05 | 278.08 |
| 2004-03-04 | 281.79 |
| 2004-03-03 | 279.94 |
| 2004-03-02 | 291.06 |
| 2004-03-01 | 304.03 |
| 2004-02-27 | 309.59 |
| 2004-02-26 | 304.03 |
| 2004-02-25 | 305.88 |
| 2004-02-24 | 309.59 |
| 2004-02-23 | 305.88 |
| 2004-02-20 | 304.03 |
| 2004-02-19 | 305.88 |
| 2004-02-18 | 304.03 |
| 2004-02-17 | 304.03 |
| 2004-02-16 | 304.03 |
| 2004-02-13 | 305.88 |
| 2004-02-12 | 304.03 |
| 2004-02-11 | 300.32 |
| 2004-02-10 | 298.47 |
| 2004-02-09 | 300.32 |
| 2004-02-06 | 294.76 |
| 2004-02-05 | 289.20 |
| 2004-02-04 | 285.50 |
| 2004-02-03 | 283.64 |
| 2004-02-02 | 281.79 |
| 2004-01-30 | 291.06 |
| 2004-01-29 | 281.79 |
| 2004-01-28 | 289.20 |
| 2004-01-27 | 294.76 |
| 2004-01-26 | 296.62 |
| 2004-01-21 | 285.50 |
| 2004-01-20 | 285.50 |
| 2004-01-19 | 281.79 |
| 2004-01-16 | 278.08 |
| 2004-01-15 | 279.94 |
| 2004-01-14 | 283.64 |
| 2004-01-13 | 283.64 |
| 2004-01-12 | 281.79 |
| 2004-01-09 | 279.94 |
| 2004-01-08 | 279.94 |
| 2004-01-07 | 283.64 |
| 2004-01-06 | 281.79 |
| 2004-01-05 | 279.94 |
| 2004-01-02 | 279.94 |
| 2003-12-31 | 278.08 |
| 2003-12-30 | 276.23 |
| 2003-12-29 | 269.74 |
| 2003-12-24 | 270.67 |
| 2003-12-23 | 270.67 |
| 2003-12-22 | 272.52 |
| 2003-12-19 | 269.74 |
| 2003-12-18 | 266.04 |
| 2003-12-17 | 266.04 |
| 2003-12-16 | 266.96 |
| 2003-12-15 | 272.52 |
| 2003-12-12 | 276.19 |
| 2003-12-11 | 279.86 |
| 2003-12-10 | 274.36 |
| 2003-12-09 | 272.52 |
| 2003-12-08 | 267.02 |
| 2003-12-05 | 270.69 |
| 2003-12-04 | 274.36 |
| 2003-12-03 | 270.69 |
| 2003-12-02 | 268.85 |
| 2003-12-01 | 270.69 |
| 2003-11-28 | 266.10 |
| 2003-11-27 | 263.35 |
| 2003-11-26 | 263.35 |
| 2003-11-25 | 259.68 |
| 2003-11-24 | 259.68 |
| 2003-11-21 | 257.84 |
| 2003-11-20 | 256.01 |
| 2003-11-19 | 257.84 |
| 2003-11-18 | 263.35 |
| 2003-11-17 | 258.76 |
| 2003-11-14 | 265.18 |
| 2003-11-13 | 266.10 |
| 2003-11-12 | 258.76 |
| 2003-11-11 | 261.51 |
| 2003-11-10 | 262.43 |
| 2003-11-07 | 264.26 |
| 2003-11-06 | 265.18 |
| 2003-11-05 | 267.02 |
| 2003-11-04 | 264.26 |
| 2003-11-03 | 257.84 |
| 2003-10-31 | 256.01 |
| 2003-10-30 | 260.59 |
| 2003-10-29 | 260.59 |
| 2003-10-28 | 261.51 |
| 2003-10-27 | 256.01 |
| 2003-10-24 | 250.50 |
| 2003-10-23 | 249.58 |
| 2003-10-22 | 262.43 |
| 2003-10-21 | 265.18 |
| 2003-10-20 | 267.02 |
| 2003-10-17 | 265.18 |
| 2003-10-16 | 264.26 |
| 2003-10-15 | 260.59 |
| 2003-10-14 | 254.17 |
| 2003-10-13 | 253.25 |
| 2003-10-10 | 251.42 |
| 2003-10-09 | 251.42 |
| 2003-10-08 | 253.25 |
| 2003-10-07 | 257.84 |
| 2003-10-06 | 260.59 |
| 2003-10-03 | 256.92 |
| 2003-10-02 | 256.01 |
| 2003-09-30 | 248.67 |
| 2003-09-29 | 244.08 |
| 2003-09-26 | 245.91 |
| 2003-09-25 | 245.00 |
| 2003-09-24 | 248.67 |
| 2003-09-23 | 237.66 |
| 2003-09-22 | 233.99 |
| 2003-09-19 | 230.32 |
| 2003-09-18 | 226.65 |
| 2003-09-17 | 225.73 |
| 2003-09-16 | 222.98 |
| 2003-09-15 | 223.89 |
| 2003-09-11 | 220.22 |
| 2003-09-10 | 219.31 |
| 2003-09-09 | 221.14 |
| 2003-09-08 | 222.98 |
| 2003-09-05 | 222.98 |
| 2003-09-04 | 222.98 |
| 2003-09-03 | 222.98 |
| 2003-09-02 | 220.22 |
| 2003-09-01 | 219.31 |
| 2003-08-29 | 217.47 |
| 2003-08-28 | 214.72 |
| 2003-08-27 | 214.72 |
| 2003-08-26 | 214.72 |
| 2003-08-25 | 214.72 |
| 2003-08-22 | 215.63 |
| 2003-08-21 | 217.10 |
| 2003-08-20 | 215.31 |
| 2003-08-19 | 212.62 |
| 2003-08-18 | 213.52 |
| 2003-08-15 | 212.62 |
| 2003-08-14 | 212.62 |
| 2003-08-13 | 209.94 |
| 2003-08-12 | 207.25 |
| 2003-08-11 | 204.56 |
| 2003-08-08 | 202.77 |
| 2003-08-07 | 202.77 |
| 2003-08-06 | 201.87 |
| 2003-08-05 | 203.67 |
| 2003-08-04 | 199.19 |
| 2003-08-01 | 201.87 |
| 2003-07-31 | 200.98 |
| 2003-07-30 | 200.08 |
| 2003-07-29 | 200.98 |
| 2003-07-28 | 200.98 |
| 2003-07-25 | 200.08 |
| 2003-07-24 | 199.19 |
| 2003-07-23 | 199.19 |
| 2003-07-22 | 199.19 |
| 2003-07-21 | 199.19 |
| 2003-07-18 | 200.08 |
| 2003-07-17 | 197.40 |
| 2003-07-16 | 200.08 |
| 2003-07-15 | 200.08 |
| 2003-07-14 | 200.08 |
| 2003-07-11 | 198.29 |
| 2003-07-10 | 200.08 |
| 2003-07-09 | 200.98 |
| 2003-07-08 | 200.08 |
| 2003-07-07 | 200.98 |
| 2003-07-04 | 195.60 |
| 2003-07-03 | 195.60 |
| 2003-07-02 | 196.50 |
| 2003-06-30 | 195.60 |
| 2003-06-27 | 196.50 |
| 2003-06-26 | 196.50 |
| 2003-06-25 | 197.40 |
| 2003-06-24 | 197.40 |
| 2003-06-23 | 199.19 |
| 2003-06-20 | 203.67 |
| 2003-06-19 | 204.56 |
| 2003-06-18 | 204.56 |
| 2003-06-17 | 205.46 |
| 2003-06-16 | 202.77 |
| 2003-06-13 | 204.56 |
| 2003-06-12 | 201.87 |
| 2003-06-11 | 200.98 |
| 2003-06-10 | 200.98 |
| 2003-06-09 | 200.08 |
| 2003-06-06 | 198.29 |
| 2003-06-05 | 198.29 |
| 2003-06-03 | 198.29 |
| 2003-06-02 | 199.19 |
| 2003-05-30 | 197.40 |
| 2003-05-29 | 198.29 |
| 2003-05-28 | 197.40 |
| 2003-05-27 | 196.50 |
| 2003-05-26 | 197.40 |
| 2003-05-23 | 193.81 |
| 2003-05-22 | 192.02 |
| 2003-05-21 | 189.33 |
| 2003-05-20 | 188.44 |
| 2003-05-19 | 190.23 |
| 2003-05-16 | 188.44 |
| 2003-05-15 | 188.44 |
| 2003-05-14 | 189.33 |
| 2003-05-13 | 188.44 |
| 2003-05-12 | 188.44 |
| 2003-05-09 | 186.65 |
| 2003-05-07 | 181.27 |
| 2003-05-06 | 182.17 |
| 2003-05-05 | 182.17 |
| 2003-05-02 | 179.48 |
| 2003-04-30 | 176.79 |
| 2003-04-29 | 180.38 |
| 2003-04-28 | 173.21 |
| 2003-04-25 | 170.52 |
| 2003-04-24 | 172.31 |
| 2003-04-23 | 173.21 |
| 2003-04-22 | 172.31 |
| 2003-04-17 | 174.11 |
| 2003-04-16 | 175.90 |
| 2003-04-15 | 174.11 |
| 2003-04-14 | 170.52 |
| 2003-04-11 | 179.48 |
| 2003-04-10 | 180.38 |
| 2003-04-09 | 183.06 |
| 2003-04-08 | 186.65 |
| 2003-04-07 | 188.44 |
| 2003-04-04 | 185.75 |
| 2003-04-03 | 182.17 |
| 2003-04-02 | 183.96 |
| 2003-04-01 | 183.06 |
| 2003-03-31 | 184.86 |
| 2003-03-28 | 189.33 |
| 2003-03-27 | 188.44 |
| 2003-03-26 | 192.02 |
| 2003-03-25 | 192.92 |
| 2003-03-24 | 193.81 |
| 2003-03-21 | 194.71 |
| 2003-03-20 | 194.71 |
| 2003-03-19 | 194.71 |
| 2003-03-18 | 192.92 |
| 2003-03-17 | 193.81 |
| 2003-03-14 | 193.63 |
| 2003-03-13 | 188.47 |
| 2003-03-12 | 190.19 |
| 2003-03-11 | 190.19 |
| 2003-03-10 | 187.61 |
| 2003-03-07 | 188.47 |
| 2003-03-06 | 190.19 |
| 2003-03-05 | 192.77 |
| 2003-03-04 | 191.91 |
| 2003-03-03 | 196.22 |
| 2003-02-28 | 193.63 |
| 2003-02-27 | 189.33 |
| 2003-02-26 | 187.61 |
| 2003-02-25 | 188.47 |
| 2003-02-24 | 188.47 |
| 2003-02-21 | 188.47 |
| 2003-02-20 | 191.05 |
| 2003-02-19 | 188.47 |
| 2003-02-18 | 188.47 |
| 2003-02-17 | 187.61 |
| 2003-02-14 | 183.30 |
| 2003-02-13 | 183.30 |
| 2003-02-12 | 185.02 |
| 2003-02-11 | 184.16 |
| 2003-02-10 | 189.33 |
| 2003-02-07 | 188.47 |
| 2003-02-06 | 183.30 |
| 2003-02-05 | 184.16 |
| 2003-02-04 | 186.74 |
| 2003-01-30 | 185.88 |
| 2003-01-29 | 185.88 |
| 2003-01-28 | 186.74 |
| 2003-01-27 | 186.74 |
| 2003-01-24 | 189.33 |
| 2003-01-23 | 190.19 |
| 2003-01-22 | 189.33 |
| 2003-01-21 | 191.05 |
| 2003-01-20 | 190.19 |
| 2003-01-17 | 190.19 |
| 2003-01-16 | 195.36 |
| 2003-01-15 | 196.22 |
| 2003-01-14 | 195.36 |
| 2003-01-13 | 195.36 |
| 2003-01-10 | 194.49 |
| 2003-01-09 | 192.77 |
| 2003-01-08 | 192.77 |
| 2003-01-07 | 190.19 |
| 2003-01-06 | 191.91 |
| 2003-01-03 | 190.19 |
| 2003-01-02 | 186.74 |
| 2002-12-31 | 185.88 |
| 2002-12-30 | 185.02 |
| 2002-12-27 | 188.47 |
| 2002-12-24 | 189.33 |
| 2002-12-23 | 190.19 |
| 2002-12-20 | 191.05 |
| 2002-12-19 | 191.05 |
| 2002-12-18 | 189.33 |
| 2002-12-17 | 191.91 |
| 2002-12-16 | 190.19 |
| 2002-12-13 | 191.05 |
| 2002-12-12 | 192.77 |
| 2002-12-11 | 191.91 |
| 2002-12-10 | 191.91 |
| 2002-12-09 | 191.91 |
| 2002-12-06 | 193.63 |
| 2002-12-05 | 194.49 |
| 2002-12-04 | 194.49 |
| 2002-12-03 | 197.08 |
| 2002-12-02 | 197.08 |
| 2002-11-29 | 191.91 |
| 2002-11-28 | 195.36 |
| 2002-11-27 | 195.36 |
| 2002-11-26 | 196.22 |
| 2002-11-25 | 197.94 |
| 2002-11-22 | 197.94 |
| 2002-11-21 | 197.08 |
| 2002-11-20 | 197.08 |
| 2002-11-19 | 196.22 |
| 2002-11-18 | 194.49 |
| 2002-11-15 | 193.63 |
| 2002-11-14 | 196.22 |
| 2002-11-13 | 193.63 |
| 2002-11-12 | 194.49 |
| 2002-11-11 | 191.05 |
| 2002-11-08 | 193.63 |
| 2002-11-07 | 195.36 |
| 2002-11-06 | 198.80 |
| 2002-11-05 | 197.94 |
| 2002-11-04 | 195.36 |
| 2002-11-01 | 188.47 |
| 2002-10-31 | 190.19 |
| 2002-10-30 | 192.77 |
| 2002-10-29 | 191.91 |
| 2002-10-28 | 191.91 |
| 2002-10-25 | 192.77 |
| 2002-10-24 | 191.91 |
| 2002-10-23 | 195.36 |
| 2002-10-22 | 192.77 |
| 2002-10-21 | 194.49 |
| 2002-10-18 | 191.05 |
| 2002-10-17 | 195.36 |
| 2002-10-16 | 193.63 |
| 2002-10-15 | 194.49 |
| 2002-10-11 | 191.91 |
| 2002-10-10 | 187.61 |
| 2002-10-09 | 191.05 |
| 2002-10-08 | 185.02 |
| 2002-10-07 | 181.58 |
| 2002-10-04 | 182.44 |
| 2002-10-03 | 181.58 |
| 2002-10-02 | 182.44 |
| 2002-09-30 | 181.58 |
| 2002-09-27 | 185.88 |
| 2002-09-26 | 185.88 |
| 2002-09-25 | 182.44 |
| 2002-09-24 | 187.61 |
| 2002-09-23 | 189.33 |
| 2002-09-20 | 189.33 |
| 2002-09-19 | 188.47 |
| 2002-09-18 | 189.33 |
| 2002-09-17 | 194.49 |
| 2002-09-16 | 187.61 |
| 2002-09-13 | 187.61 |
| 2002-09-12 | 191.91 |
| 2002-09-11 | 188.47 |
| 2002-09-10 | 188.47 |
| 2002-09-09 | 185.02 |
| 2002-09-06 | 185.88 |
| 2002-09-05 | 186.74 |
| 2002-09-04 | 187.61 |
| 2002-09-03 | 185.88 |
| 2002-09-02 | 186.74 |
| 2002-08-30 | 188.47 |
| 2002-08-29 | 189.33 |
| 2002-08-28 | 189.33 |
| 2002-08-27 | 191.05 |
| 2002-08-26 | 193.63 |
| 2002-08-23 | 192.77 |
| 2002-08-22 | 198.46 |
| 2002-08-21 | 196.77 |
| 2002-08-20 | 198.46 |
| 2002-08-19 | 197.62 |
| 2002-08-16 | 195.93 |
| 2002-08-15 | 195.09 |
| 2002-08-14 | 190.89 |
| 2002-08-13 | 193.41 |
| 2002-08-12 | 189.21 |
| 2002-08-09 | 190.05 |
| 2002-08-08 | 189.21 |
| 2002-08-07 | 191.73 |
| 2002-08-06 | 183.32 |
| 2002-08-05 | 181.64 |
| 2002-08-02 | 182.48 |
| 2002-08-01 | 188.37 |
| 2002-07-31 | 190.05 |
| 2002-07-30 | 186.69 |
| 2002-07-29 | 179.12 |
| 2002-07-26 | 176.60 |
| 2002-07-25 | 179.96 |
| 2002-07-24 | 179.96 |
| 2002-07-23 | 185.00 |
| 2002-07-22 | 180.80 |
| 2002-07-19 | 183.32 |
| 2002-07-18 | 183.32 |
| 2002-07-17 | 179.12 |
| 2002-07-16 | 179.12 |
| 2002-07-15 | 181.64 |
| 2002-07-12 | 181.64 |
| 2002-07-11 | 181.64 |
| 2002-07-10 | 187.53 |
| 2002-07-09 | 188.37 |
| 2002-07-08 | 185.00 |
| 2002-07-05 | 188.37 |
| 2002-07-04 | 187.53 |
| 2002-07-03 | 184.16 |
| 2002-07-02 | 179.12 |
| 2002-06-28 | 180.80 |
| 2002-06-27 | 179.96 |
| 2002-06-26 | 175.76 |
| 2002-06-25 | 179.96 |
| 2002-06-24 | 180.80 |
| 2002-06-21 | 180.80 |
| 2002-06-20 | 184.16 |
| 2002-06-19 | 183.32 |
| 2002-06-18 | 184.16 |
| 2002-06-17 | 183.32 |
| 2002-06-14 | 185.85 |
| 2002-06-13 | 187.53 |
| 2002-06-12 | 189.21 |
| 2002-06-11 | 190.89 |
| 2002-06-10 | 192.57 |
| 2002-06-07 | 193.41 |
| 2002-06-06 | 195.09 |
| 2002-06-05 | 193.41 |
| 2002-06-04 | 190.05 |
| 2002-06-03 | 191.73 |
| 2002-05-31 | 190.05 |
| 2002-05-30 | 195.93 |
| 2002-05-29 | 195.93 |
| 2002-05-28 | 196.77 |
| 2002-05-27 | 198.46 |
| 2002-05-24 | 200.98 |
| 2002-05-23 | 202.66 |
| 2002-05-22 | 205.18 |
| 2002-05-21 | 205.18 |
| 2002-05-17 | 211.07 |
| 2002-05-16 | 211.91 |
| 2002-05-15 | 210.23 |
| 2002-05-14 | 209.39 |
| 2002-05-13 | 207.70 |
| 2002-05-10 | 208.54 |
| 2002-05-09 | 210.23 |
| 2002-05-08 | 211.07 |
| 2002-05-07 | 214.43 |
| 2002-05-06 | 211.07 |
| 2002-05-03 | 211.07 |
| 2002-05-02 | 209.39 |
| 2002-04-30 | 200.14 |
| 2002-04-29 | 195.93 |
| 2002-04-26 | 195.93 |
| 2002-04-25 | 193.41 |
| 2002-04-24 | 194.25 |
| 2002-04-23 | 191.73 |
| 2002-04-22 | 185.85 |
| 2002-04-19 | 192.57 |
| 2002-04-18 | 190.05 |
| 2002-04-17 | 188.37 |
| 2002-04-16 | 179.96 |
| 2002-04-15 | 178.28 |
| 2002-04-12 | 178.28 |
| 2002-04-11 | 179.96 |
| 2002-04-10 | 178.28 |
| 2002-04-09 | 181.64 |
| 2002-04-08 | 181.64 |
| 2002-04-04 | 185.00 |
| 2002-04-03 | 185.85 |
| 2002-04-02 | 185.00 |
| 2002-03-28 | 193.41 |
| 2002-03-27 | 194.25 |
| 2002-03-26 | 190.89 |
| 2002-03-25 | 195.09 |
| 2002-03-22 | 194.25 |
| 2002-03-21 | 194.25 |
| 2002-03-20 | 199.30 |
| 2002-03-19 | 198.46 |
| 2002-03-18 | 199.30 |
| 2002-03-15 | 198.29 |
| 2002-03-14 | 197.47 |
| 2002-03-13 | 192.58 |
| 2002-03-12 | 190.14 |
| 2002-03-11 | 190.14 |
| 2002-03-08 | 191.77 |
| 2002-03-07 | 186.06 |
| 2002-03-06 | 186.88 |
| 2002-03-05 | 190.14 |
| 2002-03-04 | 186.88 |
| 2002-03-01 | 179.54 |
| 2002-02-28 | 178.73 |
| 2002-02-27 | 181.99 |
| 2002-02-26 | 179.54 |
| 2002-02-25 | 178.73 |
| 2002-02-22 | 181.17 |
| 2002-02-21 | 186.06 |
| 2002-02-20 | 184.43 |
| 2002-02-19 | 185.25 |
| 2002-02-18 | 188.51 |
| 2002-02-15 | 190.14 |
| 2002-02-11 | 186.06 |
| 2002-02-08 | 178.73 |
| 2002-02-07 | 172.21 |
| 2002-02-06 | 175.47 |
| 2002-02-05 | 176.28 |
| 2002-02-04 | 177.10 |
| 2002-02-01 | 176.28 |
| 2002-01-31 | 177.91 |
| 2002-01-30 | 178.73 |
| 2002-01-29 | 183.62 |
| 2002-01-28 | 181.99 |
| 2002-01-25 | 181.99 |
| 2002-01-24 | 181.17 |
| 2002-01-23 | 182.80 |
| 2002-01-22 | 181.99 |
| 2002-01-21 | 181.99 |
| 2002-01-18 | 183.62 |
| 2002-01-17 | 184.43 |
| 2002-01-16 | 184.43 |
| 2002-01-15 | 181.99 |
| 2002-01-14 | 185.25 |
| 2002-01-11 | 181.99 |
| 2002-01-10 | 179.54 |
| 2002-01-09 | 181.99 |
| 2002-01-08 | 184.43 |
| 2002-01-07 | 185.25 |
| 2002-01-04 | 185.25 |
| 2002-01-03 | 178.73 |
| 2002-01-02 | 178.73 |
| 2001-12-31 | 179.54 |
| 2001-12-28 | 181.99 |
| 2001-12-27 | 179.54 |
| 2001-12-24 | 175.47 |
| 2001-12-21 | 173.84 |
| 2001-12-20 | 185.25 |
| 2001-12-19 | 182.80 |
| 2001-12-18 | 177.91 |
| 2001-12-17 | 181.17 |
| 2001-12-14 | 178.73 |
| 2001-12-13 | 177.91 |
| 2001-12-12 | 183.62 |
| 2001-12-11 | 181.17 |
| 2001-12-10 | 180.36 |
| 2001-12-07 | 181.99 |
| 2001-12-06 | 178.73 |
| 2001-12-05 | 182.80 |
| 2001-12-04 | 179.54 |
| 2001-12-03 | 172.21 |
| 2001-11-30 | 175.47 |
| 2001-11-29 | 176.28 |
| 2001-11-28 | 168.95 |
| 2001-11-27 | 164.87 |
| 2001-11-26 | 165.69 |
| 2001-11-23 | 168.13 |
| 2001-11-22 | 168.13 |
| 2001-11-21 | 170.58 |
| 2001-11-20 | 168.95 |
| 2001-11-19 | 167.32 |
| 2001-11-16 | 162.43 |
| 2001-11-15 | 166.50 |
| 2001-11-14 | 166.50 |
| 2001-11-13 | 161.61 |
| 2001-11-12 | 159.17 |
| 2001-11-09 | 160.80 |
| 2001-11-08 | 161.61 |
| 2001-11-07 | 155.91 |
| 2001-11-06 | 159.17 |
| 2001-11-05 | 163.24 |
| 2001-11-02 | 156.72 |
| 2001-11-01 | 155.09 |
| 2001-10-31 | 155.09 |
| 2001-10-30 | 155.91 |
| 2001-10-29 | 159.17 |
| 2001-10-26 | 166.50 |
| 2001-10-24 | 158.35 |
| 2001-10-23 | 160.80 |
| 2001-10-22 | 159.17 |
| 2001-10-19 | 159.17 |
| 2001-10-18 | 163.24 |
| 2001-10-17 | 173.02 |
| 2001-10-16 | 167.32 |
| 2001-10-15 | 166.50 |
| 2001-10-12 | 168.95 |
| 2001-10-11 | 175.47 |
| 2001-10-10 | 178.73 |
| 2001-10-09 | 180.36 |
| 2001-10-08 | 174.65 |
| 2001-10-05 | 173.02 |
| 2001-10-04 | 173.02 |
| 2001-10-03 | 164.87 |
| 2001-09-28 | 163.24 |
| 2001-09-27 | 150.20 |
| 2001-09-26 | 146.94 |
| 2001-09-25 | 146.94 |
| 2001-09-24 | 143.68 |
| 2001-09-21 | 141.24 |
| 2001-09-20 | 151.83 |
| 2001-09-19 | 156.72 |
| 2001-09-18 | 147.76 |
| 2001-09-17 | 152.65 |
| 2001-09-14 | 158.35 |
| 2001-09-13 | 154.28 |
| 2001-09-12 | 159.17 |
| 2001-09-11 | 168.95 |
| 2001-09-10 | 169.76 |
| 2001-09-07 | 173.02 |
| 2001-09-06 | 173.02 |
| 2001-09-05 | 181.99 |
| 2001-09-04 | 183.62 |
| 2001-09-03 | 184.43 |
| 2001-08-31 | 186.06 |
| 2001-08-30 | 186.88 |
| 2001-08-29 | 183.62 |
| 2001-08-28 | 184.43 |
| 2001-08-27 | 187.69 |
| 2001-08-24 | 188.51 |
| 2001-08-23 | 190.95 |
| 2001-08-22 | 190.63 |
| 2001-08-21 | 189.83 |
| 2001-08-20 | 187.44 |
| 2001-08-17 | 184.26 |
| 2001-08-16 | 180.28 |
| 2001-08-15 | 181.07 |
| 2001-08-14 | 180.28 |
| 2001-08-13 | 180.28 |
| 2001-08-10 | 177.89 |
| 2001-08-09 | 173.11 |
| 2001-08-08 | 176.29 |
| 2001-08-07 | 178.68 |
| 2001-08-06 | 176.29 |
| 2001-08-03 | 172.31 |
| 2001-08-02 | 177.09 |
| 2001-08-01 | 178.68 |
| 2001-07-31 | 178.68 |
| 2001-07-30 | 172.31 |
| 2001-07-27 | 172.31 |
| 2001-07-26 | 168.33 |
| 2001-07-24 | 168.33 |
| 2001-07-23 | 170.72 |
| 2001-07-20 | 171.52 |
| 2001-07-19 | 169.13 |
| 2001-07-18 | 169.13 |
| 2001-07-17 | 171.52 |
| 2001-07-16 | 172.31 |
| 2001-07-13 | 170.72 |
| 2001-07-12 | 169.92 |
| 2001-07-11 | 168.33 |
| 2001-07-10 | 167.54 |
| 2001-07-09 | 161.96 |
| 2001-07-05 | 167.54 |
| 2001-07-04 | 168.33 |
| 2001-07-03 | 159.57 |
| 2001-06-29 | 154.80 |
| 2001-06-28 | 154.00 |
| 2001-06-27 | 158.78 |
| 2001-06-26 | 155.59 |
| 2001-06-22 | 157.18 |
| 2001-06-21 | 161.17 |
| 2001-06-20 | 158.78 |
| 2001-06-19 | 164.35 |
| 2001-06-18 | 156.39 |
| 2001-06-15 | 157.98 |
| 2001-06-14 | 157.98 |
| 2001-06-13 | 165.15 |
| 2001-06-12 | 169.92 |
| 2001-06-11 | 172.31 |
| 2001-06-08 | 176.29 |
| 2001-06-07 | 172.31 |
| 2001-06-06 | 173.11 |
| 2001-06-05 | 175.50 |
| 2001-06-04 | 172.31 |
| 2001-06-01 | 173.11 |
| 2001-05-31 | 175.50 |
| 2001-05-30 | 177.89 |
| 2001-05-29 | 179.48 |
| 2001-05-28 | 181.87 |
| 2001-05-25 | 181.87 |
| 2001-05-24 | 183.46 |
| 2001-05-23 | 186.65 |
| 2001-05-22 | 186.65 |
| 2001-05-21 | 183.46 |
| 2001-05-18 | 181.87 |
| 2001-05-17 | 185.05 |
| 2001-05-16 | 182.66 |
| 2001-05-15 | 181.07 |
| 2001-05-14 | 181.07 |
| 2001-05-11 | 187.44 |
| 2001-05-10 | 185.05 |
| 2001-05-09 | 185.85 |
| 2001-05-08 | 190.63 |
| 2001-05-07 | 189.03 |
| 2001-05-04 | 184.26 |
| 2001-05-03 | 188.24 |
| 2001-05-02 | 189.03 |
| 2001-04-27 | 193.02 |
| 2001-04-26 | 193.81 |
| 2001-04-25 | 198.59 |
| 2001-04-24 | 203.37 |
| 2001-04-23 | 203.37 |
| 2001-04-20 | 203.37 |
| 2001-04-19 | 203.37 |
| 2001-04-18 | 197.79 |
| 2001-04-17 | 193.02 |
| 2001-04-12 | 191.42 |
| 2001-04-11 | 188.24 |
| 2001-04-10 | 189.83 |
| 2001-04-09 | 189.03 |
| 2001-04-06 | 189.03 |
| 2001-04-04 | 186.65 |
| 2001-04-03 | 193.02 |
| 2001-04-02 | 185.85 |
| 2001-03-30 | 188.24 |
| 2001-03-29 | 187.44 |
| 2001-03-28 | 189.83 |
| 2001-03-27 | 189.03 |
| 2001-03-26 | 189.03 |
| 2001-03-23 | 182.66 |
| 2001-03-22 | 173.11 |
| 2001-03-21 | 184.26 |
| 2001-03-20 | 185.85 |
| 2001-03-19 | 192.22 |
| 2001-03-16 | 184.26 |
| 2001-03-15 | 185.05 |
| 2001-03-14 | 185.05 |
| 2001-03-13 | 183.46 |
| 2001-03-12 | 185.05 |
| 2001-03-09 | 190.47 |
| 2001-03-08 | 186.60 |
| 2001-03-07 | 192.01 |
| 2001-03-06 | 193.56 |
| 2001-03-05 | 195.88 |
| 2001-03-02 | 190.47 |
| 2001-03-01 | 182.74 |
| 2001-02-28 | 186.60 |
| 2001-02-27 | 192.79 |
| 2001-02-26 | 213.64 |
| 2001-02-23 | 218.28 |
| 2001-02-22 | 215.19 |
| 2001-02-21 | 212.10 |
| 2001-02-20 | 213.64 |
| 2001-02-19 | 209.01 |
| 2001-02-16 | 210.55 |
| 2001-02-15 | 210.55 |
| 2001-02-14 | 215.19 |
| 2001-02-13 | 213.64 |
| 2001-02-12 | 210.55 |
| 2001-02-09 | 212.10 |
| 2001-02-08 | 215.19 |
| 2001-02-07 | 218.28 |
| 2001-02-06 | 215.19 |
| 2001-02-05 | 212.10 |
| 2001-02-02 | 216.73 |
| 2001-02-01 | 218.28 |
| 2001-01-31 | 216.73 |
| 2001-01-30 | 215.19 |
| 2001-01-29 | 218.28 |
| 2001-01-23 | 222.91 |
| 2001-01-22 | 230.64 |
| 2001-01-19 | 221.37 |
| 2001-01-18 | 213.64 |
| 2001-01-17 | 215.19 |
| 2001-01-16 | 210.55 |
| 2001-01-15 | 215.19 |
| 2001-01-12 | 218.28 |
| 2001-01-11 | 222.91 |
| 2001-01-10 | 226.00 |
| 2001-01-09 | 226.00 |
| 2001-01-08 | 219.82 |
| 2001-01-05 | 230.64 |
| 2001-01-04 | 227.55 |
| 2001-01-03 | 213.64 |
| 2001-01-02 | 218.28 |
| 2000-12-29 | 224.46 |
| 2000-12-28 | 219.82 |
| 2000-12-27 | 218.28 |
| 2000-12-22 | 216.73 |
| 2000-12-21 | 215.19 |
| 2000-12-20 | 215.19 |
| 2000-12-19 | 215.19 |
| 2000-12-18 | 210.55 |
| 2000-12-15 | 205.15 |
| 2000-12-14 | 207.46 |
| 2000-12-13 | 207.46 |
| 2000-12-12 | 204.37 |
| 2000-12-11 | 205.92 |
| 2000-12-08 | 195.88 |
| 2000-12-07 | 190.47 |
| 2000-12-06 | 193.56 |
| 2000-12-05 | 185.83 |
| 2000-12-04 | 185.83 |
| 2000-12-01 | 187.38 |
| 2000-11-30 | 181.20 |
| 2000-11-29 | 185.06 |
| 2000-11-28 | 192.01 |
| 2000-11-27 | 190.47 |
| 2000-11-24 | 182.74 |
| 2000-11-23 | 183.51 |
| 2000-11-22 | 177.33 |
| 2000-11-21 | 185.06 |
| 2000-11-20 | 186.60 |
| 2000-11-17 | 181.97 |
| 2000-11-16 | 178.88 |
| 2000-11-15 | 178.11 |
| 2000-11-14 | 186.60 |
| 2000-11-13 | 173.47 |
| 2000-11-10 | 177.33 |
| 2000-11-09 | 186.60 |
| 2000-11-08 | 192.79 |
| 2000-11-07 | 193.56 |
| 2000-11-06 | 193.56 |
| 2000-11-03 | 191.24 |
| 2000-11-02 | 192.79 |
| 2000-11-01 | 188.92 |
| 2000-10-31 | 183.51 |
| 2000-10-30 | 177.33 |
| 2000-10-27 | 176.56 |
| 2000-10-26 | 185.83 |
| 2000-10-25 | 187.38 |
| 2000-10-24 | 178.11 |
| 2000-10-23 | 178.11 |
| 2000-10-20 | 172.70 |
| 2000-10-19 | 164.20 |
| 2000-10-18 | 171.15 |
| 2000-10-17 | 171.15 |
| 2000-10-16 | 174.24 |
| 2000-10-13 | 164.20 |
| 2000-10-12 | 165.75 |
| 2000-10-11 | 157.25 |
| 2000-10-10 | 160.34 |
| 2000-10-09 | 168.06 |
| 2000-10-05 | 169.61 |
| 2000-10-04 | 168.06 |
| 2000-10-03 | 166.52 |
| 2000-09-29 | 159.57 |
| 2000-09-28 | 153.39 |
| 2000-09-27 | 151.84 |
| 2000-09-26 | 148.75 |
| 2000-09-25 | 154.93 |
| 2000-09-22 | 151.07 |
| 2000-09-21 | 151.84 |
| 2000-09-20 | 154.16 |
| 2000-09-19 | 154.16 |
| 2000-09-18 | 146.43 |
| 2000-09-15 | 153.39 |
| 2000-09-14 | 156.48 |
| 2000-09-12 | 160.34 |
| 2000-09-11 | 168.84 |
| 2000-09-08 | 171.15 |
| 2000-09-07 | 170.38 |
| 2000-09-06 | 168.06 |
| 2000-09-05 | 164.20 |
| 2000-09-04 | 164.20 |
| 2000-09-01 | 165.75 |
| 2000-08-31 | 158.79 |
| 2000-08-30 | 159.57 |
| 2000-08-29 | 166.52 |
| 2000-08-28 | 162.66 |
| 2000-08-25 | 163.43 |
| 2000-08-24 | 167.29 |
| 2000-08-23 | 166.52 |
| 2000-08-22 | 168.84 |
| 2000-08-21 | 161.88 |
| 2000-08-18 | 159.57 |
| 2000-08-17 | 157.30 |
| 2000-08-16 | 160.32 |
| 2000-08-15 | 158.81 |
| 2000-08-14 | 155.79 |
| 2000-08-11 | 153.53 |
| 2000-08-10 | 150.51 |
| 2000-08-09 | 145.23 |
| 2000-08-08 | 148.25 |
| 2000-08-07 | 155.04 |
| 2000-08-04 | 152.78 |
| 2000-08-03 | 144.48 |
| 2000-08-02 | 145.98 |
| 2000-08-01 | 139.19 |
| 2000-07-31 | 143.72 |
| 2000-07-28 | 147.49 |
| 2000-07-27 | 152.78 |
| 2000-07-26 | 158.06 |
| 2000-07-25 | 145.98 |
| 2000-07-24 | 145.23 |
| 2000-07-21 | 146.74 |
| 2000-07-20 | 144.48 |
| 2000-07-19 | 144.48 |
| 2000-07-18 | 139.19 |
| 2000-07-17 | 145.98 |
| 2000-07-14 | 140.70 |
| 2000-07-13 | 139.19 |
| 2000-07-12 | 140.70 |
| 2000-07-11 | 140.70 |
| 2000-07-10 | 136.18 |
| 2000-07-07 | 129.38 |
| 2000-07-06 | 126.37 |
| 2000-07-05 | 121.84 |
| 2000-07-04 | 119.58 |
| 2000-07-03 | 121.84 |
| 2000-06-30 | 123.35 |
| 2000-06-29 | 123.35 |
| 2000-06-28 | 124.10 |
| 2000-06-27 | 125.61 |
| 2000-06-26 | 124.10 |
| 2000-06-23 | 118.82 |
| 2000-06-22 | 115.80 |
| 2000-06-21 | 123.35 |
| 2000-06-20 | 123.35 |
| 2000-06-19 | 125.61 |
| 2000-06-16 | 126.37 |
| 2000-06-15 | 122.59 |
| 2000-06-14 | 120.33 |
| 2000-06-13 | 112.03 |
| 2000-06-12 | 116.56 |
| 2000-06-09 | 120.33 |
| 2000-06-08 | 118.07 |
| 2000-06-07 | 117.31 |
| 2000-06-05 | 109.77 |
| 2000-06-02 | 99.96 |
| 2000-06-01 | 101.47 |
| 2000-05-31 | 99.20 |
| 2000-05-30 | 97.69 |
| 2000-05-29 | 102.22 |
| 2000-05-26 | 100.71 |
| 2000-05-25 | 101.47 |
| 2000-05-24 | 99.96 |
| 2000-05-23 | 102.98 |
| 2000-05-22 | 97.69 |
| 2000-05-19 | 102.22 |
| 2000-05-18 | 100.71 |
| 2000-05-17 | 106.75 |
| 2000-05-16 | 112.03 |
| 2000-05-15 | 109.01 |
| 2000-05-12 | 112.78 |
| 2000-05-10 | 99.96 |
| 2000-05-09 | 103.73 |
| 2000-05-08 | 102.98 |
| 2000-05-05 | 109.01 |
| 2000-05-04 | 113.54 |
| 2000-05-03 | 112.78 |
| 2000-05-02 | 115.05 |
| 2000-04-28 | 116.56 |
| 2000-04-27 | 114.29 |
| 2000-04-26 | 113.54 |
| 2000-04-25 | 115.05 |
| 2000-04-20 | 112.78 |
| 2000-04-19 | 114.29 |
| 2000-04-18 | 111.28 |
| 2000-04-17 | 108.26 |
| 2000-04-14 | 111.28 |
| 2000-04-13 | 111.28 |
| 2000-04-12 | 105.99 |
| 2000-04-11 | 102.22 |
| 2000-04-10 | 102.22 |
| 2000-04-07 | 102.98 |
| 2000-04-06 | 103.73 |
| 2000-04-05 | 102.98 |
| 2000-04-03 | 103.73 |
| 2000-03-31 | 105.24 |
| 2000-03-30 | 103.73 |
| 2000-03-29 | 102.98 |
| 2000-03-28 | 108.26 |
| 2000-03-27 | 109.77 |
| 2000-03-24 | 105.99 |
| 2000-03-23 | 102.22 |
| 2000-03-22 | 102.98 |
| 2000-03-21 | 101.47 |
| 2000-03-20 | 102.98 |
| 2000-03-17 | 108.26 |
| 2000-03-16 | 100.71 |
| 2000-03-15 | 96.94 |
| 2000-03-14 | 99.96 |
| 2000-03-13 | 105.24 |
| 2000-03-10 | 106.75 |
| 2000-03-09 | 102.38 |
| 2000-03-08 | 107.48 |
| 2000-03-07 | 102.38 |
| 2000-03-06 | 101.65 |
| 2000-03-03 | 101.65 |
| 2000-03-02 | 100.20 |
| 2000-03-01 | 104.56 |
| 2000-02-29 | 104.56 |
| 2000-02-28 | 106.75 |
| 2000-02-25 | 108.93 |
| 2000-02-24 | 109.66 |
| 2000-02-23 | 108.20 |
| 2000-02-22 | 105.29 |
| 2000-02-21 | 107.48 |
| 2000-02-18 | 108.93 |
| 2000-02-17 | 111.12 |
| 2000-02-16 | 120.58 |
| 2000-02-15 | 107.48 |
| 2000-02-14 | 106.75 |
| 2000-02-11 | 108.20 |
| 2000-02-10 | 104.56 |
| 2000-02-09 | 106.75 |
| 2000-02-08 | 110.39 |
| 2000-02-03 | 119.12 |
| 2000-02-02 | 120.58 |
| 2000-02-01 | 121.31 |
| 2000-01-31 | 120.58 |
| 2000-01-28 | 124.22 |
| 2000-01-27 | 130.04 |
| 2000-01-26 | 124.95 |
| 2000-01-25 | 119.12 |
| 2000-01-24 | 122.76 |
| 2000-01-21 | 122.04 |
| 2000-01-20 | 124.95 |
| 2000-01-19 | 121.31 |
| 2000-01-18 | 128.59 |
| 2000-01-17 | 127.13 |
| 2000-01-14 | 128.59 |
| 2000-01-13 | 126.40 |
| 2000-01-12 | 124.95 |
| 2000-01-11 | 130.77 |
| 2000-01-10 | 135.14 |
| 2000-01-07 | 138.05 |
| 2000-01-06 | 123.49 |
| 2000-01-05 | 137.32 |
| 2000-01-04 | 152.61 |
| 2000-01-03 | 154.07 |
| 1999-12-30 | 158.43 |
| 1999-12-29 | 154.79 |
| 1999-12-28 | 158.43 |
| 1999-12-24 | 156.98 |
| 1999-12-23 | 152.61 |
| 1999-12-22 | 154.79 |
| 1999-12-21 | 156.98 |
| 1999-12-20 | 159.89 |
| 1999-12-17 | 159.16 |
| 1999-12-16 | 151.88 |
| 1999-12-15 | 157.71 |
| 1999-12-14 | 164.26 |
| 1999-12-13 | 167.17 |
| 1999-12-10 | 167.90 |
| 1999-12-09 | 171.54 |
| 1999-12-08 | 163.53 |
| 1999-12-07 | 162.07 |
| 1999-12-06 | 161.35 |
| 1999-12-03 | 161.35 |
| 1999-12-02 | 158.43 |
| 1999-12-01 | 156.25 |
| 1999-11-30 | 151.16 |
| 1999-11-29 | 156.25 |
| 1999-11-26 | 156.25 |
| 1999-11-25 | 151.88 |
| 1999-11-24 | 160.62 |
| 1999-11-23 | 159.89 |
| 1999-11-22 | 155.52 |
| 1999-11-19 | 156.98 |
| 1999-11-18 | 151.88 |
| 1999-11-17 | 151.88 |
| 1999-11-16 | 149.70 |
| 1999-11-15 | 147.52 |
| 1999-11-12 | 144.60 |
| 1999-11-11 | 146.06 |
| 1999-11-10 | 150.43 |
| 1999-11-09 | 148.97 |
| 1999-11-08 | 146.79 |
| 1999-11-05 | 146.79 |
| 1999-11-04 | 150.43 |
| 1999-11-03 | 146.06 |
| 1999-11-02 | 148.24 |
| 1999-11-01 | 147.52 |
| 1999-10-29 | 146.06 |
| 1999-10-28 | 140.24 |
| 1999-10-27 | 140.96 |
| 1999-10-26 | 140.24 |
| 1999-10-25 | 147.22 |
| 1999-10-22 | 140.97 |
| 1999-10-21 | 136.81 |
| 1999-10-20 | 138.20 |
| 1999-10-19 | 131.95 |
| 1999-10-15 | 134.03 |
| 1999-10-14 | 136.81 |
| 1999-10-13 | 137.50 |
| 1999-10-12 | 131.25 |
| 1999-10-11 | 136.81 |
| 1999-10-08 | 141.67 |
| 1999-10-07 | 139.58 |
| 1999-10-06 | 139.58 |
| 1999-10-05 | 139.58 |
| 1999-10-04 | 136.11 |
| 1999-09-30 | 128.47 |
| 1999-09-29 | 131.95 |
| 1999-09-28 | 132.64 |
| 1999-09-27 | 132.64 |
| 1999-09-24 | 136.11 |
| 1999-09-23 | 140.28 |
| 1999-09-22 | 138.89 |
| 1999-09-21 | 141.67 |
| 1999-09-20 | 143.06 |
| 1999-09-17 | 144.45 |
| 1999-09-15 | 143.06 |
| 1999-09-14 | 151.39 |
| 1999-09-13 | 152.78 |
| 1999-09-10 | 151.39 |
| 1999-09-09 | 150.00 |
| 1999-09-08 | 139.58 |
| 1999-09-07 | 142.36 |
| 1999-09-06 | 141.67 |
| 1999-09-03 | 139.58 |
| 1999-09-02 | 143.06 |
| 1999-09-01 | 143.75 |
| 1999-08-31 | 143.75 |
| 1999-08-30 | 147.22 |
| 1999-08-27 | 142.36 |
| 1999-08-26 | 145.14 |
| 1999-08-25 | 145.84 |
| 1999-08-24 | 152.50 |
| 1999-08-23 | 151.82 |
| 1999-08-20 | 147.72 |
| 1999-08-19 | 146.36 |
| 1999-08-18 | 139.54 |
| 1999-08-17 | 134.76 |
| 1999-08-16 | 135.44 |
| 1999-08-13 | 127.93 |
| 1999-08-12 | 133.39 |
| 1999-08-11 | 126.57 |
| 1999-08-10 | 128.62 |
| 1999-08-09 | 133.39 |
| 1999-08-06 | 136.81 |
| 1999-08-05 | 135.44 |
| 1999-08-04 | 140.90 |
| 1999-08-03 | 137.49 |
| 1999-08-02 | 136.81 |
| 1999-07-30 | 132.03 |
| 1999-07-29 | 130.66 |
| 1999-07-28 | 127.93 |
| 1999-07-27 | 122.47 |
| 1999-07-26 | 114.97 |
| 1999-07-23 | 120.43 |
| 1999-07-22 | 125.89 |
| 1999-07-21 | 127.25 |
| 1999-07-20 | 127.25 |
| 1999-07-19 | 126.57 |
| 1999-07-16 | 126.57 |
| 1999-07-15 | 132.71 |
| 1999-07-14 | 127.25 |
| 1999-07-13 | 134.76 |
| 1999-07-12 | 136.12 |
| 1999-07-09 | 141.58 |
| 1999-07-08 | 137.49 |
| 1999-07-07 | 139.54 |
| 1999-07-06 | 140.22 |
| 1999-07-05 | 144.99 |
| 1999-07-02 | 147.72 |
| 1999-06-30 | 136.81 |
| 1999-06-29 | 140.90 |
| 1999-06-28 | 140.22 |
| 1999-06-25 | 141.58 |
| 1999-06-24 | 141.58 |
| 1999-06-23 | 151.14 |
| 1999-06-22 | 151.14 |
| 1999-06-21 | 149.77 |
| 1999-06-17 | 138.85 |
| 1999-06-16 | 138.85 |
| 1999-06-15 | 130.66 |
| 1999-06-14 | 134.08 |
| 1999-06-11 | 134.08 |
| 1999-06-10 | 132.03 |
| 1999-06-09 | 138.85 |
| 1999-06-08 | 136.12 |
| 1999-06-07 | 135.44 |
| 1999-06-04 | 126.57 |
| 1999-06-03 | 125.20 |
| 1999-06-02 | 125.89 |
| 1999-06-01 | 129.98 |
| 1999-05-31 | 123.84 |
| 1999-05-28 | 126.57 |
| 1999-05-27 | 129.98 |
| 1999-05-26 | 134.76 |
| 1999-05-25 | 133.39 |
| 1999-05-24 | 136.81 |
| 1999-05-21 | 129.30 |
| 1999-05-20 | 128.62 |
| 1999-05-19 | 121.11 |
| 1999-05-18 | 132.03 |
| 1999-05-17 | 128.62 |
| 1999-05-14 | 134.76 |
| 1999-05-13 | 135.44 |
| 1999-05-12 | 136.12 |
| 1999-05-11 | 135.44 |
| 1999-05-10 | 144.99 |
| 1999-05-07 | 136.81 |
| 1999-05-06 | 151.14 |
| 1999-05-05 | 151.82 |
| 1999-05-04 | 149.09 |
| 1999-05-03 | 148.41 |
| 1999-04-30 | 150.45 |
| 1999-04-29 | 151.14 |
| 1999-04-28 | 151.14 |
| 1999-04-27 | 151.14 |
| 1999-04-26 | 145.68 |
| 1999-04-23 | 140.90 |
| 1999-04-22 | 134.76 |
| 1999-04-21 | 122.47 |
| 1999-04-20 | 119.74 |
| 1999-04-19 | 122.47 |
| 1999-04-16 | 123.16 |
| 1999-04-15 | 107.46 |
| 1999-04-14 | 105.41 |
| 1999-04-13 | 106.10 |
| 1999-04-12 | 102.00 |
| 1999-04-09 | 104.73 |
| 1999-04-08 | 97.22 |
| 1999-04-07 | 97.91 |
| 1999-04-01 | 93.13 |
| 1999-03-31 | 94.49 |
| 1999-03-30 | 91.71 |
| 1999-03-29 | 85.74 |
| 1999-03-26 | 88.39 |
| 1999-03-25 | 87.07 |
| 1999-03-24 | 86.40 |
| 1999-03-23 | 93.04 |
| 1999-03-22 | 94.36 |
| 1999-03-19 | 93.70 |
| 1999-03-18 | 85.08 |
| 1999-03-17 | 93.04 |
| 1999-03-16 | 90.38 |
| 1999-03-15 | 87.07 |
| 1999-03-12 | 92.37 |
| 1999-03-11 | 87.07 |
| 1999-03-10 | 85.08 |
| 1999-03-09 | 79.77 |
| 1999-03-08 | 75.13 |
| 1999-03-05 | 73.14 |
| 1999-03-04 | 67.83 |
| 1999-03-03 | 70.48 |
| 1999-03-02 | 69.16 |
| 1999-03-01 | 73.14 |
| 1999-02-26 | 67.17 |
| 1999-02-25 | 63.85 |
| 1999-02-24 | 65.18 |
| 1999-02-23 | 63.85 |
| 1999-02-22 | 59.87 |
| 1999-02-19 | 55.89 |
| 1999-02-15 | 64.51 |
| 1999-02-12 | 64.51 |
| 1999-02-11 | 57.88 |
| 1999-02-10 | 55.23 |
| 1999-02-09 | 57.22 |
| 1999-02-08 | 56.55 |
| 1999-02-05 | 56.55 |
| 1999-02-04 | 61.20 |
| 1999-02-03 | 65.84 |
| 1999-02-02 | 69.16 |
| 1999-02-01 | 69.16 |
| 1999-01-29 | 71.81 |
| 1999-01-28 | 69.16 |
| 1999-01-27 | 79.11 |
| 1999-01-26 | 73.14 |
| 1999-01-25 | 71.81 |
| 1999-01-22 | 79.77 |
| 1999-01-21 | 93.70 |
| 1999-01-20 | 99.67 |
| 1999-01-19 | 97.02 |
| 1999-01-18 | 102.32 |
| 1999-01-15 | 95.03 |
| 1999-01-14 | 93.04 |
| 1999-01-13 | 95.03 |
| 1999-01-12 | 102.32 |
| 1999-01-11 | 96.35 |
| 1999-01-08 | 99.01 |
| 1999-01-07 | 99.01 |
| 1999-01-06 | 92.37 |
| 1999-01-05 | 81.76 |
| 1999-01-04 | 79.77 |
| 1998-12-31 | 83.75 |
| 1998-12-30 | 84.41 |
| 1998-12-29 | 88.39 |
| 1998-12-28 | 88.39 |
| 1998-12-24 | 93.04 |
| 1998-12-23 | 89.72 |
| 1998-12-22 | 93.04 |
| 1998-12-21 | 91.05 |
| 1998-12-18 | 87.07 |
| 1998-12-17 | 85.08 |
| 1998-12-16 | 79.77 |
| 1998-12-15 | 79.77 |
| 1998-12-14 | 74.46 |
| 1998-12-11 | 75.79 |
| 1998-12-10 | 79.77 |
| 1998-12-09 | 79.11 |
| 1998-12-08 | 81.76 |
| 1998-12-07 | 83.75 |
| 1998-12-04 | 73.14 |
| 1998-12-03 | 75.79 |
| 1998-12-02 | 73.14 |
| 1998-12-01 | 72.47 |
| 1998-11-30 | 81.10 |
| 1998-11-27 | 85.08 |
| 1998-11-26 | 87.07 |
| 1998-11-25 | 87.07 |
| 1998-11-24 | 89.06 |
| 1998-11-23 | 82.42 |
| 1998-11-20 | 77.78 |
| 1998-11-19 | 80.43 |
| 1998-11-18 | 76.45 |
| 1998-11-17 | 69.82 |
| 1998-11-16 | 73.14 |
| 1998-11-13 | 71.15 |
| 1998-11-12 | 69.16 |
| 1998-11-11 | 73.80 |
| 1998-11-10 | 67.83 |
| 1998-11-09 | 70.48 |
| 1998-11-06 | 72.47 |
| 1998-11-05 | 77.12 |
| 1998-11-04 | 81.10 |
| 1998-11-03 | 79.11 |
| 1998-11-02 | 77.12 |
| 1998-10-30 | 77.78 |
| 1998-10-29 | 73.80 |
| 1998-10-27 | 77.78 |
| 1998-10-26 | 74.46 |
| 1998-10-23 | 77.12 |
| 1998-10-22 | 72.47 |
| 1998-10-21 | 70.48 |
| 1998-10-20 | 66.50 |
| 1998-10-19 | 65.84 |
| 1998-10-16 | 69.16 |
| 1998-10-15 | 56.55 |
| 1998-10-14 | 46.60 |
| 1998-10-13 | 56.55 |
| 1998-10-12 | 57.88 |
| 1998-10-09 | 50.58 |
| 1998-10-08 | 35.99 |
| 1998-10-07 | 30.28 |
| 1998-10-05 | 28.69 |
| 1998-09-30 | 30.02 |
| 1998-09-29 | 27.36 |
| 1998-09-28 | 29.49 |
| 1998-09-25 | 25.24 |
| 1998-09-24 | 26.83 |
| 1998-09-23 | 22.06 |
| 1998-09-22 | 18.34 |
| 1998-09-21 | 16.49 |
| 1998-09-18 | 21.53 |
| 1998-09-17 | 23.65 |
| 1998-09-16 | 25.51 |
| 1998-09-15 | 24.45 |
| 1998-09-14 | 23.12 |
| 1998-09-11 | 20.47 |
| 1998-09-10 | 26.57 |
| 1998-09-09 | 22.85 |
| 1998-09-08 | 23.65 |
| 1998-09-07 | 20.73 |
| 1998-09-04 | 15.95 |
| 1998-09-03 | 15.95 |
| 1998-09-02 | 16.22 |
| 1998-09-01 | 7.99 |
| 1998-08-31 | 10.65 |
| 1998-08-28 | 17.55 |
| 1998-08-27 | 17.81 |
| 1998-08-26 | 16.75 |
| 1998-08-25 | 15.42 |
| 1998-08-24 | 12.34 |
| 1998-08-21 | 3.86 |
| 1998-08-20 | 4.63 |
| 1998-08-19 | 3.34 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy