Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | 707.92 |
| 2025-09-03 | 704.79 |
| 2025-09-02 | 708.96 |
| 2025-09-01 | 711.04 |
| 2025-08-29 | 708.96 |
| 2025-08-28 | 706.88 |
| 2025-08-27 | 706.88 |
| 2025-08-26 | 708.96 |
| 2025-08-25 | 703.75 |
| 2025-08-22 | 708.96 |
| 2025-08-21 | 708.96 |
| 2025-08-20 | 710.00 |
| 2025-08-19 | 706.88 |
| 2025-08-18 | 706.88 |
| 2025-08-15 | 708.96 |
| 2025-08-14 | 711.04 |
| 2025-08-13 | 710.00 |
| 2025-08-12 | 706.88 |
| 2025-08-11 | 710.00 |
| 2025-08-08 | 708.96 |
| 2025-08-07 | 708.96 |
| 2025-08-06 | 696.47 |
| 2025-08-05 | 702.71 |
| 2025-08-04 | 701.67 |
| 2025-08-01 | 701.67 |
| 2025-07-31 | 701.67 |
| 2025-07-30 | 711.04 |
| 2025-07-29 | 712.08 |
| 2025-07-28 | 712.08 |
| 2025-07-25 | 711.04 |
| 2025-07-24 | 712.08 |
| 2025-07-23 | 698.55 |
| 2025-07-22 | 704.79 |
| 2025-07-21 | 700.63 |
| 2025-07-18 | 689.18 |
| 2025-07-17 | 689.18 |
| 2025-07-16 | 689.18 |
| 2025-07-15 | 686.05 |
| 2025-07-14 | 691.26 |
| 2025-07-11 | 678.77 |
| 2025-07-10 | 682.93 |
| 2025-07-09 | 675.64 |
| 2025-07-08 | 671.48 |
| 2025-07-07 | 675.64 |
| 2025-07-04 | 673.56 |
| 2025-07-03 | 678.77 |
| 2025-07-02 | 683.97 |
| 2025-06-30 | 676.68 |
| 2025-06-27 | 677.73 |
| 2025-06-26 | 681.89 |
| 2025-06-25 | 678.77 |
| 2025-06-24 | 672.52 |
| 2025-06-23 | 674.60 |
| 2025-06-20 | 673.56 |
| 2025-06-19 | 660.03 |
| 2025-06-18 | 668.36 |
| 2025-06-17 | 670.44 |
| 2025-06-16 | 675.64 |
| 2025-06-13 | 670.44 |
| 2025-06-12 | 671.48 |
| 2025-06-11 | 676.68 |
| 2025-06-10 | 667.31 |
| 2025-06-09 | 668.36 |
| 2025-06-06 | 669.40 |
| 2025-06-05 | 668.36 |
| 2025-06-04 | 662.11 |
| 2025-06-03 | 658.99 |
| 2025-06-02 | 646.49 |
| 2025-05-30 | 656.90 |
| 2025-05-29 | 657.94 |
| 2025-05-28 | 650.66 |
| 2025-05-27 | 657.94 |
| 2025-05-26 | 653.78 |
| 2025-05-23 | 654.82 |
| 2025-05-22 | 660.03 |
| 2025-05-21 | 654.82 |
| 2025-05-20 | 654.82 |
| 2025-05-19 | 655.86 |
| 2025-05-16 | 672.52 |
| 2025-05-15 | 674.60 |
| 2025-05-14 | 674.60 |
| 2025-05-13 | 673.56 |
| 2025-05-12 | 673.56 |
| 2025-05-09 | 673.56 |
| 2025-05-08 | 672.52 |
| 2025-05-07 | 669.40 |
| 2025-05-06 | 673.56 |
| 2025-05-02 | 655.86 |
| 2025-04-30 | 664.19 |
| 2025-04-29 | 648.57 |
| 2025-04-28 | 643.37 |
| 2025-04-25 | 639.20 |
| 2025-04-24 | 632.96 |
| 2025-04-23 | 640.24 |
| 2025-04-22 | 625.67 |
| 2025-04-17 | 625.67 |
| 2025-04-16 | 631.92 |
| 2025-04-15 | 626.71 |
| 2025-04-14 | 629.83 |
| 2025-04-11 | 619.42 |
| 2025-04-10 | 620.46 |
| 2025-04-09 | 612.13 |
| 2025-04-08 | 613.18 |
| 2025-04-07 | 599.64 |
| 2025-04-03 | 651.70 |
| 2025-04-02 | 654.82 |
| 2025-04-01 | 647.53 |
| 2025-03-31 | 647.53 |
| 2025-03-28 | 642.33 |
| 2025-03-27 | 652.74 |
| 2025-03-26 | 644.41 |
| 2025-03-25 | 643.37 |
| 2025-03-24 | 641.29 |
| 2025-03-21 | 647.53 |
| 2025-03-20 | 658.99 |
| 2025-03-19 | 665.23 |
| 2025-03-18 | 673.56 |
| 2025-03-17 | 672.60 |
| 2025-03-14 | 673.56 |
| 2025-03-13 | 669.71 |
| 2025-03-12 | 672.60 |
| 2025-03-11 | 672.60 |
| 2025-03-10 | 673.56 |
| 2025-03-07 | 668.74 |
| 2025-03-06 | 671.63 |
| 2025-03-05 | 669.71 |
| 2025-03-04 | 662.00 |
| 2025-03-03 | 664.89 |
| 2025-02-28 | 662.00 |
| 2025-02-27 | 668.74 |
| 2025-02-26 | 637.92 |
| 2025-02-25 | 632.14 |
| 2025-02-24 | 637.92 |
| 2025-02-21 | 629.25 |
| 2025-02-20 | 627.32 |
| 2025-02-19 | 629.25 |
| 2025-02-18 | 630.21 |
| 2025-02-17 | 625.39 |
| 2025-02-14 | 616.72 |
| 2025-02-13 | 608.05 |
| 2025-02-12 | 625.39 |
| 2025-02-11 | 612.87 |
| 2025-02-10 | 602.27 |
| 2025-02-07 | 602.27 |
| 2025-02-06 | 604.20 |
| 2025-02-05 | 609.02 |
| 2025-02-04 | 600.35 |
| 2025-02-03 | 612.87 |
| 2025-01-28 | 607.09 |
| 2025-01-27 | 602.27 |
| 2025-01-24 | 604.20 |
| 2025-01-23 | 600.35 |
| 2025-01-22 | 610.94 |
| 2025-01-21 | 625.39 |
| 2025-01-20 | 626.36 |
| 2025-01-17 | 632.14 |
| 2025-01-16 | 638.88 |
| 2025-01-15 | 637.92 |
| 2025-01-14 | 633.10 |
| 2025-01-13 | 632.14 |
| 2025-01-10 | 641.77 |
| 2025-01-09 | 659.11 |
| 2025-01-08 | 651.40 |
| 2025-01-07 | 648.51 |
| 2025-01-06 | 651.40 |
| 2025-01-03 | 645.62 |
| 2025-01-02 | 638.88 |
| 2024-12-31 | 645.62 |
| 2024-12-30 | 648.51 |
| 2024-12-27 | 645.62 |
| 2024-12-24 | 620.58 |
| 2024-12-23 | 624.43 |
| 2024-12-20 | 607.09 |
| 2024-12-19 | 635.99 |
| 2024-12-18 | 642.73 |
| 2024-12-17 | 644.66 |
| 2024-12-16 | 662.00 |
| 2024-12-13 | 678.38 |
| 2024-12-12 | 683.19 |
| 2024-12-11 | 685.12 |
| 2024-12-10 | 690.90 |
| 2024-12-09 | 691.86 |
| 2024-12-06 | 688.97 |
| 2024-12-05 | 688.01 |
| 2024-12-04 | 683.19 |
| 2024-12-03 | 677.41 |
| 2024-12-02 | 661.04 |
| 2024-11-29 | 657.18 |
| 2024-11-28 | 651.40 |
| 2024-11-27 | 643.70 |
| 2024-11-26 | 629.25 |
| 2024-11-25 | 645.62 |
| 2024-11-22 | 646.55 |
| 2024-11-21 | 647.47 |
| 2024-11-20 | 654.84 |
| 2024-11-19 | 653.00 |
| 2024-11-18 | 658.53 |
| 2024-11-15 | 653.00 |
| 2024-11-14 | 647.47 |
| 2024-11-13 | 642.86 |
| 2024-11-12 | 644.70 |
| 2024-11-11 | 662.21 |
| 2024-11-08 | 642.86 |
| 2024-11-07 | 641.94 |
| 2024-11-06 | 638.25 |
| 2024-11-05 | 645.62 |
| 2024-11-04 | 647.47 |
| 2024-11-01 | 643.78 |
| 2024-10-31 | 639.17 |
| 2024-10-30 | 656.68 |
| 2024-10-29 | 652.08 |
| 2024-10-28 | 640.09 |
| 2024-10-25 | 632.72 |
| 2024-10-24 | 628.11 |
| 2024-10-23 | 628.11 |
| 2024-10-22 | 621.66 |
| 2024-10-21 | 624.43 |
| 2024-10-18 | 618.90 |
| 2024-10-17 | 609.68 |
| 2024-10-16 | 618.90 |
| 2024-10-15 | 613.37 |
| 2024-10-14 | 620.74 |
| 2024-10-10 | 627.19 |
| 2024-10-09 | 605.07 |
| 2024-10-08 | 607.84 |
| 2024-10-07 | 649.31 |
| 2024-10-04 | 637.33 |
| 2024-10-03 | 633.64 |
| 2024-10-02 | 652.08 |
| 2024-09-30 | 639.17 |
| 2024-09-27 | 646.55 |
| 2024-09-26 | 629.03 |
| 2024-09-25 | 605.07 |
| 2024-09-24 | 590.32 |
| 2024-09-23 | 573.73 |
| 2024-09-20 | 570.97 |
| 2024-09-19 | 568.20 |
| 2024-09-17 | 562.67 |
| 2024-09-16 | 557.14 |
| 2024-09-13 | 549.77 |
| 2024-09-12 | 533.18 |
| 2024-09-11 | 532.26 |
| 2024-09-10 | 535.02 |
| 2024-09-09 | 534.10 |
| 2024-09-05 | 547.01 |
| 2024-09-04 | 546.08 |
| 2024-09-03 | 544.24 |
| 2024-09-02 | 549.77 |
| 2024-08-30 | 553.46 |
| 2024-08-29 | 561.75 |
| 2024-08-28 | 562.67 |
| 2024-08-27 | 558.07 |
| 2024-08-26 | 557.14 |
| 2024-08-23 | 555.30 |
| 2024-08-22 | 558.07 |
| 2024-08-21 | 559.91 |
| 2024-08-20 | 557.14 |
| 2024-08-19 | 561.75 |
| 2024-08-16 | 558.99 |
| 2024-08-15 | 561.75 |
| 2024-08-14 | 559.91 |
| 2024-08-13 | 559.91 |
| 2024-08-12 | 558.99 |
| 2024-08-09 | 556.22 |
| 2024-08-08 | 550.69 |
| 2024-08-07 | 556.22 |
| 2024-08-06 | 554.38 |
| 2024-08-05 | 531.34 |
| 2024-08-02 | 537.79 |
| 2024-08-01 | 538.71 |
| 2024-07-31 | 545.16 |
| 2024-07-30 | 526.73 |
| 2024-07-29 | 541.48 |
| 2024-07-26 | 541.48 |
| 2024-07-25 | 536.87 |
| 2024-07-24 | 544.24 |
| 2024-07-23 | 540.55 |
| 2024-07-22 | 547.93 |
| 2024-07-19 | 548.85 |
| 2024-07-18 | 554.38 |
| 2024-07-17 | 545.16 |
| 2024-07-16 | 542.40 |
| 2024-07-15 | 545.16 |
| 2024-07-12 | 545.16 |
| 2024-07-11 | 539.63 |
| 2024-07-10 | 535.95 |
| 2024-07-09 | 535.02 |
| 2024-07-08 | 534.10 |
| 2024-07-05 | 543.32 |
| 2024-07-04 | 555.30 |
| 2024-07-03 | 557.14 |
| 2024-07-02 | 546.08 |
| 2024-06-28 | 538.71 |
| 2024-06-27 | 520.28 |
| 2024-06-26 | 523.04 |
| 2024-06-25 | 528.57 |
| 2024-06-24 | 525.81 |
| 2024-06-21 | 535.02 |
| 2024-06-20 | 545.16 |
| 2024-06-19 | 547.93 |
| 2024-06-18 | 541.48 |
| 2024-06-17 | 533.18 |
| 2024-06-14 | 536.87 |
| 2024-06-13 | 538.71 |
| 2024-06-12 | 534.10 |
| 2024-06-11 | 531.34 |
| 2024-06-07 | 535.95 |
| 2024-06-06 | 535.02 |
| 2024-06-05 | 535.95 |
| 2024-06-04 | 529.49 |
| 2024-06-03 | 530.42 |
| 2024-05-31 | 514.75 |
| 2024-05-30 | 526.73 |
| 2024-05-29 | 549.77 |
| 2024-05-28 | 549.77 |
| 2024-05-27 | 554.38 |
| 2024-05-24 | 545.16 |
| 2024-05-23 | 556.22 |
| 2024-05-22 | 588.48 |
| 2024-05-21 | 567.28 |
| 2024-05-20 | 573.73 |
| 2024-05-17 | 562.67 |
| 2024-05-16 | 557.14 |
| 2024-05-14 | 554.38 |
| 2024-05-13 | 557.14 |
| 2024-05-10 | 550.69 |
| 2024-05-09 | 526.73 |
| 2024-05-08 | 522.12 |
| 2024-05-07 | 524.89 |
| 2024-05-06 | 522.12 |
| 2024-05-03 | 523.96 |
| 2024-05-02 | 522.12 |
| 2024-04-30 | 510.14 |
| 2024-04-29 | 517.51 |
| 2024-04-26 | 505.53 |
| 2024-04-25 | 510.14 |
| 2024-04-24 | 507.37 |
| 2024-04-23 | 501.85 |
| 2024-04-22 | 489.86 |
| 2024-04-19 | 482.49 |
| 2024-04-18 | 488.02 |
| 2024-04-17 | 495.39 |
| 2024-04-16 | 497.24 |
| 2024-04-15 | 492.63 |
| 2024-04-12 | 492.63 |
| 2024-04-11 | 501.85 |
| 2024-04-10 | 500.92 |
| 2024-04-09 | 494.47 |
| 2024-04-08 | 487.10 |
| 2024-04-05 | 503.69 |
| 2024-04-03 | 506.45 |
| 2024-04-02 | 507.37 |
| 2024-03-28 | 499.08 |
| 2024-03-27 | 502.77 |
| 2024-03-26 | 505.53 |
| 2024-03-25 | 508.30 |
| 2024-03-22 | 507.37 |
| 2024-03-21 | 511.06 |
| 2024-03-20 | 508.30 |
| 2024-03-19 | 506.45 |
| 2024-03-18 | 523.96 |
| 2024-03-15 | 533.18 |
| 2024-03-14 | 535.02 |
| 2024-03-13 | 532.26 |
| 2024-03-12 | 539.63 |
| 2024-03-11 | 539.63 |
| 2024-03-08 | 539.63 |
| 2024-03-07 | 526.73 |
| 2024-03-06 | 527.43 |
| 2024-03-05 | 526.02 |
| 2024-03-04 | 528.14 |
| 2024-03-01 | 537.30 |
| 2024-02-29 | 548.58 |
| 2024-02-28 | 518.27 |
| 2024-02-27 | 419.57 |
| 2024-02-26 | 410.41 |
| 2024-02-23 | 414.64 |
| 2024-02-22 | 417.46 |
| 2024-02-21 | 420.28 |
| 2024-02-20 | 411.82 |
| 2024-02-19 | 407.59 |
| 2024-02-16 | 420.98 |
| 2024-02-15 | 397.72 |
| 2024-02-14 | 389.26 |
| 2024-02-09 | 397.01 |
| 2024-02-08 | 390.67 |
| 2024-02-07 | 397.72 |
| 2024-02-06 | 387.14 |
| 2024-02-05 | 382.91 |
| 2024-02-02 | 386.44 |
| 2024-02-01 | 389.96 |
| 2024-01-31 | 378.68 |
| 2024-01-30 | 393.49 |
| 2024-01-29 | 397.01 |
| 2024-01-26 | 399.83 |
| 2024-01-25 | 397.72 |
| 2024-01-24 | 396.31 |
| 2024-01-23 | 388.55 |
| 2024-01-22 | 385.73 |
| 2024-01-19 | 396.31 |
| 2024-01-18 | 395.60 |
| 2024-01-17 | 394.19 |
| 2024-01-16 | 410.41 |
| 2024-01-15 | 407.59 |
| 2024-01-12 | 405.47 |
| 2024-01-11 | 407.59 |
| 2024-01-10 | 404.06 |
| 2024-01-09 | 402.65 |
| 2024-01-08 | 402.65 |
| 2024-01-05 | 411.11 |
| 2024-01-04 | 413.93 |
| 2024-01-03 | 418.16 |
| 2024-01-02 | 414.64 |
| 2023-12-29 | 418.87 |
| 2023-12-28 | 416.75 |
| 2023-12-27 | 411.82 |
| 2023-12-22 | 406.18 |
| 2023-12-21 | 406.88 |
| 2023-12-20 | 404.06 |
| 2023-12-19 | 415.34 |
| 2023-12-18 | 413.93 |
| 2023-12-15 | 402.65 |
| 2023-12-14 | 380.80 |
| 2023-12-13 | 385.03 |
| 2023-12-12 | 387.14 |
| 2023-12-11 | 389.26 |
| 2023-12-08 | 388.55 |
| 2023-12-07 | 401.24 |
| 2023-12-06 | 377.98 |
| 2023-12-05 | 386.44 |
| 2023-12-04 | 394.19 |
| 2023-12-01 | 404.77 |
| 2023-11-30 | 402.65 |
| 2023-11-29 | 418.16 |
| 2023-11-28 | 425.21 |
| 2023-11-27 | 421.69 |
| 2023-11-24 | 463.28 |
| 2023-11-23 | 462.58 |
| 2023-11-22 | 542.94 |
| 2023-11-21 | 542.24 |
| 2023-11-20 | 542.94 |
| 2023-11-17 | 544.35 |
| 2023-11-16 | 545.06 |
| 2023-11-15 | 547.88 |
| 2023-11-14 | 544.35 |
| 2023-11-13 | 542.24 |
| 2023-11-10 | 541.56 |
| 2023-11-09 | 541.56 |
| 2023-11-08 | 541.56 |
| 2023-11-07 | 541.56 |
| 2023-11-06 | 540.88 |
| 2023-11-03 | 541.56 |
| 2023-11-02 | 534.06 |
| 2023-11-01 | 535.42 |
| 2023-10-31 | 531.33 |
| 2023-10-30 | 531.33 |
| 2023-10-27 | 531.33 |
| 2023-10-26 | 530.65 |
| 2023-10-25 | 530.65 |
| 2023-10-24 | 530.65 |
| 2023-10-20 | 530.65 |
| 2023-10-19 | 530.65 |
| 2023-10-18 | 530.65 |
| 2023-10-17 | 530.65 |
| 2023-10-16 | 529.97 |
| 2023-10-13 | 532.01 |
| 2023-10-12 | 518.38 |
| 2023-10-11 | 515.65 |
| 2023-10-10 | 517.70 |
| 2023-10-09 | 517.01 |
| 2023-10-06 | 510.88 |
| 2023-10-05 | 510.20 |
| 2023-10-04 | 510.88 |
| 2023-10-03 | 511.56 |
| 2023-09-29 | 508.15 |
| 2023-09-28 | 508.83 |
| 2023-09-27 | 508.83 |
| 2023-09-26 | 509.51 |
| 2023-09-25 | 508.83 |
| 2023-09-22 | 509.51 |
| 2023-09-21 | 510.20 |
| 2023-09-20 | 509.51 |
| 2023-09-19 | 509.51 |
| 2023-09-18 | 510.20 |
| 2023-09-15 | 510.20 |
| 2023-09-14 | 511.56 |
| 2023-09-13 | 510.88 |
| 2023-09-12 | 510.20 |
| 2023-09-11 | 508.83 |
| 2023-09-07 | 508.15 |
| 2023-09-06 | 506.11 |
| 2023-09-05 | 507.47 |
| 2023-09-04 | 508.83 |
| 2023-08-31 | 508.83 |
| 2023-08-30 | 510.88 |
| 2023-08-29 | 510.20 |
| 2023-08-28 | 508.15 |
| 2023-08-25 | 510.88 |
| 2023-08-24 | 510.88 |
| 2023-08-23 | 510.20 |
| 2023-08-22 | 510.20 |
| 2023-08-21 | 510.20 |
| 2023-08-18 | 510.88 |
| 2023-08-17 | 511.56 |
| 2023-08-16 | 512.24 |
| 2023-08-15 | 510.88 |
| 2023-08-14 | 510.20 |
| 2023-08-11 | 511.56 |
| 2023-08-10 | 510.88 |
| 2023-08-09 | 510.20 |
| 2023-08-08 | 508.83 |
| 2023-08-07 | 508.15 |
| 2023-08-04 | 508.15 |
| 2023-08-03 | 507.47 |
| 2023-08-02 | 508.15 |
| 2023-08-01 | 509.51 |
| 2023-07-31 | 508.83 |
| 2023-07-28 | 509.51 |
| 2023-07-27 | 510.88 |
| 2023-07-26 | 510.20 |
| 2023-07-25 | 510.20 |
| 2023-07-24 | 509.51 |
| 2023-07-21 | 510.20 |
| 2023-07-20 | 510.20 |
| 2023-07-19 | 511.56 |
| 2023-07-18 | 510.88 |
| 2023-07-14 | 510.88 |
| 2023-07-13 | 510.88 |
| 2023-07-12 | 510.88 |
| 2023-07-11 | 510.88 |
| 2023-07-10 | 508.83 |
| 2023-07-07 | 508.83 |
| 2023-07-06 | 511.56 |
| 2023-07-05 | 507.47 |
| 2023-07-04 | 507.47 |
| 2023-07-03 | 506.79 |
| 2023-06-30 | 506.11 |
| 2023-06-29 | 505.42 |
| 2023-06-28 | 505.42 |
| 2023-06-27 | 506.79 |
| 2023-06-26 | 444.74 |
| 2023-06-23 | 444.74 |
| 2023-06-21 | 410.66 |
| 2023-06-20 | 403.16 |
| 2023-06-19 | 405.20 |
| 2023-06-16 | 403.16 |
| 2023-06-15 | 401.11 |
| 2023-06-14 | 405.20 |
| 2023-06-13 | 405.20 |
| 2023-06-12 | 407.93 |
| 2023-06-09 | 400.43 |
| 2023-06-08 | 389.52 |
| 2023-06-07 | 377.93 |
| 2023-06-06 | 375.88 |
| 2023-06-05 | 369.75 |
| 2023-06-02 | 362.25 |
| 2023-06-01 | 352.70 |
| 2023-05-31 | 340.43 |
| 2023-05-30 | 353.39 |
| 2023-05-29 | 354.75 |
| 2023-05-25 | 357.48 |
| 2023-05-24 | 354.75 |
| 2023-05-23 | 358.84 |
| 2023-05-22 | 361.57 |
| 2023-05-19 | 362.93 |
| 2023-05-18 | 364.29 |
| 2023-05-17 | 364.29 |
| 2023-05-16 | 367.02 |
| 2023-05-15 | 373.16 |
| 2023-05-12 | 369.07 |
| 2023-05-11 | 373.16 |
| 2023-05-10 | 373.84 |
| 2023-05-09 | 377.25 |
| 2023-05-08 | 386.79 |
| 2023-05-05 | 371.11 |
| 2023-05-04 | 375.20 |
| 2023-05-03 | 371.11 |
| 2023-05-02 | 370.43 |
| 2023-04-28 | 362.93 |
| 2023-04-27 | 364.29 |
| 2023-04-26 | 364.98 |
| 2023-04-25 | 358.84 |
| 2023-04-24 | 359.52 |
| 2023-04-21 | 356.79 |
| 2023-04-20 | 361.57 |
| 2023-04-19 | 362.25 |
| 2023-04-18 | 369.07 |
| 2023-04-17 | 370.43 |
| 2023-04-14 | 365.66 |
| 2023-04-13 | 370.43 |
| 2023-04-12 | 372.48 |
| 2023-04-11 | 369.75 |
| 2023-04-06 | 371.11 |
| 2023-04-04 | 374.52 |
| 2023-04-03 | 375.20 |
| 2023-03-31 | 379.29 |
| 2023-03-30 | 367.70 |
| 2023-03-29 | 364.29 |
| 2023-03-28 | 361.57 |
| 2023-03-27 | 358.84 |
| 2023-03-24 | 365.66 |
| 2023-03-23 | 366.34 |
| 2023-03-22 | 369.07 |
| 2023-03-21 | 375.88 |
| 2023-03-20 | 363.61 |
| 2023-03-17 | 366.34 |
| 2023-03-16 | 366.34 |
| 2023-03-15 | 372.87 |
| 2023-03-14 | 361.11 |
| 2023-03-13 | 365.03 |
| 2023-03-10 | 355.89 |
| 2023-03-09 | 359.16 |
| 2023-03-08 | 363.73 |
| 2023-03-07 | 369.61 |
| 2023-03-06 | 372.22 |
| 2023-03-03 | 368.95 |
| 2023-03-02 | 357.20 |
| 2023-03-01 | 359.16 |
| 2023-02-28 | 351.32 |
| 2023-02-27 | 341.52 |
| 2023-02-24 | 350.01 |
| 2023-02-23 | 370.91 |
| 2023-02-22 | 387.24 |
| 2023-02-21 | 391.81 |
| 2023-02-20 | 385.93 |
| 2023-02-17 | 386.59 |
| 2023-02-16 | 384.63 |
| 2023-02-15 | 383.97 |
| 2023-02-14 | 386.59 |
| 2023-02-13 | 388.55 |
| 2023-02-10 | 389.85 |
| 2023-02-09 | 387.89 |
| 2023-02-08 | 383.32 |
| 2023-02-07 | 381.36 |
| 2023-02-06 | 382.01 |
| 2023-02-03 | 387.24 |
| 2023-02-02 | 389.85 |
| 2023-02-01 | 393.77 |
| 2023-01-31 | 382.01 |
| 2023-01-30 | 382.01 |
| 2023-01-27 | 386.59 |
| 2023-01-26 | 379.40 |
| 2023-01-20 | 374.83 |
| 2023-01-19 | 363.73 |
| 2023-01-18 | 358.50 |
| 2023-01-17 | 361.11 |
| 2023-01-16 | 367.65 |
| 2023-01-13 | 358.50 |
| 2023-01-12 | 348.05 |
| 2023-01-11 | 341.52 |
| 2023-01-10 | 345.44 |
| 2023-01-09 | 350.66 |
| 2023-01-06 | 346.09 |
| 2023-01-05 | 349.36 |
| 2023-01-04 | 347.40 |
| 2023-01-03 | 344.13 |
| 2022-12-30 | 340.87 |
| 2022-12-29 | 342.83 |
| 2022-12-28 | 348.05 |
| 2022-12-23 | 339.56 |
| 2022-12-22 | 341.52 |
| 2022-12-21 | 335.64 |
| 2022-12-20 | 336.30 |
| 2022-12-19 | 339.56 |
| 2022-12-16 | 340.87 |
| 2022-12-15 | 340.87 |
| 2022-12-14 | 340.21 |
| 2022-12-13 | 346.75 |
| 2022-12-12 | 321.93 |
| 2022-12-09 | 325.19 |
| 2022-12-08 | 318.66 |
| 2022-12-07 | 320.62 |
| 2022-12-06 | 321.27 |
| 2022-12-05 | 315.39 |
| 2022-12-02 | 308.21 |
| 2022-12-01 | 313.44 |
| 2022-11-30 | 318.66 |
| 2022-11-29 | 311.48 |
| 2022-11-28 | 308.21 |
| 2022-11-25 | 312.13 |
| 2022-11-24 | 312.78 |
| 2022-11-23 | 293.84 |
| 2022-11-22 | 297.76 |
| 2022-11-21 | 297.76 |
| 2022-11-18 | 295.27 |
| 2022-11-17 | 301.49 |
| 2022-11-16 | 300.25 |
| 2022-11-15 | 299.00 |
| 2022-11-14 | 296.52 |
| 2022-11-11 | 291.55 |
| 2022-11-10 | 277.87 |
| 2022-11-09 | 279.12 |
| 2022-11-08 | 279.12 |
| 2022-11-07 | 274.76 |
| 2022-11-04 | 266.06 |
| 2022-11-03 | 254.88 |
| 2022-11-02 | 262.33 |
| 2022-11-01 | 254.26 |
| 2022-10-31 | 246.18 |
| 2022-10-28 | 249.28 |
| 2022-10-27 | 258.61 |
| 2022-10-26 | 260.47 |
| 2022-10-25 | 248.04 |
| 2022-10-24 | 254.88 |
| 2022-10-21 | 272.28 |
| 2022-10-20 | 282.84 |
| 2022-10-19 | 278.49 |
| 2022-10-18 | 277.87 |
| 2022-10-17 | 269.17 |
| 2022-10-14 | 291.55 |
| 2022-10-13 | 285.95 |
| 2022-10-12 | 309.57 |
| 2022-10-11 | 325.73 |
| 2022-10-10 | 332.56 |
| 2022-10-07 | 344.37 |
| 2022-10-06 | 349.34 |
| 2022-10-05 | 350.59 |
| 2022-10-03 | 330.70 |
| 2022-09-30 | 341.27 |
| 2022-09-29 | 335.05 |
| 2022-09-28 | 338.16 |
| 2022-09-27 | 353.07 |
| 2022-09-26 | 354.94 |
| 2022-09-23 | 383.53 |
| 2022-09-22 | 387.26 |
| 2022-09-21 | 392.85 |
| 2022-09-20 | 383.53 |
| 2022-09-19 | 377.93 |
| 2022-09-16 | 372.34 |
| 2022-09-15 | 386.01 |
| 2022-09-14 | 381.04 |
| 2022-09-13 | 378.56 |
| 2022-09-09 | 376.07 |
| 2022-09-08 | 372.34 |
| 2022-09-07 | 374.83 |
| 2022-09-06 | 372.96 |
| 2022-09-05 | 372.34 |
| 2022-09-02 | 372.96 |
| 2022-09-01 | 373.58 |
| 2022-08-31 | 369.85 |
| 2022-08-30 | 376.07 |
| 2022-08-29 | 379.80 |
| 2022-08-26 | 379.80 |
| 2022-08-25 | 378.56 |
| 2022-08-24 | 372.34 |
| 2022-08-23 | 383.53 |
| 2022-08-22 | 390.99 |
| 2022-08-19 | 389.12 |
| 2022-08-18 | 388.50 |
| 2022-08-17 | 388.50 |
| 2022-08-16 | 390.99 |
| 2022-08-15 | 384.77 |
| 2022-08-12 | 383.53 |
| 2022-08-11 | 379.80 |
| 2022-08-10 | 361.15 |
| 2022-08-09 | 371.10 |
| 2022-08-08 | 372.96 |
| 2022-08-05 | 374.83 |
| 2022-08-04 | 369.85 |
| 2022-08-03 | 369.23 |
| 2022-08-02 | 369.23 |
| 2022-08-01 | 381.66 |
| 2022-07-29 | 383.53 |
| 2022-07-28 | 384.77 |
| 2022-07-27 | 387.88 |
| 2022-07-26 | 386.63 |
| 2022-07-25 | 383.53 |
| 2022-07-22 | 381.66 |
| 2022-07-21 | 383.53 |
| 2022-07-20 | 390.99 |
| 2022-07-19 | 389.12 |
| 2022-07-18 | 387.88 |
| 2022-07-15 | 374.20 |
| 2022-07-14 | 375.45 |
| 2022-07-13 | 373.58 |
| 2022-07-12 | 370.48 |
| 2022-07-11 | 370.48 |
| 2022-07-08 | 370.48 |
| 2022-07-07 | 363.02 |
| 2022-07-06 | 364.88 |
| 2022-07-05 | 367.37 |
| 2022-07-04 | 367.37 |
| 2022-06-30 | 363.02 |
| 2022-06-29 | 370.48 |
| 2022-06-28 | 374.20 |
| 2022-06-27 | 367.37 |
| 2022-06-24 | 353.70 |
| 2022-06-23 | 354.32 |
| 2022-06-22 | 352.45 |
| 2022-06-21 | 354.94 |
| 2022-06-20 | 358.67 |
| 2022-06-17 | 348.72 |
| 2022-06-16 | 359.91 |
| 2022-06-15 | 364.26 |
| 2022-06-14 | 369.23 |
| 2022-06-13 | 376.69 |
| 2022-06-10 | 379.18 |
| 2022-06-09 | 384.77 |
| 2022-06-08 | 384.77 |
| 2022-06-07 | 389.74 |
| 2022-06-06 | 394.71 |
| 2022-06-02 | 393.47 |
| 2022-06-01 | 394.09 |
| 2022-05-31 | 396.58 |
| 2022-05-30 | 395.34 |
| 2022-05-27 | 393.47 |
| 2022-05-26 | 389.74 |
| 2022-05-25 | 394.09 |
| 2022-05-24 | 397.20 |
| 2022-05-23 | 405.28 |
| 2022-05-20 | 394.09 |
| 2022-05-19 | 390.99 |
| 2022-05-18 | 393.47 |
| 2022-05-17 | 355.56 |
| 2022-05-16 | 341.89 |
| 2022-05-13 | 334.43 |
| 2022-05-12 | 331.32 |
| 2022-05-11 | 336.29 |
| 2022-05-10 | 335.05 |
| 2022-05-06 | 335.67 |
| 2022-05-05 | 347.48 |
| 2022-05-04 | 347.48 |
| 2022-05-03 | 346.24 |
| 2022-04-29 | 343.75 |
| 2022-04-28 | 341.27 |
| 2022-04-27 | 335.67 |
| 2022-04-26 | 333.19 |
| 2022-04-25 | 335.05 |
| 2022-04-22 | 338.78 |
| 2022-04-21 | 336.29 |
| 2022-04-20 | 339.40 |
| 2022-04-19 | 341.27 |
| 2022-04-14 | 341.27 |
| 2022-04-13 | 339.40 |
| 2022-04-12 | 340.64 |
| 2022-04-11 | 344.37 |
| 2022-04-08 | 348.72 |
| 2022-04-07 | 346.24 |
| 2022-04-06 | 348.10 |
| 2022-04-04 | 351.83 |
| 2022-04-01 | 349.34 |
| 2022-03-31 | 347.48 |
| 2022-03-30 | 348.72 |
| 2022-03-29 | 348.72 |
| 2022-03-28 | 352.45 |
| 2022-03-25 | 346.24 |
| 2022-03-24 | 347.48 |
| 2022-03-23 | 346.24 |
| 2022-03-22 | 351.83 |
| 2022-03-21 | 349.34 |
| 2022-03-18 | 354.32 |
| 2022-03-17 | 350.73 |
| 2022-03-16 | 331.63 |
| 2022-03-15 | 314.91 |
| 2022-03-14 | 328.05 |
| 2022-03-11 | 338.79 |
| 2022-03-10 | 339.99 |
| 2022-03-09 | 331.03 |
| 2022-03-08 | 337.00 |
| 2022-03-07 | 336.41 |
| 2022-03-04 | 341.78 |
| 2022-03-03 | 348.35 |
| 2022-03-02 | 342.38 |
| 2022-03-01 | 353.72 |
| 2022-02-28 | 357.90 |
| 2022-02-25 | 354.32 |
| 2022-02-24 | 356.70 |
| 2022-02-23 | 367.45 |
| 2022-02-22 | 362.08 |
| 2022-02-21 | 374.02 |
| 2022-02-18 | 375.81 |
| 2022-02-17 | 375.81 |
| 2022-02-16 | 378.20 |
| 2022-02-15 | 379.99 |
| 2022-02-14 | 377.60 |
| 2022-02-11 | 382.97 |
| 2022-02-10 | 374.61 |
| 2022-02-09 | 372.23 |
| 2022-02-08 | 370.44 |
| 2022-02-07 | 366.85 |
| 2022-02-04 | 365.06 |
| 2022-01-31 | 362.08 |
| 2022-01-28 | 365.66 |
| 2022-01-27 | 364.47 |
| 2022-01-26 | 363.27 |
| 2022-01-25 | 357.30 |
| 2022-01-24 | 360.88 |
| 2022-01-21 | 367.45 |
| 2022-01-20 | 366.85 |
| 2022-01-19 | 362.67 |
| 2022-01-18 | 357.30 |
| 2022-01-17 | 355.51 |
| 2022-01-14 | 353.72 |
| 2022-01-13 | 348.94 |
| 2022-01-12 | 347.15 |
| 2022-01-11 | 343.57 |
| 2022-01-10 | 343.57 |
| 2022-01-07 | 339.39 |
| 2022-01-06 | 334.62 |
| 2022-01-05 | 339.99 |
| 2022-01-04 | 342.38 |
| 2022-01-03 | 346.56 |
| 2021-12-31 | 336.41 |
| 2021-12-30 | 336.41 |
| 2021-12-29 | 333.42 |
| 2021-12-28 | 336.41 |
| 2021-12-24 | 323.27 |
| 2021-12-23 | 328.65 |
| 2021-12-22 | 322.08 |
| 2021-12-21 | 317.90 |
| 2021-12-20 | 319.09 |
| 2021-12-17 | 329.24 |
| 2021-12-16 | 332.82 |
| 2021-12-15 | 331.03 |
| 2021-12-14 | 334.62 |
| 2021-12-13 | 335.81 |
| 2021-12-10 | 333.42 |
| 2021-12-09 | 339.39 |
| 2021-12-08 | 338.79 |
| 2021-12-07 | 336.41 |
| 2021-12-06 | 332.82 |
| 2021-12-03 | 337.00 |
| 2021-12-02 | 337.00 |
| 2021-12-01 | 341.18 |
| 2021-11-30 | 334.62 |
| 2021-11-29 | 337.00 |
| 2021-11-26 | 341.78 |
| 2021-11-25 | 350.14 |
| 2021-11-24 | 342.38 |
| 2021-11-23 | 354.91 |
| 2021-11-22 | 349.17 |
| 2021-11-19 | 345.15 |
| 2021-11-18 | 344.00 |
| 2021-11-17 | 342.85 |
| 2021-11-16 | 344.57 |
| 2021-11-15 | 342.28 |
| 2021-11-12 | 348.02 |
| 2021-11-11 | 349.17 |
| 2021-11-10 | 346.87 |
| 2021-11-09 | 344.57 |
| 2021-11-08 | 341.13 |
| 2021-11-05 | 337.68 |
| 2021-11-04 | 342.85 |
| 2021-11-03 | 337.68 |
| 2021-11-02 | 334.81 |
| 2021-11-01 | 338.83 |
| 2021-10-29 | 344.57 |
| 2021-10-28 | 346.87 |
| 2021-10-27 | 348.02 |
| 2021-10-26 | 351.47 |
| 2021-10-25 | 349.74 |
| 2021-10-22 | 349.17 |
| 2021-10-21 | 348.02 |
| 2021-10-20 | 348.02 |
| 2021-10-19 | 348.02 |
| 2021-10-18 | 345.72 |
| 2021-10-15 | 343.43 |
| 2021-10-12 | 334.24 |
| 2021-10-11 | 336.53 |
| 2021-10-08 | 332.51 |
| 2021-10-07 | 335.96 |
| 2021-10-06 | 325.05 |
| 2021-10-05 | 326.77 |
| 2021-10-04 | 317.58 |
| 2021-09-30 | 314.13 |
| 2021-09-29 | 313.56 |
| 2021-09-28 | 307.81 |
| 2021-09-27 | 303.79 |
| 2021-09-24 | 302.64 |
| 2021-09-23 | 312.98 |
| 2021-09-21 | 300.92 |
| 2021-09-20 | 298.05 |
| 2021-09-17 | 323.32 |
| 2021-09-16 | 323.32 |
| 2021-09-15 | 332.51 |
| 2021-09-14 | 341.70 |
| 2021-09-13 | 336.53 |
| 2021-09-10 | 338.83 |
| 2021-09-09 | 333.66 |
| 2021-09-08 | 330.79 |
| 2021-09-07 | 335.38 |
| 2021-09-06 | 327.92 |
| 2021-09-03 | 323.32 |
| 2021-09-02 | 332.51 |
| 2021-09-01 | 330.79 |
| 2021-08-31 | 333.66 |
| 2021-08-30 | 325.62 |
| 2021-08-27 | 325.62 |
| 2021-08-26 | 327.34 |
| 2021-08-25 | 329.07 |
| 2021-08-24 | 326.77 |
| 2021-08-23 | 327.92 |
| 2021-08-20 | 318.73 |
| 2021-08-19 | 319.88 |
| 2021-08-18 | 329.07 |
| 2021-08-17 | 321.02 |
| 2021-08-16 | 330.79 |
| 2021-08-13 | 326.19 |
| 2021-08-12 | 331.36 |
| 2021-08-11 | 341.70 |
| 2021-08-10 | 344.57 |
| 2021-08-09 | 343.43 |
| 2021-08-06 | 346.30 |
| 2021-08-05 | 345.15 |
| 2021-08-04 | 348.60 |
| 2021-08-03 | 349.74 |
| 2021-08-02 | 357.79 |
| 2021-07-30 | 349.17 |
| 2021-07-29 | 355.49 |
| 2021-07-28 | 353.76 |
| 2021-07-27 | 357.21 |
| 2021-07-26 | 358.93 |
| 2021-07-23 | 368.12 |
| 2021-07-22 | 374.44 |
| 2021-07-21 | 372.15 |
| 2021-07-20 | 342.28 |
| 2021-07-19 | 348.02 |
| 2021-07-16 | 357.79 |
| 2021-07-15 | 357.79 |
| 2021-07-14 | 351.47 |
| 2021-07-13 | 359.51 |
| 2021-07-12 | 357.79 |
| 2021-07-09 | 359.51 |
| 2021-07-08 | 361.81 |
| 2021-07-07 | 371.00 |
| 2021-07-06 | 376.17 |
| 2021-07-05 | 371.00 |
| 2021-07-02 | 368.70 |
| 2021-06-30 | 374.44 |
| 2021-06-29 | 374.44 |
| 2021-06-28 | 379.61 |
| 2021-06-25 | 377.89 |
| 2021-06-24 | 383.06 |
| 2021-06-23 | 384.78 |
| 2021-06-22 | 381.34 |
| 2021-06-21 | 383.06 |
| 2021-06-18 | 369.27 |
| 2021-06-17 | 377.89 |
| 2021-06-16 | 373.87 |
| 2021-06-15 | 377.89 |
| 2021-06-11 | 388.80 |
| 2021-06-10 | 392.82 |
| 2021-06-09 | 389.95 |
| 2021-06-08 | 389.95 |
| 2021-06-07 | 391.10 |
| 2021-06-04 | 395.12 |
| 2021-06-03 | 392.25 |
| 2021-06-02 | 396.84 |
| 2021-06-01 | 399.14 |
| 2021-05-31 | 402.01 |
| 2021-05-28 | 405.46 |
| 2021-05-27 | 399.14 |
| 2021-05-26 | 396.84 |
| 2021-05-25 | 395.70 |
| 2021-05-24 | 388.80 |
| 2021-05-21 | 396.27 |
| 2021-05-20 | 397.42 |
| 2021-05-18 | 398.57 |
| 2021-05-17 | 391.67 |
| 2021-05-14 | 393.40 |
| 2021-05-13 | 388.23 |
| 2021-05-12 | 391.67 |
| 2021-05-11 | 397.99 |
| 2021-05-10 | 411.78 |
| 2021-05-07 | 392.82 |
| 2021-05-06 | 393.97 |
| 2021-05-05 | 393.97 |
| 2021-05-04 | 388.80 |
| 2021-05-03 | 393.97 |
| 2021-04-30 | 393.40 |
| 2021-04-29 | 393.97 |
| 2021-04-28 | 391.67 |
| 2021-04-27 | 396.84 |
| 2021-04-26 | 395.12 |
| 2021-04-23 | 403.16 |
| 2021-04-22 | 408.33 |
| 2021-04-21 | 412.35 |
| 2021-04-20 | 425.56 |
| 2021-04-19 | 412.93 |
| 2021-04-16 | 401.44 |
| 2021-04-15 | 400.29 |
| 2021-04-14 | 402.59 |
| 2021-04-13 | 404.31 |
| 2021-04-12 | 387.08 |
| 2021-04-09 | 387.08 |
| 2021-04-08 | 385.36 |
| 2021-04-07 | 373.87 |
| 2021-04-01 | 375.59 |
| 2021-03-31 | 371.57 |
| 2021-03-30 | 380.19 |
| 2021-03-29 | 375.59 |
| 2021-03-26 | 367.55 |
| 2021-03-25 | 362.96 |
| 2021-03-24 | 358.93 |
| 2021-03-23 | 376.17 |
| 2021-03-22 | 388.80 |
| 2021-03-19 | 391.10 |
| 2021-03-18 | 395.54 |
| 2021-03-17 | 386.10 |
| 2021-03-16 | 389.99 |
| 2021-03-15 | 392.21 |
| 2021-03-12 | 407.77 |
| 2021-03-11 | 409.43 |
| 2021-03-10 | 405.54 |
| 2021-03-09 | 407.77 |
| 2021-03-08 | 410.54 |
| 2021-03-05 | 419.43 |
| 2021-03-04 | 402.21 |
| 2021-03-03 | 387.77 |
| 2021-03-02 | 393.32 |
| 2021-03-01 | 387.77 |
| 2021-02-26 | 387.21 |
| 2021-02-25 | 405.54 |
| 2021-02-24 | 392.21 |
| 2021-02-23 | 388.32 |
| 2021-02-22 | 374.43 |
| 2021-02-19 | 365.55 |
| 2021-02-18 | 366.66 |
| 2021-02-17 | 348.88 |
| 2021-02-16 | 346.66 |
| 2021-02-11 | 338.32 |
| 2021-02-10 | 332.77 |
| 2021-02-09 | 328.88 |
| 2021-02-08 | 327.77 |
| 2021-02-05 | 323.88 |
| 2021-02-04 | 318.88 |
| 2021-02-03 | 319.43 |
| 2021-02-02 | 326.66 |
| 2021-02-01 | 324.43 |
| 2021-01-29 | 315.55 |
| 2021-01-28 | 322.77 |
| 2021-01-27 | 331.10 |
| 2021-01-26 | 324.99 |
| 2021-01-25 | 337.77 |
| 2021-01-22 | 337.77 |
| 2021-01-21 | 348.32 |
| 2021-01-20 | 338.88 |
| 2021-01-19 | 340.55 |
| 2021-01-18 | 339.43 |
| 2021-01-15 | 342.21 |
| 2021-01-14 | 339.99 |
| 2021-01-13 | 343.88 |
| 2021-01-12 | 344.43 |
| 2021-01-11 | 328.32 |
| 2021-01-08 | 326.10 |
| 2021-01-07 | 330.55 |
| 2021-01-06 | 319.99 |
| 2021-01-05 | 315.55 |
| 2021-01-04 | 317.21 |
| 2020-12-31 | 299.44 |
| 2020-12-30 | 298.88 |
| 2020-12-29 | 301.66 |
| 2020-12-28 | 304.44 |
| 2020-12-24 | 302.21 |
| 2020-12-23 | 296.66 |
| 2020-12-22 | 292.21 |
| 2020-12-21 | 290.55 |
| 2020-12-18 | 297.77 |
| 2020-12-17 | 290.55 |
| 2020-12-16 | 288.88 |
| 2020-12-15 | 289.44 |
| 2020-12-14 | 291.10 |
| 2020-12-11 | 289.44 |
| 2020-12-10 | 292.77 |
| 2020-12-09 | 292.77 |
| 2020-12-08 | 286.10 |
| 2020-12-07 | 290.55 |
| 2020-12-04 | 298.88 |
| 2020-12-03 | 304.44 |
| 2020-12-02 | 306.10 |
| 2020-12-01 | 308.32 |
| 2020-11-30 | 311.66 |
| 2020-11-27 | 313.32 |
| 2020-11-26 | 314.99 |
| 2020-11-25 | 313.39 |
| 2020-11-24 | 317.66 |
| 2020-11-23 | 307.50 |
| 2020-11-20 | 318.73 |
| 2020-11-19 | 321.94 |
| 2020-11-18 | 311.78 |
| 2020-11-17 | 311.25 |
| 2020-11-16 | 311.25 |
| 2020-11-13 | 302.16 |
| 2020-11-12 | 300.02 |
| 2020-11-11 | 308.04 |
| 2020-11-10 | 291.46 |
| 2020-11-09 | 271.14 |
| 2020-11-06 | 272.21 |
| 2020-11-05 | 264.19 |
| 2020-11-04 | 259.37 |
| 2020-11-03 | 261.51 |
| 2020-11-02 | 262.05 |
| 2020-10-30 | 263.12 |
| 2020-10-29 | 267.93 |
| 2020-10-28 | 265.79 |
| 2020-10-27 | 274.88 |
| 2020-10-23 | 280.76 |
| 2020-10-22 | 261.51 |
| 2020-10-21 | 259.37 |
| 2020-10-20 | 249.21 |
| 2020-10-19 | 246.54 |
| 2020-10-16 | 247.61 |
| 2020-10-15 | 249.75 |
| 2020-10-14 | 247.07 |
| 2020-10-12 | 241.19 |
| 2020-10-09 | 244.40 |
| 2020-10-08 | 249.75 |
| 2020-10-07 | 232.63 |
| 2020-10-06 | 231.56 |
| 2020-10-05 | 237.98 |
| 2020-09-30 | 214.99 |
| 2020-09-29 | 210.71 |
| 2020-09-28 | 212.31 |
| 2020-09-25 | 211.24 |
| 2020-09-24 | 225.68 |
| 2020-09-23 | 229.43 |
| 2020-09-22 | 223.01 |
| 2020-09-21 | 230.50 |
| 2020-09-18 | 241.19 |
| 2020-09-17 | 237.45 |
| 2020-09-16 | 242.80 |
| 2020-09-15 | 248.68 |
| 2020-09-14 | 247.61 |
| 2020-09-11 | 241.73 |
| 2020-09-10 | 242.80 |
| 2020-09-09 | 242.80 |
| 2020-09-08 | 245.47 |
| 2020-09-07 | 245.47 |
| 2020-09-04 | 243.33 |
| 2020-09-03 | 252.42 |
| 2020-09-02 | 257.23 |
| 2020-09-01 | 272.74 |
| 2020-08-31 | 252.42 |
| 2020-08-28 | 247.07 |
| 2020-08-27 | 247.61 |
| 2020-08-26 | 265.26 |
| 2020-08-25 | 273.81 |
| 2020-08-24 | 274.35 |
| 2020-08-21 | 252.96 |
| 2020-08-20 | 243.86 |
| 2020-08-19 | 262.05 |
| 2020-08-18 | 259.37 |
| 2020-08-17 | 260.98 |
| 2020-08-14 | 252.96 |
| 2020-08-13 | 246.00 |
| 2020-08-12 | 255.10 |
| 2020-08-11 | 237.98 |
| 2020-08-10 | 226.75 |
| 2020-08-07 | 227.29 |
| 2020-08-06 | 225.15 |
| 2020-08-05 | 231.03 |
| 2020-08-04 | 242.80 |
| 2020-08-03 | 218.73 |
| 2020-07-31 | 220.87 |
| 2020-07-30 | 226.75 |
| 2020-07-29 | 223.54 |
| 2020-07-28 | 228.89 |
| 2020-07-27 | 228.89 |
| 2020-07-24 | 252.42 |
| 2020-07-23 | 267.40 |
| 2020-07-22 | 274.35 |
| 2020-07-21 | 265.26 |
| 2020-07-20 | 263.12 |
| 2020-07-17 | 256.16 |
| 2020-07-16 | 251.35 |
| 2020-07-15 | 247.07 |
| 2020-07-14 | 255.63 |
| 2020-07-13 | 262.58 |
| 2020-07-10 | 249.21 |
| 2020-07-09 | 259.37 |
| 2020-07-08 | 272.74 |
| 2020-07-07 | 280.23 |
| 2020-07-06 | 284.51 |
| 2020-07-03 | 266.86 |
| 2020-07-02 | 262.05 |
| 2020-06-30 | 257.77 |
| 2020-06-29 | 250.82 |
| 2020-06-26 | 259.37 |
| 2020-06-24 | 257.23 |
| 2020-06-23 | 264.72 |
| 2020-06-22 | 264.72 |
| 2020-06-19 | 275.95 |
| 2020-06-18 | 289.32 |
| 2020-06-17 | 287.72 |
| 2020-06-16 | 287.72 |
| 2020-06-15 | 280.23 |
| 2020-06-12 | 281.83 |
| 2020-06-11 | 280.76 |
| 2020-06-10 | 297.88 |
| 2020-06-09 | 305.36 |
| 2020-06-08 | 289.32 |
| 2020-06-05 | 280.23 |
| 2020-06-04 | 257.77 |
| 2020-06-03 | 260.44 |
| 2020-06-02 | 253.49 |
| 2020-06-01 | 241.73 |
| 2020-05-29 | 225.15 |
| 2020-05-28 | 230.50 |
| 2020-05-27 | 241.19 |
| 2020-05-26 | 248.14 |
| 2020-05-25 | 246.54 |
| 2020-05-22 | 255.63 |
| 2020-05-21 | 288.79 |
| 2020-05-20 | 293.06 |
| 2020-05-19 | 309.64 |
| 2020-05-18 | 288.25 |
| 2020-05-15 | 286.65 |
| 2020-05-14 | 294.67 |
| 2020-05-13 | 304.29 |
| 2020-05-12 | 310.18 |
| 2020-05-11 | 314.46 |
| 2020-05-08 | 314.99 |
| 2020-05-07 | 311.25 |
| 2020-05-06 | 325.15 |
| 2020-05-05 | 314.46 |
| 2020-05-04 | 303.23 |
| 2020-04-29 | 332.10 |
| 2020-04-28 | 313.92 |
| 2020-04-27 | 319.27 |
| 2020-04-24 | 311.78 |
| 2020-04-23 | 313.39 |
| 2020-04-22 | 311.25 |
| 2020-04-21 | 311.78 |
| 2020-04-20 | 329.96 |
| 2020-04-17 | 335.31 |
| 2020-04-16 | 324.62 |
| 2020-04-15 | 330.50 |
| 2020-04-14 | 348.68 |
| 2020-04-09 | 339.59 |
| 2020-04-08 | 324.08 |
| 2020-04-07 | 333.17 |
| 2020-04-06 | 314.99 |
| 2020-04-03 | 321.94 |
| 2020-04-02 | 314.99 |
| 2020-04-01 | 323.01 |
| 2020-03-31 | 326.22 |
| 2020-03-30 | 303.76 |
| 2020-03-27 | 323.55 |
| 2020-03-26 | 316.59 |
| 2020-03-25 | 325.69 |
| 2020-03-24 | 302.16 |
| 2020-03-23 | 297.88 |
| 2020-03-20 | 364.73 |
| 2020-03-19 | 290.72 |
| 2020-03-18 | 312.97 |
| 2020-03-17 | 333.16 |
| 2020-03-16 | 329.02 |
| 2020-03-13 | 337.30 |
| 2020-03-12 | 340.40 |
| 2020-03-11 | 357.48 |
| 2020-03-10 | 349.20 |
| 2020-03-09 | 359.03 |
| 2020-03-06 | 382.84 |
| 2020-03-05 | 390.08 |
| 2020-03-04 | 382.32 |
| 2020-03-03 | 383.87 |
| 2020-03-02 | 396.29 |
| 2020-02-28 | 393.19 |
| 2020-02-27 | 412.34 |
| 2020-02-26 | 405.09 |
| 2020-02-25 | 406.13 |
| 2020-02-24 | 410.78 |
| 2020-02-21 | 414.92 |
| 2020-02-20 | 423.72 |
| 2020-02-19 | 421.65 |
| 2020-02-18 | 427.86 |
| 2020-02-17 | 441.32 |
| 2020-02-14 | 437.18 |
| 2020-02-13 | 424.76 |
| 2020-02-12 | 432.00 |
| 2020-02-11 | 422.69 |
| 2020-02-10 | 423.72 |
| 2020-02-07 | 426.83 |
| 2020-02-06 | 430.97 |
| 2020-02-05 | 417.51 |
| 2020-02-04 | 417.51 |
| 2020-02-03 | 415.96 |
| 2020-01-31 | 420.62 |
| 2020-01-30 | 425.79 |
| 2020-01-29 | 437.18 |
| 2020-01-24 | 464.09 |
| 2020-01-23 | 465.12 |
| 2020-01-22 | 478.58 |
| 2020-01-21 | 474.44 |
| 2020-01-20 | 498.24 |
| 2020-01-17 | 502.38 |
| 2020-01-16 | 494.10 |
| 2020-01-15 | 492.03 |
| 2020-01-14 | 504.45 |
| 2020-01-13 | 507.56 |
| 2020-01-10 | 489.96 |
| 2020-01-09 | 486.86 |
| 2020-01-08 | 486.86 |
| 2020-01-07 | 487.89 |
| 2020-01-06 | 491.00 |
| 2020-01-03 | 500.31 |
| 2020-01-02 | 474.44 |
| 2019-12-31 | 465.12 |
| 2019-12-30 | 473.40 |
| 2019-12-27 | 473.40 |
| 2019-12-24 | 477.54 |
| 2019-12-23 | 475.47 |
| 2019-12-20 | 482.72 |
| 2019-12-19 | 481.68 |
| 2019-12-18 | 483.75 |
| 2019-12-17 | 484.79 |
| 2019-12-16 | 475.47 |
| 2019-12-13 | 460.98 |
| 2019-12-12 | 456.84 |
| 2019-12-11 | 442.35 |
| 2019-12-10 | 442.35 |
| 2019-12-09 | 447.53 |
| 2019-12-06 | 454.77 |
| 2019-12-05 | 448.56 |
| 2019-12-04 | 434.07 |
| 2019-12-03 | 438.21 |
| 2019-12-02 | 441.32 |
| 2019-11-29 | 443.39 |
| 2019-11-28 | 459.95 |
| 2019-11-27 | 463.05 |
| 2019-11-26 | 469.26 |
| 2019-11-25 | 465.12 |
| 2019-11-22 | 452.70 |
| 2019-11-21 | 455.81 |
| 2019-11-20 | 472.37 |
| 2019-11-19 | 490.48 |
| 2019-11-18 | 484.42 |
| 2019-11-15 | 468.27 |
| 2019-11-14 | 471.30 |
| 2019-11-13 | 478.37 |
| 2019-11-12 | 494.52 |
| 2019-11-11 | 496.54 |
| 2019-11-08 | 511.68 |
| 2019-11-07 | 512.69 |
| 2019-11-06 | 510.67 |
| 2019-11-05 | 517.73 |
| 2019-11-04 | 517.73 |
| 2019-11-01 | 509.66 |
| 2019-10-31 | 489.47 |
| 2019-10-30 | 492.50 |
| 2019-10-29 | 493.51 |
| 2019-10-28 | 497.55 |
| 2019-10-25 | 499.56 |
| 2019-10-24 | 496.54 |
| 2019-10-23 | 494.52 |
| 2019-10-22 | 493.51 |
| 2019-10-21 | 500.57 |
| 2019-10-18 | 509.66 |
| 2019-10-17 | 531.86 |
| 2019-10-16 | 518.74 |
| 2019-10-15 | 506.63 |
| 2019-10-14 | 519.75 |
| 2019-10-11 | 511.68 |
| 2019-10-10 | 492.50 |
| 2019-10-09 | 491.49 |
| 2019-10-08 | 522.78 |
| 2019-10-04 | 512.69 |
| 2019-10-03 | 508.65 |
| 2019-10-02 | 516.72 |
| 2019-09-30 | 512.69 |
| 2019-09-27 | 503.60 |
| 2019-09-26 | 482.41 |
| 2019-09-25 | 491.49 |
| 2019-09-24 | 543.98 |
| 2019-09-23 | 562.15 |
| 2019-09-20 | 573.25 |
| 2019-09-19 | 585.36 |
| 2019-09-18 | 599.49 |
| 2019-09-17 | 604.54 |
| 2019-09-16 | 591.42 |
| 2019-09-13 | 603.53 |
| 2019-09-12 | 603.53 |
| 2019-09-11 | 603.53 |
| 2019-09-10 | 603.53 |
| 2019-09-09 | 593.44 |
| 2019-09-06 | 590.41 |
| 2019-09-05 | 585.36 |
| 2019-09-04 | 590.41 |
| 2019-09-03 | 570.22 |
| 2019-09-02 | 574.26 |
| 2019-08-30 | 581.32 |
| 2019-08-29 | 572.24 |
| 2019-08-28 | 563.16 |
| 2019-08-27 | 562.15 |
| 2019-08-26 | 546.00 |
| 2019-08-23 | 576.28 |
| 2019-08-22 | 595.45 |
| 2019-08-21 | 613.62 |
| 2019-08-20 | 596.46 |
| 2019-08-19 | 596.46 |
| 2019-08-16 | 591.42 |
| 2019-08-15 | 561.14 |
| 2019-08-14 | 559.12 |
| 2019-08-13 | 573.25 |
| 2019-08-12 | 596.46 |
| 2019-08-09 | 611.60 |
| 2019-08-08 | 607.57 |
| 2019-08-07 | 598.48 |
| 2019-08-06 | 594.45 |
| 2019-08-05 | 603.53 |
| 2019-08-02 | 624.73 |
| 2019-08-01 | 633.81 |
| 2019-07-31 | 636.84 |
| 2019-07-30 | 641.89 |
| 2019-07-29 | 646.93 |
| 2019-07-26 | 646.93 |
| 2019-07-25 | 668.13 |
| 2019-07-24 | 672.17 |
| 2019-07-23 | 681.25 |
| 2019-07-22 | 667.12 |
| 2019-07-19 | 678.22 |
| 2019-07-18 | 672.17 |
| 2019-07-17 | 680.24 |
| 2019-07-16 | 684.28 |
| 2019-07-15 | 687.31 |
| 2019-07-12 | 691.34 |
| 2019-07-11 | 695.38 |
| 2019-07-10 | 696.39 |
| 2019-07-09 | 700.43 |
| 2019-07-08 | 707.49 |
| 2019-07-05 | 717.59 |
| 2019-07-04 | 724.65 |
| 2019-07-03 | 722.64 |
| 2019-07-02 | 724.65 |
| 2019-06-28 | 710.52 |
| 2019-06-27 | 701.44 |
| 2019-06-26 | 698.41 |
| 2019-06-25 | 719.61 |
| 2019-06-24 | 709.51 |
| 2019-06-21 | 710.52 |
| 2019-06-20 | 707.49 |
| 2019-06-19 | 698.41 |
| 2019-06-18 | 692.35 |
| 2019-06-17 | 698.41 |
| 2019-06-14 | 685.29 |
| 2019-06-13 | 689.33 |
| 2019-06-12 | 689.33 |
| 2019-06-11 | 697.40 |
| 2019-06-10 | 674.19 |
| 2019-06-06 | 671.16 |
| 2019-06-05 | 669.14 |
| 2019-06-04 | 668.13 |
| 2019-06-03 | 674.19 |
| 2019-05-31 | 680.24 |
| 2019-05-30 | 671.16 |
| 2019-05-29 | 668.13 |
| 2019-05-28 | 670.15 |
| 2019-05-27 | 690.34 |
| 2019-05-24 | 690.34 |
| 2019-05-23 | 691.34 |
| 2019-05-22 | 704.47 |
| 2019-05-21 | 697.40 |
| 2019-05-20 | 703.46 |
| 2019-05-17 | 702.45 |
| 2019-05-16 | 711.53 |
| 2019-05-15 | 707.49 |
| 2019-05-14 | 707.49 |
| 2019-05-10 | 719.61 |
| 2019-05-09 | 725.66 |
| 2019-05-08 | 725.66 |
| 2019-05-07 | 743.83 |
| 2019-05-06 | 720.62 |
| 2019-05-03 | 742.82 |
| 2019-05-02 | 728.69 |
| 2019-04-30 | 722.64 |
| 2019-04-29 | 734.75 |
| 2019-04-26 | 728.69 |
| 2019-04-25 | 725.66 |
| 2019-04-24 | 727.68 |
| 2019-04-23 | 733.74 |
| 2019-04-18 | 746.86 |
| 2019-04-17 | 747.87 |
| 2019-04-16 | 752.92 |
| 2019-04-15 | 746.86 |
| 2019-04-12 | 746.86 |
| 2019-04-11 | 763.01 |
| 2019-04-10 | 755.94 |
| 2019-04-09 | 733.74 |
| 2019-04-08 | 738.79 |
| 2019-04-04 | 742.82 |
| 2019-04-03 | 758.97 |
| 2019-04-02 | 760.99 |
| 2019-04-01 | 769.07 |
| 2019-03-29 | 766.04 |
| 2019-03-28 | 737.78 |
| 2019-03-27 | 731.72 |
| 2019-03-26 | 741.81 |
| 2019-03-25 | 741.81 |
| 2019-03-22 | 739.79 |
| 2019-03-21 | 757.96 |
| 2019-03-20 | 755.44 |
| 2019-03-19 | 754.45 |
| 2019-03-18 | 758.42 |
| 2019-03-15 | 726.66 |
| 2019-03-14 | 739.56 |
| 2019-03-13 | 753.46 |
| 2019-03-12 | 760.40 |
| 2019-03-11 | 771.32 |
| 2019-03-08 | 765.36 |
| 2019-03-07 | 791.17 |
| 2019-03-06 | 793.15 |
| 2019-03-05 | 804.07 |
| 2019-03-04 | 815.98 |
| 2019-03-01 | 810.02 |
| 2019-02-28 | 842.77 |
| 2019-02-27 | 848.72 |
| 2019-02-26 | 897.35 |
| 2019-02-25 | 914.72 |
| 2019-02-22 | 932.09 |
| 2019-02-21 | 959.38 |
| 2019-02-20 | 879.49 |
| 2019-02-19 | 856.66 |
| 2019-02-18 | 862.62 |
| 2019-02-15 | 852.69 |
| 2019-02-14 | 867.58 |
| 2019-02-13 | 878.50 |
| 2019-02-12 | 848.72 |
| 2019-02-11 | 827.88 |
| 2019-02-08 | 817.96 |
| 2019-02-04 | 779.26 |
| 2019-02-01 | 789.18 |
| 2019-01-31 | 791.17 |
| 2019-01-30 | 798.11 |
| 2019-01-29 | 788.19 |
| 2019-01-28 | 785.21 |
| 2019-01-25 | 793.15 |
| 2019-01-24 | 786.20 |
| 2019-01-23 | 771.32 |
| 2019-01-22 | 754.45 |
| 2019-01-21 | 747.50 |
| 2019-01-18 | 753.46 |
| 2019-01-17 | 744.52 |
| 2019-01-16 | 756.43 |
| 2019-01-15 | 734.60 |
| 2019-01-14 | 719.71 |
| 2019-01-11 | 721.70 |
| 2019-01-10 | 707.81 |
| 2019-01-09 | 709.79 |
| 2019-01-08 | 703.84 |
| 2019-01-07 | 700.86 |
| 2019-01-04 | 690.93 |
| 2019-01-03 | 685.97 |
| 2019-01-02 | 686.96 |
| 2018-12-31 | 696.89 |
| 2018-12-28 | 704.83 |
| 2018-12-27 | 734.60 |
| 2018-12-24 | 737.58 |
| 2018-12-21 | 741.55 |
| 2018-12-20 | 740.55 |
| 2018-12-19 | 742.54 |
| 2018-12-18 | 762.39 |
| 2018-12-17 | 747.50 |
| 2018-12-14 | 740.55 |
| 2018-12-13 | 712.77 |
| 2018-12-12 | 708.80 |
| 2018-12-11 | 679.03 |
| 2018-12-10 | 662.16 |
| 2018-12-07 | 671.09 |
| 2018-12-06 | 678.03 |
| 2018-12-05 | 681.01 |
| 2018-12-04 | 710.78 |
| 2018-12-03 | 712.77 |
| 2018-11-30 | 716.74 |
| 2018-11-29 | 738.57 |
| 2018-11-28 | 728.65 |
| 2018-11-27 | 704.83 |
| 2018-11-26 | 687.96 |
| 2018-11-23 | 688.95 |
| 2018-11-22 | 683.00 |
| 2018-11-21 | 693.91 |
| 2018-11-20 | 687.96 |
| 2018-11-19 | 689.89 |
| 2018-11-16 | 683.14 |
| 2018-11-15 | 676.38 |
| 2018-11-14 | 687.96 |
| 2018-11-13 | 664.81 |
| 2018-11-12 | 652.27 |
| 2018-11-09 | 649.38 |
| 2018-11-08 | 661.92 |
| 2018-11-07 | 652.27 |
| 2018-11-06 | 648.41 |
| 2018-11-05 | 637.81 |
| 2018-11-02 | 640.70 |
| 2018-11-01 | 637.81 |
| 2018-10-31 | 648.41 |
| 2018-10-30 | 646.49 |
| 2018-10-29 | 632.02 |
| 2018-10-26 | 640.70 |
| 2018-10-25 | 637.81 |
| 2018-10-24 | 652.27 |
| 2018-10-23 | 657.09 |
| 2018-10-22 | 659.99 |
| 2018-10-19 | 654.20 |
| 2018-10-18 | 647.45 |
| 2018-10-16 | 631.05 |
| 2018-10-15 | 602.12 |
| 2018-10-12 | 613.69 |
| 2018-10-11 | 634.91 |
| 2018-10-10 | 637.81 |
| 2018-10-09 | 647.45 |
| 2018-10-08 | 629.13 |
| 2018-10-05 | 635.88 |
| 2018-10-04 | 644.56 |
| 2018-10-03 | 642.63 |
| 2018-10-02 | 640.70 |
| 2018-09-28 | 646.49 |
| 2018-09-27 | 631.05 |
| 2018-09-26 | 629.13 |
| 2018-09-24 | 619.48 |
| 2018-09-21 | 623.34 |
| 2018-09-20 | 618.52 |
| 2018-09-19 | 597.30 |
| 2018-09-18 | 599.23 |
| 2018-09-17 | 585.73 |
| 2018-09-14 | 572.22 |
| 2018-09-13 | 581.87 |
| 2018-09-12 | 577.05 |
| 2018-09-11 | 576.08 |
| 2018-09-10 | 564.51 |
| 2018-09-07 | 574.15 |
| 2018-09-06 | 554.86 |
| 2018-09-05 | 583.80 |
| 2018-09-04 | 578.97 |
| 2018-09-03 | 595.37 |
| 2018-08-31 | 574.15 |
| 2018-08-30 | 600.19 |
| 2018-08-29 | 569.33 |
| 2018-08-28 | 570.29 |
| 2018-08-27 | 568.37 |
| 2018-08-24 | 557.76 |
| 2018-08-23 | 576.08 |
| 2018-08-22 | 564.51 |
| 2018-08-21 | 569.33 |
| 2018-08-20 | 567.40 |
| 2018-08-17 | 570.29 |
| 2018-08-16 | 571.26 |
| 2018-08-15 | 563.54 |
| 2018-08-14 | 573.19 |
| 2018-08-13 | 572.22 |
| 2018-08-10 | 575.12 |
| 2018-08-09 | 577.05 |
| 2018-08-08 | 584.76 |
| 2018-08-07 | 579.94 |
| 2018-08-06 | 573.19 |
| 2018-08-03 | 572.22 |
| 2018-08-02 | 578.01 |
| 2018-08-01 | 581.87 |
| 2018-07-31 | 583.80 |
| 2018-07-30 | 586.69 |
| 2018-07-27 | 584.76 |
| 2018-07-26 | 578.01 |
| 2018-07-25 | 600.19 |
| 2018-07-24 | 574.15 |
| 2018-07-23 | 571.26 |
| 2018-07-20 | 570.29 |
| 2018-07-19 | 568.37 |
| 2018-07-18 | 568.37 |
| 2018-07-17 | 569.33 |
| 2018-07-16 | 576.08 |
| 2018-07-13 | 565.47 |
| 2018-07-12 | 564.51 |
| 2018-07-11 | 564.51 |
| 2018-07-10 | 570.29 |
| 2018-07-09 | 570.29 |
| 2018-07-06 | 552.93 |
| 2018-07-05 | 551.01 |
| 2018-07-04 | 553.90 |
| 2018-07-03 | 552.93 |
| 2018-06-29 | 554.86 |
| 2018-06-28 | 564.51 |
| 2018-06-27 | 561.61 |
| 2018-06-26 | 566.44 |
| 2018-06-25 | 577.05 |
| 2018-06-22 | 580.90 |
| 2018-06-21 | 582.83 |
| 2018-06-20 | 596.33 |
| 2018-06-19 | 612.73 |
| 2018-06-15 | 632.02 |
| 2018-06-14 | 603.09 |
| 2018-06-13 | 602.12 |
| 2018-06-12 | 605.01 |
| 2018-06-11 | 603.09 |
| 2018-06-08 | 608.87 |
| 2018-06-07 | 604.05 |
| 2018-06-06 | 611.77 |
| 2018-06-05 | 605.98 |
| 2018-06-04 | 605.01 |
| 2018-06-01 | 605.01 |
| 2018-05-31 | 604.05 |
| 2018-05-30 | 594.41 |
| 2018-05-29 | 596.33 |
| 2018-05-28 | 585.73 |
| 2018-05-25 | 588.62 |
| 2018-05-24 | 588.62 |
| 2018-05-23 | 596.33 |
| 2018-05-21 | 608.87 |
| 2018-05-18 | 612.73 |
| 2018-05-17 | 602.12 |
| 2018-05-16 | 602.12 |
| 2018-05-15 | 611.77 |
| 2018-05-14 | 620.45 |
| 2018-05-11 | 614.66 |
| 2018-05-10 | 608.87 |
| 2018-05-09 | 610.80 |
| 2018-05-08 | 613.69 |
| 2018-05-07 | 614.66 |
| 2018-05-04 | 625.27 |
| 2018-05-03 | 642.63 |
| 2018-05-02 | 645.52 |
| 2018-04-30 | 648.41 |
| 2018-04-27 | 621.41 |
| 2018-04-26 | 603.09 |
| 2018-04-25 | 605.01 |
| 2018-04-24 | 613.69 |
| 2018-04-23 | 594.41 |
| 2018-04-20 | 594.41 |
| 2018-04-19 | 600.19 |
| 2018-04-18 | 614.66 |
| 2018-04-17 | 591.51 |
| 2018-04-16 | 590.55 |
| 2018-04-13 | 590.55 |
| 2018-04-12 | 594.41 |
| 2018-04-11 | 605.01 |
| 2018-04-10 | 593.44 |
| 2018-04-09 | 600.19 |
| 2018-04-06 | 585.73 |
| 2018-04-04 | 581.87 |
| 2018-04-03 | 587.65 |
| 2018-03-29 | 586.69 |
| 2018-03-28 | 586.69 |
| 2018-03-27 | 594.41 |
| 2018-03-26 | 593.44 |
| 2018-03-23 | 605.01 |
| 2018-03-22 | 606.94 |
| 2018-03-21 | 615.62 |
| 2018-03-20 | 616.59 |
| 2018-03-19 | 615.64 |
| 2018-03-16 | 632.64 |
| 2018-03-15 | 629.81 |
| 2018-03-14 | 634.53 |
| 2018-03-13 | 632.64 |
| 2018-03-12 | 630.75 |
| 2018-03-09 | 619.42 |
| 2018-03-08 | 615.64 |
| 2018-03-07 | 613.76 |
| 2018-03-06 | 616.59 |
| 2018-03-05 | 595.82 |
| 2018-03-02 | 604.31 |
| 2018-03-01 | 609.03 |
| 2018-02-28 | 596.76 |
| 2018-02-27 | 592.98 |
| 2018-02-26 | 593.93 |
| 2018-02-23 | 617.53 |
| 2018-02-22 | 610.92 |
| 2018-02-21 | 593.93 |
| 2018-02-20 | 585.43 |
| 2018-02-15 | 583.54 |
| 2018-02-14 | 578.82 |
| 2018-02-13 | 573.16 |
| 2018-02-12 | 561.83 |
| 2018-02-09 | 566.55 |
| 2018-02-08 | 583.54 |
| 2018-02-07 | 580.71 |
| 2018-02-06 | 587.32 |
| 2018-02-05 | 610.92 |
| 2018-02-02 | 615.64 |
| 2018-02-01 | 615.64 |
| 2018-01-31 | 619.42 |
| 2018-01-30 | 617.53 |
| 2018-01-29 | 613.76 |
| 2018-01-26 | 615.64 |
| 2018-01-25 | 619.42 |
| 2018-01-24 | 617.53 |
| 2018-01-23 | 615.64 |
| 2018-01-22 | 600.54 |
| 2018-01-19 | 592.98 |
| 2018-01-18 | 587.32 |
| 2018-01-17 | 580.71 |
| 2018-01-16 | 587.32 |
| 2018-01-15 | 593.93 |
| 2018-01-12 | 602.43 |
| 2018-01-11 | 593.93 |
| 2018-01-10 | 595.82 |
| 2018-01-09 | 586.38 |
| 2018-01-08 | 566.55 |
| 2018-01-05 | 570.33 |
| 2018-01-04 | 575.99 |
| 2018-01-03 | 563.72 |
| 2018-01-02 | 571.27 |
| 2017-12-29 | 565.61 |
| 2017-12-28 | 561.83 |
| 2017-12-27 | 561.83 |
| 2017-12-22 | 561.83 |
| 2017-12-21 | 557.11 |
| 2017-12-20 | 554.28 |
| 2017-12-19 | 555.22 |
| 2017-12-18 | 547.67 |
| 2017-12-15 | 552.39 |
| 2017-12-14 | 546.72 |
| 2017-12-13 | 549.56 |
| 2017-12-12 | 549.56 |
| 2017-12-11 | 543.89 |
| 2017-12-08 | 547.67 |
| 2017-12-07 | 543.89 |
| 2017-12-06 | 546.72 |
| 2017-12-05 | 561.83 |
| 2017-12-04 | 559.00 |
| 2017-12-01 | 562.77 |
| 2017-11-30 | 569.38 |
| 2017-11-29 | 553.33 |
| 2017-11-28 | 552.39 |
| 2017-11-27 | 563.72 |
| 2017-11-24 | 559.94 |
| 2017-11-23 | 565.61 |
| 2017-11-22 | 559.00 |
| 2017-11-21 | 567.49 |
| 2017-11-20 | 596.29 |
| 2017-11-17 | 604.19 |
| 2017-11-16 | 599.80 |
| 2017-11-15 | 604.19 |
| 2017-11-14 | 604.19 |
| 2017-11-13 | 608.58 |
| 2017-11-10 | 604.19 |
| 2017-11-09 | 606.83 |
| 2017-11-08 | 609.46 |
| 2017-11-07 | 607.70 |
| 2017-11-06 | 601.56 |
| 2017-11-03 | 599.80 |
| 2017-11-02 | 596.29 |
| 2017-11-01 | 598.92 |
| 2017-10-31 | 592.78 |
| 2017-10-30 | 593.66 |
| 2017-10-27 | 581.36 |
| 2017-10-26 | 576.09 |
| 2017-10-25 | 580.48 |
| 2017-10-24 | 575.22 |
| 2017-10-23 | 571.70 |
| 2017-10-20 | 568.19 |
| 2017-10-19 | 563.80 |
| 2017-10-18 | 566.44 |
| 2017-10-17 | 568.19 |
| 2017-10-16 | 568.19 |
| 2017-10-13 | 569.95 |
| 2017-10-12 | 562.92 |
| 2017-10-11 | 562.05 |
| 2017-10-10 | 564.68 |
| 2017-10-09 | 560.29 |
| 2017-10-06 | 564.68 |
| 2017-10-04 | 566.44 |
| 2017-10-03 | 567.31 |
| 2017-09-29 | 568.19 |
| 2017-09-28 | 564.68 |
| 2017-09-27 | 567.31 |
| 2017-09-26 | 581.36 |
| 2017-09-25 | 584.00 |
| 2017-09-22 | 591.02 |
| 2017-09-21 | 602.44 |
| 2017-09-20 | 591.02 |
| 2017-09-19 | 540.97 |
| 2017-09-18 | 545.36 |
| 2017-09-15 | 539.22 |
| 2017-09-14 | 556.78 |
| 2017-09-13 | 549.75 |
| 2017-09-12 | 555.90 |
| 2017-09-11 | 558.53 |
| 2017-09-08 | 558.53 |
| 2017-09-07 | 558.53 |
| 2017-09-06 | 559.41 |
| 2017-09-05 | 564.68 |
| 2017-09-04 | 573.46 |
| 2017-09-01 | 577.85 |
| 2017-08-31 | 560.29 |
| 2017-08-30 | 568.19 |
| 2017-08-29 | 568.19 |
| 2017-08-28 | 564.68 |
| 2017-08-25 | 558.53 |
| 2017-08-24 | 569.07 |
| 2017-08-22 | 583.12 |
| 2017-08-21 | 573.46 |
| 2017-08-18 | 594.53 |
| 2017-08-17 | 606.83 |
| 2017-08-16 | 599.80 |
| 2017-08-15 | 599.80 |
| 2017-08-14 | 589.26 |
| 2017-08-11 | 588.39 |
| 2017-08-10 | 598.92 |
| 2017-08-09 | 602.44 |
| 2017-08-08 | 593.66 |
| 2017-08-07 | 584.00 |
| 2017-08-04 | 575.22 |
| 2017-08-03 | 572.58 |
| 2017-08-02 | 566.44 |
| 2017-08-01 | 565.56 |
| 2017-07-31 | 556.78 |
| 2017-07-28 | 556.78 |
| 2017-07-27 | 555.02 |
| 2017-07-26 | 545.36 |
| 2017-07-25 | 553.27 |
| 2017-07-24 | 543.61 |
| 2017-07-21 | 544.48 |
| 2017-07-20 | 542.73 |
| 2017-07-19 | 546.24 |
| 2017-07-18 | 545.36 |
| 2017-07-17 | 551.51 |
| 2017-07-14 | 557.66 |
| 2017-07-13 | 563.80 |
| 2017-07-12 | 560.29 |
| 2017-07-11 | 575.22 |
| 2017-07-10 | 575.22 |
| 2017-07-07 | 573.46 |
| 2017-07-06 | 562.05 |
| 2017-07-05 | 572.58 |
| 2017-07-04 | 566.44 |
| 2017-07-03 | 574.34 |
| 2017-06-30 | 574.34 |
| 2017-06-29 | 576.97 |
| 2017-06-28 | 571.70 |
| 2017-06-27 | 579.61 |
| 2017-06-26 | 577.85 |
| 2017-06-23 | 579.61 |
| 2017-06-22 | 584.00 |
| 2017-06-21 | 569.95 |
| 2017-06-20 | 579.61 |
| 2017-06-19 | 576.09 |
| 2017-06-16 | 576.09 |
| 2017-06-15 | 567.31 |
| 2017-06-14 | 566.44 |
| 2017-06-13 | 567.31 |
| 2017-06-12 | 562.92 |
| 2017-06-09 | 573.46 |
| 2017-06-08 | 564.68 |
| 2017-06-07 | 569.95 |
| 2017-06-06 | 559.41 |
| 2017-06-05 | 562.92 |
| 2017-06-02 | 562.92 |
| 2017-06-01 | 563.80 |
| 2017-05-31 | 562.05 |
| 2017-05-29 | 562.92 |
| 2017-05-26 | 562.92 |
| 2017-05-25 | 559.41 |
| 2017-05-24 | 559.41 |
| 2017-05-23 | 564.68 |
| 2017-05-22 | 561.17 |
| 2017-05-19 | 556.78 |
| 2017-05-18 | 566.44 |
| 2017-05-17 | 577.85 |
| 2017-05-16 | 576.97 |
| 2017-05-15 | 558.53 |
| 2017-05-12 | 562.05 |
| 2017-05-11 | 568.19 |
| 2017-05-10 | 569.07 |
| 2017-05-09 | 559.41 |
| 2017-05-08 | 549.75 |
| 2017-05-05 | 541.85 |
| 2017-05-04 | 545.36 |
| 2017-05-02 | 542.73 |
| 2017-04-28 | 541.85 |
| 2017-04-27 | 550.63 |
| 2017-04-26 | 548.87 |
| 2017-04-25 | 542.73 |
| 2017-04-24 | 531.31 |
| 2017-04-21 | 525.17 |
| 2017-04-20 | 531.31 |
| 2017-04-19 | 548.87 |
| 2017-04-18 | 556.78 |
| 2017-04-13 | 554.14 |
| 2017-04-12 | 533.07 |
| 2017-04-11 | 522.53 |
| 2017-04-10 | 512.88 |
| 2017-04-07 | 503.22 |
| 2017-04-06 | 514.63 |
| 2017-04-05 | 519.90 |
| 2017-04-03 | 523.41 |
| 2017-03-31 | 522.53 |
| 2017-03-30 | 526.05 |
| 2017-03-29 | 523.41 |
| 2017-03-28 | 524.29 |
| 2017-03-27 | 510.24 |
| 2017-03-24 | 526.05 |
| 2017-03-23 | 522.53 |
| 2017-03-22 | 515.51 |
| 2017-03-21 | 516.39 |
| 2017-03-20 | 523.41 |
| 2017-03-17 | 514.63 |
| 2017-03-16 | 504.09 |
| 2017-03-15 | 483.90 |
| 2017-03-14 | 490.05 |
| 2017-03-13 | 496.19 |
| 2017-03-10 | 504.97 |
| 2017-03-09 | 506.73 |
| 2017-03-08 | 516.16 |
| 2017-03-07 | 515.30 |
| 2017-03-06 | 508.44 |
| 2017-03-03 | 505.01 |
| 2017-03-02 | 508.44 |
| 2017-03-01 | 506.73 |
| 2017-02-28 | 505.87 |
| 2017-02-27 | 505.01 |
| 2017-02-24 | 501.59 |
| 2017-02-23 | 520.44 |
| 2017-02-22 | 518.73 |
| 2017-02-21 | 512.73 |
| 2017-02-20 | 495.59 |
| 2017-02-17 | 499.02 |
| 2017-02-16 | 515.30 |
| 2017-02-15 | 531.58 |
| 2017-02-14 | 535.01 |
| 2017-02-13 | 528.15 |
| 2017-02-10 | 520.44 |
| 2017-02-09 | 518.73 |
| 2017-02-08 | 517.87 |
| 2017-02-07 | 512.73 |
| 2017-02-06 | 506.73 |
| 2017-02-03 | 505.01 |
| 2017-02-02 | 506.73 |
| 2017-02-01 | 517.01 |
| 2017-01-27 | 499.02 |
| 2017-01-26 | 492.16 |
| 2017-01-25 | 478.45 |
| 2017-01-24 | 464.74 |
| 2017-01-23 | 465.59 |
| 2017-01-20 | 455.31 |
| 2017-01-19 | 460.45 |
| 2017-01-18 | 462.17 |
| 2017-01-17 | 454.45 |
| 2017-01-16 | 458.74 |
| 2017-01-13 | 465.59 |
| 2017-01-12 | 467.31 |
| 2017-01-11 | 464.74 |
| 2017-01-10 | 460.45 |
| 2017-01-09 | 450.17 |
| 2017-01-06 | 457.02 |
| 2017-01-05 | 449.31 |
| 2017-01-04 | 452.74 |
| 2017-01-03 | 440.74 |
| 2016-12-30 | 441.60 |
| 2016-12-29 | 431.32 |
| 2016-12-28 | 436.46 |
| 2016-12-23 | 435.60 |
| 2016-12-22 | 439.03 |
| 2016-12-21 | 443.31 |
| 2016-12-20 | 439.03 |
| 2016-12-19 | 440.74 |
| 2016-12-16 | 446.74 |
| 2016-12-15 | 443.31 |
| 2016-12-14 | 448.46 |
| 2016-12-13 | 451.03 |
| 2016-12-12 | 459.60 |
| 2016-12-09 | 469.02 |
| 2016-12-08 | 463.88 |
| 2016-12-07 | 469.88 |
| 2016-12-06 | 469.88 |
| 2016-12-05 | 459.60 |
| 2016-12-02 | 475.88 |
| 2016-12-01 | 478.45 |
| 2016-11-30 | 474.16 |
| 2016-11-29 | 491.30 |
| 2016-11-28 | 468.17 |
| 2016-11-25 | 480.16 |
| 2016-11-24 | 491.30 |
| 2016-11-23 | 500.73 |
| 2016-11-22 | 500.73 |
| 2016-11-21 | 504.08 |
| 2016-11-18 | 507.42 |
| 2016-11-17 | 510.77 |
| 2016-11-16 | 504.08 |
| 2016-11-15 | 468.10 |
| 2016-11-14 | 462.24 |
| 2016-11-11 | 466.43 |
| 2016-11-10 | 467.26 |
| 2016-11-09 | 460.57 |
| 2016-11-08 | 458.90 |
| 2016-11-07 | 457.22 |
| 2016-11-04 | 456.39 |
| 2016-11-03 | 459.73 |
| 2016-11-02 | 466.43 |
| 2016-11-01 | 477.30 |
| 2016-10-31 | 474.79 |
| 2016-10-28 | 461.41 |
| 2016-10-27 | 465.59 |
| 2016-10-26 | 464.75 |
| 2016-10-25 | 468.10 |
| 2016-10-24 | 463.08 |
| 2016-10-20 | 461.41 |
| 2016-10-19 | 467.26 |
| 2016-10-18 | 460.57 |
| 2016-10-17 | 454.71 |
| 2016-10-14 | 447.18 |
| 2016-10-13 | 456.39 |
| 2016-10-12 | 445.51 |
| 2016-10-11 | 468.94 |
| 2016-10-07 | 459.73 |
| 2016-10-06 | 458.90 |
| 2016-10-05 | 452.20 |
| 2016-10-04 | 447.18 |
| 2016-10-03 | 448.02 |
| 2016-09-30 | 441.33 |
| 2016-09-29 | 446.35 |
| 2016-09-28 | 443.00 |
| 2016-09-27 | 448.02 |
| 2016-09-26 | 451.37 |
| 2016-09-23 | 463.08 |
| 2016-09-22 | 472.28 |
| 2016-09-21 | 478.98 |
| 2016-09-20 | 484.83 |
| 2016-09-19 | 491.53 |
| 2016-09-15 | 468.10 |
| 2016-09-14 | 467.26 |
| 2016-09-13 | 467.26 |
| 2016-09-12 | 482.32 |
| 2016-09-09 | 493.20 |
| 2016-09-08 | 489.02 |
| 2016-09-07 | 490.69 |
| 2016-09-06 | 486.51 |
| 2016-09-05 | 485.67 |
| 2016-09-02 | 485.67 |
| 2016-09-01 | 484.83 |
| 2016-08-31 | 479.81 |
| 2016-08-30 | 465.59 |
| 2016-08-29 | 457.22 |
| 2016-08-26 | 460.57 |
| 2016-08-25 | 461.41 |
| 2016-08-24 | 454.71 |
| 2016-08-23 | 456.39 |
| 2016-08-22 | 449.69 |
| 2016-08-19 | 456.39 |
| 2016-08-18 | 459.73 |
| 2016-08-17 | 454.71 |
| 2016-08-16 | 456.39 |
| 2016-08-15 | 463.92 |
| 2016-08-12 | 459.73 |
| 2016-08-11 | 448.86 |
| 2016-08-10 | 460.57 |
| 2016-08-09 | 458.06 |
| 2016-08-08 | 446.35 |
| 2016-08-05 | 438.82 |
| 2016-08-04 | 437.14 |
| 2016-08-03 | 432.12 |
| 2016-08-01 | 439.65 |
| 2016-07-29 | 430.45 |
| 2016-07-28 | 439.65 |
| 2016-07-27 | 439.65 |
| 2016-07-26 | 442.16 |
| 2016-07-25 | 440.49 |
| 2016-07-22 | 435.47 |
| 2016-07-21 | 429.61 |
| 2016-07-20 | 435.47 |
| 2016-07-19 | 431.29 |
| 2016-07-18 | 436.31 |
| 2016-07-15 | 432.96 |
| 2016-07-14 | 425.43 |
| 2016-07-13 | 422.08 |
| 2016-07-12 | 420.41 |
| 2016-07-11 | 422.92 |
| 2016-07-08 | 410.37 |
| 2016-07-07 | 420.41 |
| 2016-07-06 | 416.23 |
| 2016-07-05 | 416.23 |
| 2016-07-04 | 420.41 |
| 2016-06-30 | 411.21 |
| 2016-06-29 | 388.62 |
| 2016-06-28 | 379.41 |
| 2016-06-27 | 382.76 |
| 2016-06-24 | 388.62 |
| 2016-06-23 | 388.62 |
| 2016-06-22 | 386.94 |
| 2016-06-21 | 401.17 |
| 2016-06-20 | 396.98 |
| 2016-06-17 | 387.78 |
| 2016-06-16 | 386.94 |
| 2016-06-15 | 396.98 |
| 2016-06-14 | 395.31 |
| 2016-06-13 | 395.31 |
| 2016-06-10 | 403.68 |
| 2016-06-08 | 409.53 |
| 2016-06-07 | 420.41 |
| 2016-06-06 | 414.55 |
| 2016-06-03 | 415.39 |
| 2016-06-02 | 406.19 |
| 2016-06-01 | 412.88 |
| 2016-05-31 | 412.88 |
| 2016-05-30 | 415.39 |
| 2016-05-27 | 417.06 |
| 2016-05-26 | 412.04 |
| 2016-05-25 | 406.19 |
| 2016-05-24 | 404.51 |
| 2016-05-23 | 402.84 |
| 2016-05-20 | 405.35 |
| 2016-05-19 | 406.19 |
| 2016-05-18 | 412.04 |
| 2016-05-17 | 415.39 |
| 2016-05-16 | 407.02 |
| 2016-05-13 | 395.31 |
| 2016-05-12 | 402.00 |
| 2016-05-11 | 403.68 |
| 2016-05-10 | 409.53 |
| 2016-05-09 | 393.64 |
| 2016-05-06 | 392.80 |
| 2016-05-05 | 393.64 |
| 2016-05-04 | 397.82 |
| 2016-05-03 | 401.17 |
| 2016-04-29 | 394.47 |
| 2016-04-28 | 405.35 |
| 2016-04-27 | 394.47 |
| 2016-04-26 | 406.19 |
| 2016-04-25 | 399.49 |
| 2016-04-22 | 401.17 |
| 2016-04-21 | 395.31 |
| 2016-04-20 | 395.31 |
| 2016-04-19 | 402.00 |
| 2016-04-18 | 398.66 |
| 2016-04-15 | 396.98 |
| 2016-04-14 | 406.19 |
| 2016-04-13 | 397.82 |
| 2016-04-12 | 393.64 |
| 2016-04-11 | 392.80 |
| 2016-04-08 | 393.64 |
| 2016-04-07 | 391.96 |
| 2016-04-06 | 400.33 |
| 2016-04-05 | 405.35 |
| 2016-04-01 | 395.31 |
| 2016-03-31 | 417.90 |
| 2016-03-30 | 412.04 |
| 2016-03-29 | 403.68 |
| 2016-03-24 | 415.39 |
| 2016-03-23 | 417.90 |
| 2016-03-22 | 412.04 |
| 2016-03-21 | 422.92 |
| 2016-03-18 | 423.76 |
| 2016-03-17 | 402.00 |
| 2016-03-16 | 407.02 |
| 2016-03-15 | 399.91 |
| 2016-03-14 | 399.91 |
| 2016-03-11 | 396.65 |
| 2016-03-10 | 390.94 |
| 2016-03-09 | 390.12 |
| 2016-03-08 | 392.57 |
| 2016-03-07 | 389.31 |
| 2016-03-04 | 389.31 |
| 2016-03-03 | 382.79 |
| 2016-03-02 | 369.74 |
| 2016-03-01 | 364.84 |
| 2016-02-29 | 350.16 |
| 2016-02-26 | 354.24 |
| 2016-02-25 | 347.72 |
| 2016-02-24 | 359.14 |
| 2016-02-23 | 365.66 |
| 2016-02-22 | 360.77 |
| 2016-02-19 | 354.24 |
| 2016-02-18 | 347.72 |
| 2016-02-17 | 348.53 |
| 2016-02-16 | 348.53 |
| 2016-02-15 | 348.53 |
| 2016-02-12 | 346.90 |
| 2016-02-11 | 346.90 |
| 2016-02-05 | 348.53 |
| 2016-02-04 | 352.61 |
| 2016-02-03 | 343.64 |
| 2016-02-02 | 355.06 |
| 2016-02-01 | 351.80 |
| 2016-01-29 | 368.92 |
| 2016-01-28 | 352.61 |
| 2016-01-27 | 349.35 |
| 2016-01-26 | 337.12 |
| 2016-01-25 | 346.09 |
| 2016-01-22 | 346.09 |
| 2016-01-21 | 346.09 |
| 2016-01-20 | 355.06 |
| 2016-01-19 | 367.29 |
| 2016-01-18 | 344.46 |
| 2016-01-15 | 350.98 |
| 2016-01-14 | 354.24 |
| 2016-01-13 | 359.14 |
| 2016-01-12 | 361.58 |
| 2016-01-11 | 353.43 |
| 2016-01-08 | 366.47 |
| 2016-01-07 | 362.40 |
| 2016-01-06 | 377.08 |
| 2016-01-05 | 377.89 |
| 2016-01-04 | 368.11 |
| 2015-12-31 | 373.00 |
| 2015-12-30 | 373.81 |
| 2015-12-29 | 381.97 |
| 2015-12-28 | 377.08 |
| 2015-12-24 | 376.26 |
| 2015-12-23 | 376.26 |
| 2015-12-22 | 375.45 |
| 2015-12-21 | 382.79 |
| 2015-12-18 | 378.71 |
| 2015-12-17 | 360.77 |
| 2015-12-16 | 353.43 |
| 2015-12-15 | 346.09 |
| 2015-12-14 | 345.27 |
| 2015-12-11 | 350.98 |
| 2015-12-10 | 343.64 |
| 2015-12-09 | 350.16 |
| 2015-12-08 | 346.90 |
| 2015-12-07 | 346.09 |
| 2015-12-04 | 349.35 |
| 2015-12-03 | 350.16 |
| 2015-12-02 | 348.53 |
| 2015-12-01 | 337.12 |
| 2015-11-30 | 343.64 |
| 2015-11-27 | 328.15 |
| 2015-11-26 | 346.09 |
| 2015-11-25 | 346.09 |
| 2015-11-24 | 354.24 |
| 2015-11-23 | 353.43 |
| 2015-11-20 | 359.95 |
| 2015-11-19 | 353.43 |
| 2015-11-18 | 361.17 |
| 2015-11-17 | 359.59 |
| 2015-11-16 | 358.00 |
| 2015-11-13 | 364.34 |
| 2015-11-12 | 368.31 |
| 2015-11-11 | 357.21 |
| 2015-11-10 | 363.55 |
| 2015-11-09 | 355.63 |
| 2015-11-06 | 358.80 |
| 2015-11-05 | 358.80 |
| 2015-11-04 | 360.38 |
| 2015-11-03 | 364.34 |
| 2015-11-02 | 353.25 |
| 2015-10-30 | 363.55 |
| 2015-10-29 | 359.59 |
| 2015-10-28 | 354.04 |
| 2015-10-27 | 367.51 |
| 2015-10-26 | 361.97 |
| 2015-10-23 | 342.95 |
| 2015-10-22 | 331.06 |
| 2015-10-20 | 329.48 |
| 2015-10-19 | 332.65 |
| 2015-10-16 | 334.23 |
| 2015-10-15 | 335.03 |
| 2015-10-14 | 324.72 |
| 2015-10-13 | 324.72 |
| 2015-10-12 | 331.06 |
| 2015-10-09 | 321.55 |
| 2015-10-08 | 319.97 |
| 2015-10-07 | 311.25 |
| 2015-10-06 | 312.05 |
| 2015-10-05 | 309.67 |
| 2015-10-02 | 308.08 |
| 2015-09-30 | 303.33 |
| 2015-09-29 | 290.25 |
| 2015-09-25 | 306.50 |
| 2015-09-24 | 301.74 |
| 2015-09-23 | 301.74 |
| 2015-09-22 | 300.16 |
| 2015-09-21 | 302.54 |
| 2015-09-18 | 294.61 |
| 2015-09-17 | 297.78 |
| 2015-09-16 | 293.42 |
| 2015-09-15 | 293.42 |
| 2015-09-14 | 300.16 |
| 2015-09-11 | 288.27 |
| 2015-09-10 | 291.44 |
| 2015-09-09 | 295.80 |
| 2015-09-08 | 287.88 |
| 2015-09-07 | 277.97 |
| 2015-09-04 | 285.50 |
| 2015-09-02 | 280.75 |
| 2015-09-01 | 284.31 |
| 2015-08-31 | 287.09 |
| 2015-08-28 | 287.48 |
| 2015-08-27 | 284.31 |
| 2015-08-26 | 268.46 |
| 2015-08-25 | 264.11 |
| 2015-08-24 | 273.61 |
| 2015-08-21 | 295.80 |
| 2015-08-20 | 319.97 |
| 2015-08-19 | 324.72 |
| 2015-08-18 | 334.23 |
| 2015-08-17 | 343.74 |
| 2015-08-14 | 349.29 |
| 2015-08-13 | 348.50 |
| 2015-08-12 | 350.87 |
| 2015-08-11 | 357.21 |
| 2015-08-10 | 351.67 |
| 2015-08-07 | 355.63 |
| 2015-08-06 | 355.63 |
| 2015-08-05 | 377.02 |
| 2015-08-04 | 365.93 |
| 2015-08-03 | 353.25 |
| 2015-07-31 | 361.97 |
| 2015-07-30 | 360.38 |
| 2015-07-29 | 356.42 |
| 2015-07-28 | 352.46 |
| 2015-07-27 | 358.00 |
| 2015-07-24 | 380.19 |
| 2015-07-23 | 368.31 |
| 2015-07-22 | 373.85 |
| 2015-07-21 | 378.61 |
| 2015-07-20 | 361.97 |
| 2015-07-17 | 357.21 |
| 2015-07-16 | 357.21 |
| 2015-07-15 | 348.50 |
| 2015-07-14 | 348.50 |
| 2015-07-13 | 350.87 |
| 2015-07-10 | 327.89 |
| 2015-07-09 | 327.10 |
| 2015-07-08 | 331.06 |
| 2015-07-07 | 331.06 |
| 2015-07-06 | 337.40 |
| 2015-07-03 | 355.63 |
| 2015-07-02 | 372.27 |
| 2015-06-30 | 344.53 |
| 2015-06-29 | 341.36 |
| 2015-06-26 | 351.67 |
| 2015-06-25 | 350.87 |
| 2015-06-24 | 370.68 |
| 2015-06-23 | 368.31 |
| 2015-06-22 | 363.55 |
| 2015-06-19 | 357.21 |
| 2015-06-18 | 374.64 |
| 2015-06-17 | 377.81 |
| 2015-06-16 | 381.78 |
| 2015-06-15 | 380.98 |
| 2015-06-12 | 387.32 |
| 2015-06-11 | 388.91 |
| 2015-06-10 | 381.78 |
| 2015-06-09 | 385.74 |
| 2015-06-08 | 393.66 |
| 2015-06-05 | 403.17 |
| 2015-06-04 | 401.59 |
| 2015-06-03 | 402.38 |
| 2015-06-02 | 404.76 |
| 2015-06-01 | 401.59 |
| 2015-05-29 | 396.04 |
| 2015-05-28 | 401.59 |
| 2015-05-27 | 407.13 |
| 2015-05-26 | 419.02 |
| 2015-05-22 | 419.81 |
| 2015-05-21 | 419.81 |
| 2015-05-20 | 419.81 |
| 2015-05-19 | 427.74 |
| 2015-05-18 | 422.19 |
| 2015-05-15 | 419.81 |
| 2015-05-14 | 421.40 |
| 2015-05-13 | 423.77 |
| 2015-05-12 | 428.53 |
| 2015-05-11 | 438.04 |
| 2015-05-08 | 434.07 |
| 2015-05-07 | 427.74 |
| 2015-05-06 | 427.74 |
| 2015-05-05 | 432.49 |
| 2015-05-04 | 438.04 |
| 2015-04-30 | 422.98 |
| 2015-04-29 | 424.57 |
| 2015-04-28 | 422.98 |
| 2015-04-27 | 425.36 |
| 2015-04-24 | 422.98 |
| 2015-04-23 | 421.40 |
| 2015-04-22 | 426.15 |
| 2015-04-21 | 424.57 |
| 2015-04-20 | 421.40 |
| 2015-04-17 | 426.15 |
| 2015-04-16 | 430.90 |
| 2015-04-15 | 441.21 |
| 2015-04-14 | 446.75 |
| 2015-04-13 | 449.92 |
| 2015-04-10 | 439.62 |
| 2015-04-09 | 450.71 |
| 2015-04-08 | 438.04 |
| 2015-04-02 | 426.94 |
| 2015-04-01 | 421.40 |
| 2015-03-31 | 411.89 |
| 2015-03-30 | 398.42 |
| 2015-03-27 | 399.21 |
| 2015-03-26 | 386.53 |
| 2015-03-25 | 401.59 |
| 2015-03-24 | 392.87 |
| 2015-03-23 | 399.21 |
| 2015-03-20 | 384.15 |
| 2015-03-19 | 407.93 |
| 2015-03-18 | 407.13 |
| 2015-03-17 | 422.58 |
| 2015-03-16 | 417.15 |
| 2015-03-13 | 414.04 |
| 2015-03-12 | 425.69 |
| 2015-03-11 | 420.26 |
| 2015-03-10 | 426.47 |
| 2015-03-09 | 442.00 |
| 2015-03-06 | 445.88 |
| 2015-03-05 | 445.88 |
| 2015-03-04 | 448.99 |
| 2015-03-03 | 450.54 |
| 2015-03-02 | 457.53 |
| 2015-02-27 | 445.10 |
| 2015-02-26 | 459.86 |
| 2015-02-25 | 462.96 |
| 2015-02-24 | 449.76 |
| 2015-02-23 | 446.66 |
| 2015-02-18 | 474.61 |
| 2015-02-17 | 435.79 |
| 2015-02-16 | 439.67 |
| 2015-02-13 | 449.76 |
| 2015-02-12 | 447.43 |
| 2015-02-11 | 453.64 |
| 2015-02-10 | 451.32 |
| 2015-02-09 | 460.63 |
| 2015-02-06 | 470.73 |
| 2015-02-05 | 473.83 |
| 2015-02-04 | 476.94 |
| 2015-02-03 | 469.95 |
| 2015-02-02 | 465.29 |
| 2015-01-30 | 459.86 |
| 2015-01-29 | 458.30 |
| 2015-01-28 | 462.96 |
| 2015-01-27 | 457.53 |
| 2015-01-26 | 455.20 |
| 2015-01-23 | 454.42 |
| 2015-01-22 | 448.99 |
| 2015-01-21 | 451.32 |
| 2015-01-20 | 454.42 |
| 2015-01-19 | 470.73 |
| 2015-01-16 | 458.30 |
| 2015-01-15 | 473.06 |
| 2015-01-14 | 454.42 |
| 2015-01-13 | 438.89 |
| 2015-01-12 | 423.36 |
| 2015-01-09 | 449.76 |
| 2015-01-08 | 452.87 |
| 2015-01-07 | 462.19 |
| 2015-01-06 | 458.30 |
| 2015-01-05 | 455.20 |
| 2015-01-02 | 455.20 |
| 2014-12-31 | 455.20 |
| 2014-12-30 | 455.20 |
| 2014-12-29 | 455.97 |
| 2014-12-24 | 466.85 |
| 2014-12-23 | 462.19 |
| 2014-12-22 | 462.96 |
| 2014-12-19 | 462.19 |
| 2014-12-18 | 466.07 |
| 2014-12-17 | 455.20 |
| 2014-12-16 | 455.20 |
| 2014-12-15 | 466.85 |
| 2014-12-12 | 459.86 |
| 2014-12-11 | 467.62 |
| 2014-12-10 | 454.42 |
| 2014-12-09 | 448.21 |
| 2014-12-08 | 447.43 |
| 2014-12-05 | 449.76 |
| 2014-12-04 | 447.43 |
| 2014-12-03 | 437.34 |
| 2014-12-02 | 441.22 |
| 2014-12-01 | 450.54 |
| 2014-11-28 | 457.53 |
| 2014-11-27 | 453.64 |
| 2014-11-26 | 459.86 |
| 2014-11-25 | 453.64 |
| 2014-11-24 | 448.21 |
| 2014-11-21 | 447.43 |
| 2014-11-20 | 448.99 |
| 2014-11-19 | 444.33 |
| 2014-11-18 | 451.97 |
| 2014-11-17 | 449.68 |
| 2014-11-14 | 448.15 |
| 2014-11-13 | 451.21 |
| 2014-11-12 | 453.50 |
| 2014-11-11 | 451.97 |
| 2014-11-10 | 443.56 |
| 2014-11-07 | 440.50 |
| 2014-11-06 | 441.27 |
| 2014-11-05 | 442.80 |
| 2014-11-04 | 447.38 |
| 2014-11-03 | 452.74 |
| 2014-10-31 | 454.27 |
| 2014-10-30 | 447.38 |
| 2014-10-29 | 428.27 |
| 2014-10-28 | 429.80 |
| 2014-10-27 | 435.15 |
| 2014-10-24 | 441.27 |
| 2014-10-23 | 438.98 |
| 2014-10-22 | 443.56 |
| 2014-10-21 | 434.39 |
| 2014-10-20 | 429.80 |
| 2014-10-17 | 419.10 |
| 2014-10-16 | 432.86 |
| 2014-10-15 | 435.92 |
| 2014-10-14 | 438.98 |
| 2014-10-13 | 443.56 |
| 2014-10-10 | 437.45 |
| 2014-10-09 | 451.97 |
| 2014-10-08 | 458.09 |
| 2014-10-07 | 454.27 |
| 2014-10-06 | 447.38 |
| 2014-10-03 | 447.38 |
| 2014-09-30 | 428.27 |
| 2014-09-29 | 447.38 |
| 2014-09-26 | 449.68 |
| 2014-09-25 | 445.86 |
| 2014-09-24 | 441.27 |
| 2014-09-23 | 438.21 |
| 2014-09-22 | 425.98 |
| 2014-09-19 | 435.92 |
| 2014-09-18 | 435.15 |
| 2014-09-17 | 455.79 |
| 2014-09-16 | 442.80 |
| 2014-09-15 | 448.15 |
| 2014-09-12 | 454.27 |
| 2014-09-11 | 461.15 |
| 2014-09-10 | 469.56 |
| 2014-09-08 | 472.61 |
| 2014-09-05 | 473.38 |
| 2014-09-04 | 474.14 |
| 2014-09-03 | 481.02 |
| 2014-09-02 | 467.26 |
| 2014-09-01 | 463.44 |
| 2014-08-29 | 459.62 |
| 2014-08-28 | 461.91 |
| 2014-08-27 | 462.67 |
| 2014-08-26 | 467.26 |
| 2014-08-25 | 477.20 |
| 2014-08-22 | 468.03 |
| 2014-08-21 | 472.61 |
| 2014-08-20 | 483.32 |
| 2014-08-19 | 473.38 |
| 2014-08-18 | 465.73 |
| 2014-08-15 | 463.44 |
| 2014-08-14 | 467.26 |
| 2014-08-13 | 466.50 |
| 2014-08-12 | 472.61 |
| 2014-08-11 | 474.91 |
| 2014-08-08 | 464.97 |
| 2014-08-07 | 461.91 |
| 2014-08-06 | 455.03 |
| 2014-08-05 | 451.21 |
| 2014-08-04 | 450.44 |
| 2014-08-01 | 444.33 |
| 2014-07-31 | 449.68 |
| 2014-07-30 | 450.44 |
| 2014-07-29 | 470.32 |
| 2014-07-28 | 468.79 |
| 2014-07-25 | 471.08 |
| 2014-07-24 | 471.08 |
| 2014-07-23 | 473.38 |
| 2014-07-22 | 471.85 |
| 2014-07-21 | 472.61 |
| 2014-07-18 | 468.03 |
| 2014-07-17 | 465.73 |
| 2014-07-16 | 471.85 |
| 2014-07-15 | 476.44 |
| 2014-07-14 | 474.91 |
| 2014-07-11 | 477.96 |
| 2014-07-10 | 496.31 |
| 2014-07-09 | 487.90 |
| 2014-07-08 | 469.56 |
| 2014-07-07 | 467.26 |
| 2014-07-04 | 464.97 |
| 2014-07-03 | 471.08 |
| 2014-07-02 | 450.44 |
| 2014-06-30 | 449.68 |
| 2014-06-27 | 448.15 |
| 2014-06-26 | 455.03 |
| 2014-06-25 | 428.27 |
| 2014-06-24 | 442.03 |
| 2014-06-23 | 439.74 |
| 2014-06-20 | 442.80 |
| 2014-06-19 | 444.33 |
| 2014-06-18 | 437.45 |
| 2014-06-17 | 429.04 |
| 2014-06-16 | 439.74 |
| 2014-06-13 | 442.80 |
| 2014-06-12 | 445.09 |
| 2014-06-11 | 451.21 |
| 2014-06-10 | 448.91 |
| 2014-06-09 | 435.92 |
| 2014-06-06 | 438.21 |
| 2014-06-05 | 428.27 |
| 2014-06-04 | 435.15 |
| 2014-06-03 | 441.27 |
| 2014-05-30 | 416.04 |
| 2014-05-29 | 437.45 |
| 2014-05-28 | 448.91 |
| 2014-05-27 | 455.03 |
| 2014-05-26 | 432.09 |
| 2014-05-23 | 418.33 |
| 2014-05-22 | 420.63 |
| 2014-05-21 | 428.27 |
| 2014-05-20 | 438.98 |
| 2014-05-19 | 418.33 |
| 2014-05-16 | 422.92 |
| 2014-05-15 | 416.04 |
| 2014-05-14 | 419.86 |
| 2014-05-13 | 428.27 |
| 2014-05-12 | 409.92 |
| 2014-05-09 | 409.16 |
| 2014-05-08 | 416.80 |
| 2014-05-07 | 431.33 |
| 2014-05-05 | 431.33 |
| 2014-05-02 | 434.39 |
| 2014-04-30 | 407.63 |
| 2014-04-29 | 406.87 |
| 2014-04-28 | 398.46 |
| 2014-04-25 | 396.93 |
| 2014-04-24 | 399.99 |
| 2014-04-23 | 395.40 |
| 2014-04-22 | 396.93 |
| 2014-04-17 | 402.28 |
| 2014-04-16 | 399.99 |
| 2014-04-15 | 412.22 |
| 2014-04-14 | 421.39 |
| 2014-04-11 | 436.68 |
| 2014-04-10 | 412.22 |
| 2014-04-09 | 399.99 |
| 2014-04-08 | 395.40 |
| 2014-04-07 | 396.93 |
| 2014-04-04 | 405.34 |
| 2014-04-03 | 403.04 |
| 2014-04-02 | 392.34 |
| 2014-04-01 | 401.51 |
| 2014-03-31 | 399.99 |
| 2014-03-28 | 396.93 |
| 2014-03-27 | 397.69 |
| 2014-03-26 | 387.75 |
| 2014-03-25 | 388.52 |
| 2014-03-24 | 386.22 |
| 2014-03-21 | 390.81 |
| 2014-03-20 | 378.58 |
| 2014-03-19 | 390.05 |
| 2014-03-18 | 379.34 |
| 2014-03-17 | 368.64 |
| 2014-03-14 | 369.41 |
| 2014-03-13 | 371.63 |
| 2014-03-12 | 371.63 |
| 2014-03-11 | 375.35 |
| 2014-03-10 | 374.60 |
| 2014-03-07 | 367.18 |
| 2014-03-06 | 366.43 |
| 2014-03-05 | 361.98 |
| 2014-03-04 | 365.69 |
| 2014-03-03 | 363.46 |
| 2014-02-28 | 352.32 |
| 2014-02-27 | 333.01 |
| 2014-02-26 | 313.70 |
| 2014-02-25 | 318.16 |
| 2014-02-24 | 314.44 |
| 2014-02-21 | 307.76 |
| 2014-02-20 | 305.53 |
| 2014-02-19 | 309.99 |
| 2014-02-18 | 310.73 |
| 2014-02-17 | 307.02 |
| 2014-02-14 | 311.47 |
| 2014-02-13 | 314.44 |
| 2014-02-12 | 314.44 |
| 2014-02-11 | 311.47 |
| 2014-02-10 | 309.99 |
| 2014-02-07 | 304.05 |
| 2014-02-06 | 295.88 |
| 2014-02-05 | 305.53 |
| 2014-02-04 | 305.53 |
| 2014-01-30 | 318.90 |
| 2014-01-29 | 320.39 |
| 2014-01-28 | 328.56 |
| 2014-01-27 | 333.75 |
| 2014-01-24 | 322.61 |
| 2014-01-23 | 333.75 |
| 2014-01-22 | 334.50 |
| 2014-01-21 | 327.07 |
| 2014-01-20 | 327.07 |
| 2014-01-17 | 340.44 |
| 2014-01-16 | 340.44 |
| 2014-01-15 | 339.70 |
| 2014-01-14 | 346.38 |
| 2014-01-13 | 344.90 |
| 2014-01-10 | 344.15 |
| 2014-01-09 | 337.47 |
| 2014-01-08 | 343.41 |
| 2014-01-07 | 338.95 |
| 2014-01-06 | 335.98 |
| 2014-01-03 | 330.04 |
| 2014-01-02 | 339.70 |
| 2013-12-31 | 338.95 |
| 2013-12-30 | 325.58 |
| 2013-12-27 | 336.73 |
| 2013-12-24 | 329.30 |
| 2013-12-23 | 333.75 |
| 2013-12-20 | 321.87 |
| 2013-12-19 | 315.19 |
| 2013-12-18 | 335.24 |
| 2013-12-17 | 350.09 |
| 2013-12-16 | 346.38 |
| 2013-12-13 | 344.90 |
| 2013-12-12 | 343.41 |
| 2013-12-11 | 355.29 |
| 2013-12-10 | 350.09 |
| 2013-12-09 | 348.61 |
| 2013-12-06 | 344.15 |
| 2013-12-05 | 343.41 |
| 2013-12-04 | 343.41 |
| 2013-12-03 | 343.41 |
| 2013-12-02 | 340.44 |
| 2013-11-29 | 335.24 |
| 2013-11-28 | 333.75 |
| 2013-11-27 | 332.27 |
| 2013-11-26 | 330.04 |
| 2013-11-25 | 321.13 |
| 2013-11-22 | 333.75 |
| 2013-11-21 | 343.41 |
| 2013-11-20 | 347.12 |
| 2013-11-19 | 346.38 |
| 2013-11-18 | 342.02 |
| 2013-11-15 | 339.84 |
| 2013-11-14 | 342.75 |
| 2013-11-13 | 338.38 |
| 2013-11-12 | 342.75 |
| 2013-11-11 | 339.84 |
| 2013-11-08 | 337.66 |
| 2013-11-07 | 347.11 |
| 2013-11-06 | 347.83 |
| 2013-11-05 | 338.38 |
| 2013-11-04 | 336.93 |
| 2013-11-01 | 331.84 |
| 2013-10-31 | 339.84 |
| 2013-10-30 | 333.29 |
| 2013-10-29 | 321.66 |
| 2013-10-28 | 328.21 |
| 2013-10-25 | 324.57 |
| 2013-10-24 | 320.94 |
| 2013-10-23 | 329.66 |
| 2013-10-22 | 324.57 |
| 2013-10-21 | 328.21 |
| 2013-10-18 | 333.29 |
| 2013-10-17 | 334.75 |
| 2013-10-16 | 324.57 |
| 2013-10-15 | 332.57 |
| 2013-10-11 | 334.02 |
| 2013-10-10 | 336.93 |
| 2013-10-09 | 336.93 |
| 2013-10-08 | 339.11 |
| 2013-10-07 | 337.66 |
| 2013-10-04 | 338.38 |
| 2013-10-03 | 341.29 |
| 2013-10-02 | 345.65 |
| 2013-09-30 | 337.66 |
| 2013-09-27 | 337.66 |
| 2013-09-26 | 337.66 |
| 2013-09-25 | 341.29 |
| 2013-09-24 | 349.29 |
| 2013-09-23 | 341.29 |
| 2013-09-19 | 339.84 |
| 2013-09-18 | 342.02 |
| 2013-09-17 | 345.65 |
| 2013-09-16 | 334.02 |
| 2013-09-13 | 333.29 |
| 2013-09-12 | 339.11 |
| 2013-09-11 | 330.39 |
| 2013-09-10 | 323.84 |
| 2013-09-09 | 331.11 |
| 2013-09-06 | 323.84 |
| 2013-09-05 | 320.21 |
| 2013-09-04 | 318.03 |
| 2013-09-03 | 323.12 |
| 2013-09-02 | 311.48 |
| 2013-08-30 | 320.94 |
| 2013-08-29 | 323.84 |
| 2013-08-28 | 315.12 |
| 2013-08-27 | 320.21 |
| 2013-08-26 | 320.94 |
| 2013-08-23 | 318.03 |
| 2013-08-22 | 318.75 |
| 2013-08-21 | 318.03 |
| 2013-08-20 | 316.57 |
| 2013-08-19 | 318.75 |
| 2013-08-16 | 325.30 |
| 2013-08-15 | 321.66 |
| 2013-08-13 | 329.66 |
| 2013-08-12 | 332.57 |
| 2013-08-09 | 312.94 |
| 2013-08-08 | 315.85 |
| 2013-08-07 | 318.03 |
| 2013-08-06 | 320.94 |
| 2013-08-05 | 326.02 |
| 2013-08-02 | 335.48 |
| 2013-08-01 | 334.75 |
| 2013-07-31 | 332.57 |
| 2013-07-30 | 334.75 |
| 2013-07-29 | 335.48 |
| 2013-07-26 | 342.75 |
| 2013-07-25 | 339.11 |
| 2013-07-24 | 339.84 |
| 2013-07-23 | 355.10 |
| 2013-07-22 | 339.84 |
| 2013-07-19 | 343.47 |
| 2013-07-18 | 337.66 |
| 2013-07-17 | 342.02 |
| 2013-07-16 | 347.83 |
| 2013-07-15 | 339.11 |
| 2013-07-12 | 347.11 |
| 2013-07-11 | 339.11 |
| 2013-07-10 | 336.93 |
| 2013-07-09 | 322.39 |
| 2013-07-08 | 337.66 |
| 2013-07-05 | 343.47 |
| 2013-07-04 | 335.48 |
| 2013-07-03 | 336.20 |
| 2013-07-02 | 336.20 |
| 2013-06-28 | 334.02 |
| 2013-06-27 | 317.30 |
| 2013-06-26 | 304.21 |
| 2013-06-25 | 284.59 |
| 2013-06-24 | 303.49 |
| 2013-06-21 | 306.40 |
| 2013-06-20 | 326.02 |
| 2013-06-19 | 331.11 |
| 2013-06-18 | 343.47 |
| 2013-06-17 | 352.20 |
| 2013-06-14 | 344.20 |
| 2013-06-13 | 331.11 |
| 2013-06-11 | 343.47 |
| 2013-06-10 | 346.38 |
| 2013-06-07 | 347.11 |
| 2013-06-06 | 354.38 |
| 2013-06-05 | 357.29 |
| 2013-06-04 | 386.37 |
| 2013-06-03 | 385.64 |
| 2013-05-31 | 392.91 |
| 2013-05-30 | 387.09 |
| 2013-05-29 | 387.09 |
| 2013-05-28 | 403.81 |
| 2013-05-27 | 397.27 |
| 2013-05-24 | 405.27 |
| 2013-05-23 | 393.64 |
| 2013-05-22 | 385.64 |
| 2013-05-21 | 403.81 |
| 2013-05-20 | 402.36 |
| 2013-05-16 | 411.81 |
| 2013-05-15 | 392.91 |
| 2013-05-14 | 407.45 |
| 2013-05-13 | 406.72 |
| 2013-05-10 | 417.63 |
| 2013-05-09 | 404.54 |
| 2013-05-08 | 403.81 |
| 2013-05-07 | 406.72 |
| 2013-05-06 | 406.72 |
| 2013-05-03 | 399.45 |
| 2013-05-02 | 406.00 |
| 2013-04-30 | 403.81 |
| 2013-04-29 | 394.36 |
| 2013-04-26 | 398.00 |
| 2013-04-25 | 399.45 |
| 2013-04-24 | 387.09 |
| 2013-04-23 | 396.54 |
| 2013-04-22 | 394.36 |
| 2013-04-19 | 400.91 |
| 2013-04-18 | 397.27 |
| 2013-04-17 | 395.09 |
| 2013-04-16 | 392.91 |
| 2013-04-15 | 400.91 |
| 2013-04-12 | 395.09 |
| 2013-04-11 | 395.09 |
| 2013-04-10 | 389.27 |
| 2013-04-09 | 379.10 |
| 2013-04-08 | 376.19 |
| 2013-04-05 | 395.82 |
| 2013-04-03 | 418.35 |
| 2013-04-02 | 403.81 |
| 2013-03-28 | 402.36 |
| 2013-03-27 | 406.00 |
| 2013-03-26 | 391.46 |
| 2013-03-25 | 395.09 |
| 2013-03-22 | 377.64 |
| 2013-03-21 | 382.73 |
| 2013-03-20 | 371.10 |
| 2013-03-19 | 368.19 |
| 2013-03-18 | 383.46 |
| 2013-03-15 | 375.46 |
| 2013-03-14 | 403.09 |
| 2013-03-13 | 435.44 |
| 2013-03-12 | 424.03 |
| 2013-03-11 | 423.32 |
| 2013-03-08 | 421.18 |
| 2013-03-07 | 425.46 |
| 2013-03-06 | 417.61 |
| 2013-03-05 | 434.01 |
| 2013-03-04 | 424.03 |
| 2013-03-01 | 428.31 |
| 2013-02-28 | 426.17 |
| 2013-02-27 | 424.74 |
| 2013-02-26 | 409.77 |
| 2013-02-25 | 423.32 |
| 2013-02-22 | 427.60 |
| 2013-02-21 | 434.01 |
| 2013-02-20 | 427.60 |
| 2013-02-19 | 421.18 |
| 2013-02-18 | 407.63 |
| 2013-02-15 | 403.36 |
| 2013-02-14 | 411.20 |
| 2013-02-08 | 396.23 |
| 2013-02-07 | 396.23 |
| 2013-02-06 | 388.38 |
| 2013-02-05 | 382.68 |
| 2013-02-04 | 388.38 |
| 2013-02-01 | 388.38 |
| 2013-01-31 | 393.37 |
| 2013-01-30 | 390.52 |
| 2013-01-29 | 387.67 |
| 2013-01-28 | 381.97 |
| 2013-01-25 | 384.11 |
| 2013-01-24 | 378.40 |
| 2013-01-23 | 373.41 |
| 2013-01-22 | 372.70 |
| 2013-01-21 | 372.70 |
| 2013-01-18 | 371.27 |
| 2013-01-17 | 366.28 |
| 2013-01-16 | 372.70 |
| 2013-01-15 | 365.57 |
| 2013-01-14 | 363.43 |
| 2013-01-11 | 358.44 |
| 2013-01-10 | 357.73 |
| 2013-01-09 | 373.41 |
| 2013-01-08 | 386.24 |
| 2013-01-07 | 399.08 |
| 2013-01-04 | 384.82 |
| 2013-01-03 | 379.11 |
| 2013-01-02 | 374.12 |
| 2012-12-31 | 366.99 |
| 2012-12-28 | 369.13 |
| 2012-12-27 | 362.00 |
| 2012-12-24 | 361.29 |
| 2012-12-21 | 374.12 |
| 2012-12-20 | 368.42 |
| 2012-12-19 | 375.55 |
| 2012-12-18 | 357.73 |
| 2012-12-17 | 349.17 |
| 2012-12-14 | 359.15 |
| 2012-12-13 | 349.88 |
| 2012-12-12 | 351.31 |
| 2012-12-11 | 349.88 |
| 2012-12-10 | 357.01 |
| 2012-12-07 | 356.30 |
| 2012-12-06 | 349.88 |
| 2012-12-05 | 349.17 |
| 2012-12-04 | 342.04 |
| 2012-12-03 | 349.88 |
| 2012-11-30 | 350.60 |
| 2012-11-29 | 342.04 |
| 2012-11-28 | 336.34 |
| 2012-11-27 | 336.34 |
| 2012-11-26 | 330.63 |
| 2012-11-23 | 329.21 |
| 2012-11-22 | 326.35 |
| 2012-11-21 | 323.86 |
| 2012-11-20 | 325.26 |
| 2012-11-19 | 321.76 |
| 2012-11-16 | 322.46 |
| 2012-11-15 | 321.07 |
| 2012-11-14 | 320.37 |
| 2012-11-13 | 315.48 |
| 2012-11-12 | 321.07 |
| 2012-11-09 | 321.07 |
| 2012-11-08 | 317.57 |
| 2012-11-07 | 319.67 |
| 2012-11-06 | 323.16 |
| 2012-11-05 | 321.76 |
| 2012-11-02 | 322.46 |
| 2012-11-01 | 314.08 |
| 2012-10-31 | 308.50 |
| 2012-10-30 | 316.88 |
| 2012-10-29 | 314.08 |
| 2012-10-26 | 321.76 |
| 2012-10-25 | 317.57 |
| 2012-10-24 | 319.67 |
| 2012-10-22 | 312.69 |
| 2012-10-19 | 311.29 |
| 2012-10-18 | 305.70 |
| 2012-10-17 | 314.08 |
| 2012-10-16 | 313.39 |
| 2012-10-15 | 314.08 |
| 2012-10-12 | 318.27 |
| 2012-10-11 | 318.97 |
| 2012-10-10 | 330.14 |
| 2012-10-09 | 332.94 |
| 2012-10-08 | 332.94 |
| 2012-10-05 | 333.64 |
| 2012-10-04 | 337.83 |
| 2012-10-03 | 346.90 |
| 2012-09-28 | 335.03 |
| 2012-09-27 | 325.26 |
| 2012-09-26 | 322.46 |
| 2012-09-25 | 329.45 |
| 2012-09-24 | 327.35 |
| 2012-09-21 | 330.84 |
| 2012-09-20 | 330.84 |
| 2012-09-19 | 339.22 |
| 2012-09-18 | 332.24 |
| 2012-09-17 | 330.14 |
| 2012-09-14 | 329.45 |
| 2012-09-13 | 330.84 |
| 2012-09-12 | 328.75 |
| 2012-09-11 | 325.26 |
| 2012-09-10 | 329.45 |
| 2012-09-07 | 318.97 |
| 2012-09-06 | 316.18 |
| 2012-09-05 | 313.39 |
| 2012-09-04 | 314.78 |
| 2012-09-03 | 317.57 |
| 2012-08-31 | 331.54 |
| 2012-08-30 | 323.16 |
| 2012-08-29 | 318.97 |
| 2012-08-28 | 320.37 |
| 2012-08-27 | 317.57 |
| 2012-08-24 | 316.18 |
| 2012-08-23 | 317.57 |
| 2012-08-22 | 315.48 |
| 2012-08-21 | 316.18 |
| 2012-08-20 | 318.97 |
| 2012-08-17 | 318.97 |
| 2012-08-16 | 314.08 |
| 2012-08-15 | 310.59 |
| 2012-08-14 | 309.20 |
| 2012-08-13 | 314.78 |
| 2012-08-10 | 312.69 |
| 2012-08-09 | 319.67 |
| 2012-08-08 | 315.48 |
| 2012-08-07 | 318.27 |
| 2012-08-06 | 318.97 |
| 2012-08-03 | 316.18 |
| 2012-08-02 | 318.27 |
| 2012-08-01 | 316.88 |
| 2012-07-31 | 314.08 |
| 2012-07-30 | 316.88 |
| 2012-07-27 | 313.39 |
| 2012-07-26 | 311.99 |
| 2012-07-25 | 309.20 |
| 2012-07-24 | 309.20 |
| 2012-07-23 | 309.89 |
| 2012-07-20 | 309.89 |
| 2012-07-19 | 311.29 |
| 2012-07-18 | 309.89 |
| 2012-07-17 | 311.29 |
| 2012-07-16 | 302.21 |
| 2012-07-13 | 298.02 |
| 2012-07-12 | 298.72 |
| 2012-07-11 | 307.10 |
| 2012-07-10 | 295.93 |
| 2012-07-09 | 295.93 |
| 2012-07-06 | 293.83 |
| 2012-07-05 | 294.53 |
| 2012-07-04 | 303.61 |
| 2012-07-03 | 288.95 |
| 2012-06-29 | 292.44 |
| 2012-06-28 | 291.74 |
| 2012-06-27 | 286.15 |
| 2012-06-26 | 288.95 |
| 2012-06-25 | 293.13 |
| 2012-06-22 | 290.34 |
| 2012-06-21 | 291.74 |
| 2012-06-20 | 290.34 |
| 2012-06-19 | 291.74 |
| 2012-06-18 | 296.63 |
| 2012-06-15 | 300.12 |
| 2012-06-14 | 292.44 |
| 2012-06-13 | 302.91 |
| 2012-06-12 | 311.29 |
| 2012-06-11 | 299.42 |
| 2012-06-08 | 293.83 |
| 2012-06-07 | 295.23 |
| 2012-06-06 | 286.85 |
| 2012-06-05 | 279.17 |
| 2012-06-04 | 275.68 |
| 2012-06-01 | 284.76 |
| 2012-05-31 | 298.02 |
| 2012-05-30 | 298.02 |
| 2012-05-29 | 303.61 |
| 2012-05-28 | 302.21 |
| 2012-05-25 | 304.31 |
| 2012-05-24 | 305.70 |
| 2012-05-23 | 311.29 |
| 2012-05-22 | 305.01 |
| 2012-05-21 | 305.70 |
| 2012-05-18 | 307.10 |
| 2012-05-17 | 301.51 |
| 2012-05-16 | 305.01 |
| 2012-05-15 | 305.01 |
| 2012-05-14 | 300.82 |
| 2012-05-11 | 298.02 |
| 2012-05-10 | 304.31 |
| 2012-05-09 | 306.40 |
| 2012-05-08 | 305.01 |
| 2012-05-07 | 308.50 |
| 2012-05-04 | 309.20 |
| 2012-05-03 | 311.29 |
| 2012-05-02 | 311.29 |
| 2012-04-30 | 309.20 |
| 2012-04-27 | 309.20 |
| 2012-04-26 | 305.70 |
| 2012-04-25 | 306.40 |
| 2012-04-24 | 300.12 |
| 2012-04-23 | 307.10 |
| 2012-04-20 | 310.59 |
| 2012-04-19 | 313.39 |
| 2012-04-18 | 309.89 |
| 2012-04-17 | 310.59 |
| 2012-04-16 | 313.39 |
| 2012-04-13 | 316.18 |
| 2012-04-12 | 311.29 |
| 2012-04-11 | 302.91 |
| 2012-04-10 | 310.59 |
| 2012-04-05 | 318.27 |
| 2012-04-03 | 319.67 |
| 2012-04-02 | 322.46 |
| 2012-03-30 | 314.78 |
| 2012-03-29 | 318.27 |
| 2012-03-28 | 323.16 |
| 2012-03-27 | 328.05 |
| 2012-03-26 | 321.76 |
| 2012-03-23 | 321.07 |
| 2012-03-22 | 323.16 |
| 2012-03-21 | 321.07 |
| 2012-03-20 | 323.86 |
| 2012-03-19 | 323.16 |
| 2012-03-16 | 331.54 |
| 2012-03-15 | 335.73 |
| 2012-03-14 | 334.33 |
| 2012-03-13 | 333.66 |
| 2012-03-12 | 332.99 |
| 2012-03-09 | 332.99 |
| 2012-03-08 | 335.68 |
| 2012-03-07 | 334.33 |
| 2012-03-06 | 333.66 |
| 2012-03-05 | 335.68 |
| 2012-03-02 | 330.98 |
| 2012-03-01 | 337.69 |
| 2012-02-29 | 331.65 |
| 2012-02-28 | 335.00 |
| 2012-02-27 | 332.99 |
| 2012-02-24 | 335.68 |
| 2012-02-23 | 332.32 |
| 2012-02-22 | 333.66 |
| 2012-02-21 | 336.35 |
| 2012-02-20 | 338.36 |
| 2012-02-17 | 339.70 |
| 2012-02-16 | 342.39 |
| 2012-02-15 | 336.35 |
| 2012-02-14 | 324.26 |
| 2012-02-13 | 326.28 |
| 2012-02-10 | 330.98 |
| 2012-02-09 | 330.98 |
| 2012-02-08 | 330.31 |
| 2012-02-07 | 329.63 |
| 2012-02-06 | 323.59 |
| 2012-02-03 | 319.56 |
| 2012-02-02 | 326.28 |
| 2012-02-01 | 316.88 |
| 2012-01-31 | 321.58 |
| 2012-01-30 | 316.21 |
| 2012-01-27 | 322.92 |
| 2012-01-26 | 318.89 |
| 2012-01-20 | 294.73 |
| 2012-01-19 | 292.71 |
| 2012-01-18 | 289.36 |
| 2012-01-17 | 290.70 |
| 2012-01-16 | 288.01 |
| 2012-01-13 | 274.59 |
| 2012-01-12 | 277.27 |
| 2012-01-11 | 287.34 |
| 2012-01-10 | 282.64 |
| 2012-01-09 | 285.33 |
| 2012-01-06 | 286.67 |
| 2012-01-05 | 282.64 |
| 2012-01-04 | 290.03 |
| 2012-01-03 | 288.68 |
| 2011-12-30 | 283.99 |
| 2011-12-29 | 292.71 |
| 2011-12-28 | 290.03 |
| 2011-12-23 | 290.70 |
| 2011-12-22 | 281.97 |
| 2011-12-21 | 279.29 |
| 2011-12-20 | 269.22 |
| 2011-12-19 | 266.53 |
| 2011-12-16 | 260.49 |
| 2011-12-15 | 252.43 |
| 2011-12-14 | 254.45 |
| 2011-12-13 | 256.46 |
| 2011-12-12 | 261.16 |
| 2011-12-09 | 265.19 |
| 2011-12-08 | 277.94 |
| 2011-12-07 | 271.23 |
| 2011-12-06 | 269.22 |
| 2011-12-05 | 267.20 |
| 2011-12-02 | 265.86 |
| 2011-12-01 | 266.53 |
| 2011-11-30 | 263.85 |
| 2011-11-29 | 264.52 |
| 2011-11-28 | 261.16 |
| 2011-11-25 | 259.15 |
| 2011-11-24 | 261.83 |
| 2011-11-23 | 262.50 |
| 2011-11-22 | 273.58 |
| 2011-11-21 | 270.32 |
| 2011-11-18 | 276.19 |
| 2011-11-17 | 278.80 |
| 2011-11-16 | 281.40 |
| 2011-11-15 | 285.97 |
| 2011-11-14 | 280.75 |
| 2011-11-11 | 274.23 |
| 2011-11-10 | 265.76 |
| 2011-11-09 | 284.66 |
| 2011-11-08 | 277.49 |
| 2011-11-07 | 276.84 |
| 2011-11-04 | 273.58 |
| 2011-11-03 | 273.58 |
| 2011-11-02 | 264.45 |
| 2011-11-01 | 284.66 |
| 2011-10-31 | 287.92 |
| 2011-10-28 | 284.01 |
| 2011-10-27 | 282.71 |
| 2011-10-26 | 276.84 |
| 2011-10-25 | 272.93 |
| 2011-10-24 | 274.23 |
| 2011-10-21 | 267.71 |
| 2011-10-20 | 268.36 |
| 2011-10-19 | 270.97 |
| 2011-10-18 | 261.19 |
| 2011-10-17 | 275.54 |
| 2011-10-14 | 272.28 |
| 2011-10-13 | 257.93 |
| 2011-10-12 | 257.28 |
| 2011-10-11 | 254.02 |
| 2011-10-10 | 244.24 |
| 2011-10-07 | 239.03 |
| 2011-10-06 | 233.81 |
| 2011-10-04 | 203.82 |
| 2011-10-03 | 217.84 |
| 2011-09-30 | 238.37 |
| 2011-09-28 | 244.24 |
| 2011-09-27 | 244.24 |
| 2011-09-26 | 242.29 |
| 2011-09-23 | 250.76 |
| 2011-09-22 | 246.20 |
| 2011-09-21 | 257.93 |
| 2011-09-20 | 254.67 |
| 2011-09-19 | 251.41 |
| 2011-09-16 | 257.28 |
| 2011-09-15 | 255.33 |
| 2011-09-14 | 254.67 |
| 2011-09-12 | 252.07 |
| 2011-09-09 | 258.59 |
| 2011-09-08 | 256.63 |
| 2011-09-07 | 261.85 |
| 2011-09-06 | 256.63 |
| 2011-09-05 | 256.63 |
| 2011-09-02 | 257.28 |
| 2011-09-01 | 263.80 |
| 2011-08-31 | 259.24 |
| 2011-08-30 | 259.24 |
| 2011-08-29 | 253.37 |
| 2011-08-26 | 253.37 |
| 2011-08-25 | 258.59 |
| 2011-08-24 | 248.15 |
| 2011-08-23 | 248.81 |
| 2011-08-22 | 240.98 |
| 2011-08-19 | 253.37 |
| 2011-08-18 | 274.88 |
| 2011-08-17 | 267.71 |
| 2011-08-16 | 256.63 |
| 2011-08-15 | 260.54 |
| 2011-08-12 | 264.45 |
| 2011-08-11 | 242.29 |
| 2011-08-10 | 229.90 |
| 2011-08-09 | 212.62 |
| 2011-08-08 | 231.20 |
| 2011-08-05 | 228.59 |
| 2011-08-04 | 259.89 |
| 2011-08-03 | 262.50 |
| 2011-08-02 | 258.59 |
| 2011-08-01 | 248.15 |
| 2011-07-29 | 269.02 |
| 2011-07-28 | 265.10 |
| 2011-07-27 | 264.45 |
| 2011-07-26 | 263.15 |
| 2011-07-25 | 255.98 |
| 2011-07-22 | 269.02 |
| 2011-07-21 | 269.02 |
| 2011-07-20 | 269.67 |
| 2011-07-19 | 263.80 |
| 2011-07-18 | 258.59 |
| 2011-07-15 | 257.28 |
| 2011-07-14 | 244.24 |
| 2011-07-13 | 257.93 |
| 2011-07-12 | 257.28 |
| 2011-07-11 | 258.59 |
| 2011-07-08 | 268.36 |
| 2011-07-07 | 261.19 |
| 2011-07-06 | 255.98 |
| 2011-07-05 | 250.76 |
| 2011-07-04 | 252.72 |
| 2011-06-30 | 239.68 |
| 2011-06-29 | 232.51 |
| 2011-06-28 | 225.01 |
| 2011-06-27 | 229.90 |
| 2011-06-24 | 232.51 |
| 2011-06-23 | 220.12 |
| 2011-06-22 | 224.68 |
| 2011-06-21 | 233.81 |
| 2011-06-20 | 234.46 |
| 2011-06-17 | 237.72 |
| 2011-06-16 | 237.72 |
| 2011-06-15 | 227.94 |
| 2011-06-14 | 235.77 |
| 2011-06-13 | 227.94 |
| 2011-06-10 | 231.85 |
| 2011-06-09 | 244.24 |
| 2011-06-08 | 240.33 |
| 2011-06-07 | 255.33 |
| 2011-06-03 | 276.19 |
| 2011-06-02 | 275.54 |
| 2011-06-01 | 269.67 |
| 2011-05-31 | 269.02 |
| 2011-05-30 | 263.80 |
| 2011-05-27 | 252.72 |
| 2011-05-26 | 261.85 |
| 2011-05-25 | 272.93 |
| 2011-05-24 | 278.80 |
| 2011-05-23 | 276.19 |
| 2011-05-20 | 284.01 |
| 2011-05-19 | 284.01 |
| 2011-05-18 | 274.88 |
| 2011-05-17 | 273.58 |
| 2011-05-16 | 274.23 |
| 2011-05-13 | 278.14 |
| 2011-05-12 | 272.28 |
| 2011-05-11 | 276.19 |
| 2011-05-09 | 281.40 |
| 2011-05-06 | 276.19 |
| 2011-05-05 | 278.14 |
| 2011-05-04 | 279.45 |
| 2011-05-03 | 274.88 |
| 2011-04-29 | 272.93 |
| 2011-04-28 | 279.45 |
| 2011-04-27 | 287.92 |
| 2011-04-26 | 287.92 |
| 2011-04-21 | 291.18 |
| 2011-04-20 | 281.40 |
| 2011-04-19 | 287.92 |
| 2011-04-18 | 284.01 |
| 2011-04-15 | 289.23 |
| 2011-04-14 | 285.32 |
| 2011-04-13 | 286.62 |
| 2011-04-12 | 290.53 |
| 2011-04-11 | 291.84 |
| 2011-04-08 | 296.40 |
| 2011-04-07 | 300.31 |
| 2011-04-06 | 295.10 |
| 2011-04-04 | 291.84 |
| 2011-04-01 | 290.53 |
| 2011-03-31 | 287.92 |
| 2011-03-30 | 283.36 |
| 2011-03-29 | 289.23 |
| 2011-03-28 | 291.18 |
| 2011-03-25 | 290.53 |
| 2011-03-24 | 287.27 |
| 2011-03-23 | 292.49 |
| 2011-03-22 | 280.10 |
| 2011-03-21 | 278.14 |
| 2011-03-18 | 276.19 |
| 2011-03-17 | 290.86 |
| 2011-03-16 | 296.55 |
| 2011-03-15 | 296.55 |
| 2011-03-14 | 302.87 |
| 2011-03-11 | 294.65 |
| 2011-03-10 | 300.98 |
| 2011-03-09 | 300.34 |
| 2011-03-08 | 299.08 |
| 2011-03-07 | 292.76 |
| 2011-03-04 | 294.65 |
| 2011-03-03 | 292.12 |
| 2011-03-02 | 292.76 |
| 2011-03-01 | 287.70 |
| 2011-02-28 | 283.27 |
| 2011-02-25 | 285.80 |
| 2011-02-24 | 291.49 |
| 2011-02-23 | 292.12 |
| 2011-02-22 | 300.98 |
| 2011-02-21 | 299.71 |
| 2011-02-18 | 300.34 |
| 2011-02-17 | 300.98 |
| 2011-02-16 | 300.98 |
| 2011-02-15 | 292.76 |
| 2011-02-14 | 300.34 |
| 2011-02-11 | 299.08 |
| 2011-02-10 | 299.71 |
| 2011-02-09 | 312.99 |
| 2011-02-08 | 318.05 |
| 2011-02-07 | 332.60 |
| 2011-02-02 | 326.28 |
| 2011-02-01 | 312.99 |
| 2011-01-31 | 317.42 |
| 2011-01-28 | 309.83 |
| 2011-01-27 | 311.10 |
| 2011-01-26 | 307.30 |
| 2011-01-25 | 299.71 |
| 2011-01-24 | 297.81 |
| 2011-01-21 | 308.57 |
| 2011-01-20 | 328.81 |
| 2011-01-19 | 320.58 |
| 2011-01-18 | 296.55 |
| 2011-01-17 | 294.02 |
| 2011-01-14 | 294.02 |
| 2011-01-13 | 295.29 |
| 2011-01-12 | 290.23 |
| 2011-01-11 | 288.96 |
| 2011-01-10 | 284.53 |
| 2011-01-07 | 293.39 |
| 2011-01-06 | 292.12 |
| 2011-01-05 | 283.27 |
| 2011-01-04 | 284.53 |
| 2011-01-03 | 281.37 |
| 2010-12-31 | 273.15 |
| 2010-12-30 | 277.58 |
| 2010-12-29 | 285.80 |
| 2010-12-28 | 279.47 |
| 2010-12-24 | 285.17 |
| 2010-12-23 | 280.74 |
| 2010-12-22 | 279.47 |
| 2010-12-21 | 287.70 |
| 2010-12-20 | 287.70 |
| 2010-12-17 | 295.29 |
| 2010-12-16 | 298.45 |
| 2010-12-15 | 298.45 |
| 2010-12-14 | 295.92 |
| 2010-12-13 | 292.12 |
| 2010-12-10 | 294.65 |
| 2010-12-09 | 295.29 |
| 2010-12-08 | 299.71 |
| 2010-12-07 | 294.65 |
| 2010-12-06 | 287.70 |
| 2010-12-03 | 294.65 |
| 2010-12-02 | 302.24 |
| 2010-12-01 | 294.02 |
| 2010-11-30 | 294.02 |
| 2010-11-29 | 273.78 |
| 2010-11-26 | 265.56 |
| 2010-11-25 | 274.41 |
| 2010-11-24 | 273.78 |
| 2010-11-23 | 273.78 |
| 2010-11-22 | 289.59 |
| 2010-11-19 | 283.27 |
| 2010-11-18 | 289.59 |
| 2010-11-17 | 274.41 |
| 2010-11-16 | 293.39 |
| 2010-11-15 | 294.86 |
| 2010-11-12 | 292.38 |
| 2010-11-11 | 294.03 |
| 2010-11-10 | 292.38 |
| 2010-11-09 | 294.03 |
| 2010-11-08 | 291.96 |
| 2010-11-05 | 293.21 |
| 2010-11-04 | 293.62 |
| 2010-11-03 | 293.62 |
| 2010-11-02 | 287.41 |
| 2010-11-01 | 280.36 |
| 2010-10-29 | 278.70 |
| 2010-10-28 | 283.26 |
| 2010-10-27 | 285.75 |
| 2010-10-26 | 282.02 |
| 2010-10-25 | 287.41 |
| 2010-10-22 | 290.31 |
| 2010-10-21 | 283.68 |
| 2010-10-20 | 277.05 |
| 2010-10-19 | 281.60 |
| 2010-10-18 | 285.33 |
| 2010-10-15 | 288.23 |
| 2010-10-14 | 289.06 |
| 2010-10-13 | 289.89 |
| 2010-10-12 | 291.13 |
| 2010-10-11 | 281.60 |
| 2010-10-08 | 277.46 |
| 2010-10-07 | 279.95 |
| 2010-10-06 | 284.09 |
| 2010-10-05 | 246.39 |
| 2010-10-04 | 223.18 |
| 2010-09-30 | 215.31 |
| 2010-09-29 | 223.18 |
| 2010-09-28 | 219.45 |
| 2010-09-27 | 216.55 |
| 2010-09-24 | 218.21 |
| 2010-09-22 | 212.41 |
| 2010-09-21 | 214.90 |
| 2010-09-20 | 210.75 |
| 2010-09-17 | 208.27 |
| 2010-09-16 | 211.17 |
| 2010-09-15 | 209.51 |
| 2010-09-14 | 209.10 |
| 2010-09-13 | 201.22 |
| 2010-09-10 | 207.85 |
| 2010-09-09 | 208.27 |
| 2010-09-08 | 201.22 |
| 2010-09-07 | 206.20 |
| 2010-09-06 | 208.68 |
| 2010-09-03 | 198.74 |
| 2010-09-02 | 199.98 |
| 2010-09-01 | 194.59 |
| 2010-08-31 | 192.52 |
| 2010-08-30 | 197.08 |
| 2010-08-27 | 196.25 |
| 2010-08-26 | 195.42 |
| 2010-08-25 | 195.84 |
| 2010-08-24 | 201.64 |
| 2010-08-23 | 202.47 |
| 2010-08-20 | 203.29 |
| 2010-08-19 | 204.54 |
| 2010-08-18 | 195.84 |
| 2010-08-17 | 193.35 |
| 2010-08-16 | 195.84 |
| 2010-08-13 | 195.01 |
| 2010-08-12 | 196.67 |
| 2010-08-11 | 204.54 |
| 2010-08-10 | 209.51 |
| 2010-08-09 | 208.27 |
| 2010-08-06 | 209.92 |
| 2010-08-05 | 206.61 |
| 2010-08-04 | 203.29 |
| 2010-08-03 | 206.20 |
| 2010-08-02 | 208.68 |
| 2010-07-30 | 200.81 |
| 2010-07-29 | 206.20 |
| 2010-07-28 | 205.78 |
| 2010-07-27 | 199.98 |
| 2010-07-26 | 199.15 |
| 2010-07-23 | 199.98 |
| 2010-07-22 | 192.52 |
| 2010-07-21 | 189.21 |
| 2010-07-20 | 190.86 |
| 2010-07-19 | 189.21 |
| 2010-07-16 | 197.91 |
| 2010-07-15 | 197.08 |
| 2010-07-14 | 195.42 |
| 2010-07-13 | 197.91 |
| 2010-07-12 | 198.32 |
| 2010-07-09 | 199.98 |
| 2010-07-08 | 192.52 |
| 2010-07-07 | 193.77 |
| 2010-07-06 | 189.62 |
| 2010-07-05 | 193.35 |
| 2010-07-02 | 190.45 |
| 2010-06-30 | 193.35 |
| 2010-06-29 | 190.04 |
| 2010-06-28 | 190.86 |
| 2010-06-25 | 195.01 |
| 2010-06-24 | 192.94 |
| 2010-06-23 | 197.91 |
| 2010-06-22 | 196.25 |
| 2010-06-21 | 204.12 |
| 2010-06-18 | 202.05 |
| 2010-06-17 | 199.98 |
| 2010-06-15 | 182.99 |
| 2010-06-14 | 190.45 |
| 2010-06-11 | 185.89 |
| 2010-06-10 | 175.53 |
| 2010-06-09 | 168.49 |
| 2010-06-08 | 167.25 |
| 2010-06-07 | 163.93 |
| 2010-06-04 | 172.22 |
| 2010-06-03 | 173.46 |
| 2010-06-02 | 170.98 |
| 2010-06-01 | 175.53 |
| 2010-05-31 | 184.65 |
| 2010-05-28 | 181.34 |
| 2010-05-27 | 174.71 |
| 2010-05-26 | 168.49 |
| 2010-05-25 | 164.76 |
| 2010-05-24 | 166.42 |
| 2010-05-20 | 164.76 |
| 2010-05-19 | 173.46 |
| 2010-05-18 | 179.26 |
| 2010-05-17 | 182.58 |
| 2010-05-14 | 190.04 |
| 2010-05-13 | 191.28 |
| 2010-05-12 | 181.34 |
| 2010-05-11 | 167.66 |
| 2010-05-10 | 167.25 |
| 2010-05-07 | 170.56 |
| 2010-05-06 | 172.22 |
| 2010-05-05 | 178.43 |
| 2010-05-04 | 182.58 |
| 2010-05-03 | 186.31 |
| 2010-04-30 | 183.82 |
| 2010-04-29 | 184.24 |
| 2010-04-28 | 186.72 |
| 2010-04-27 | 193.77 |
| 2010-04-26 | 183.82 |
| 2010-04-23 | 181.34 |
| 2010-04-22 | 185.06 |
| 2010-04-21 | 194.59 |
| 2010-04-20 | 197.08 |
| 2010-04-19 | 196.25 |
| 2010-04-16 | 198.74 |
| 2010-04-15 | 195.01 |
| 2010-04-14 | 196.67 |
| 2010-04-13 | 193.35 |
| 2010-04-12 | 193.35 |
| 2010-04-09 | 196.67 |
| 2010-04-08 | 199.15 |
| 2010-04-07 | 203.29 |
| 2010-04-01 | 207.02 |
| 2010-03-31 | 208.27 |
| 2010-03-30 | 207.07 |
| 2010-03-29 | 209.06 |
| 2010-03-26 | 205.48 |
| 2010-03-25 | 201.50 |
| 2010-03-24 | 199.12 |
| 2010-03-23 | 200.71 |
| 2010-03-22 | 198.72 |
| 2010-03-19 | 207.47 |
| 2010-03-18 | 191.56 |
| 2010-03-17 | 193.15 |
| 2010-03-16 | 185.20 |
| 2010-03-15 | 184.80 |
| 2010-03-12 | 179.63 |
| 2010-03-11 | 181.62 |
| 2010-03-10 | 182.41 |
| 2010-03-09 | 185.20 |
| 2010-03-08 | 180.82 |
| 2010-03-05 | 170.88 |
| 2010-03-04 | 170.88 |
| 2010-03-03 | 171.27 |
| 2010-03-02 | 168.89 |
| 2010-03-01 | 166.10 |
| 2010-02-26 | 162.13 |
| 2010-02-25 | 163.72 |
| 2010-02-24 | 165.31 |
| 2010-02-23 | 166.10 |
| 2010-02-22 | 163.72 |
| 2010-02-19 | 163.72 |
| 2010-02-18 | 166.50 |
| 2010-02-17 | 176.45 |
| 2010-02-12 | 172.07 |
| 2010-02-11 | 161.73 |
| 2010-02-10 | 158.15 |
| 2010-02-09 | 155.36 |
| 2010-02-08 | 158.15 |
| 2010-02-05 | 157.75 |
| 2010-02-04 | 161.33 |
| 2010-02-03 | 172.07 |
| 2010-02-02 | 156.56 |
| 2010-02-01 | 152.58 |
| 2010-01-29 | 152.58 |
| 2010-01-28 | 158.15 |
| 2010-01-27 | 160.54 |
| 2010-01-26 | 167.70 |
| 2010-01-25 | 174.46 |
| 2010-01-22 | 173.66 |
| 2010-01-21 | 180.42 |
| 2010-01-20 | 180.03 |
| 2010-01-19 | 181.22 |
| 2010-01-18 | 181.22 |
| 2010-01-15 | 181.22 |
| 2010-01-14 | 180.03 |
| 2010-01-13 | 181.22 |
| 2010-01-12 | 181.22 |
| 2010-01-11 | 180.82 |
| 2010-01-08 | 179.63 |
| 2010-01-07 | 178.43 |
| 2010-01-06 | 177.64 |
| 2010-01-05 | 183.61 |
| 2010-01-04 | 182.41 |
| 2009-12-31 | 184.40 |
| 2009-12-30 | 184.00 |
| 2009-12-29 | 182.41 |
| 2009-12-28 | 180.03 |
| 2009-12-24 | 184.00 |
| 2009-12-23 | 184.40 |
| 2009-12-22 | 186.79 |
| 2009-12-21 | 181.22 |
| 2009-12-18 | 182.41 |
| 2009-12-17 | 183.61 |
| 2009-12-16 | 186.39 |
| 2009-12-15 | 186.39 |
| 2009-12-14 | 187.58 |
| 2009-12-11 | 187.98 |
| 2009-12-10 | 184.40 |
| 2009-12-09 | 182.41 |
| 2009-12-08 | 191.96 |
| 2009-12-07 | 195.54 |
| 2009-12-04 | 193.55 |
| 2009-12-03 | 198.32 |
| 2009-12-02 | 198.32 |
| 2009-12-01 | 197.93 |
| 2009-11-30 | 192.75 |
| 2009-11-27 | 187.73 |
| 2009-11-26 | 193.91 |
| 2009-11-25 | 195.85 |
| 2009-11-24 | 195.46 |
| 2009-11-23 | 192.37 |
| 2009-11-20 | 188.89 |
| 2009-11-19 | 188.89 |
| 2009-11-18 | 193.91 |
| 2009-11-17 | 200.10 |
| 2009-11-16 | 197.78 |
| 2009-11-13 | 197.78 |
| 2009-11-12 | 196.62 |
| 2009-11-11 | 190.05 |
| 2009-11-10 | 190.05 |
| 2009-11-09 | 191.59 |
| 2009-11-06 | 184.63 |
| 2009-11-05 | 184.63 |
| 2009-11-04 | 189.27 |
| 2009-11-03 | 188.50 |
| 2009-11-02 | 190.82 |
| 2009-10-30 | 189.27 |
| 2009-10-29 | 184.25 |
| 2009-10-28 | 189.66 |
| 2009-10-27 | 189.66 |
| 2009-10-23 | 188.11 |
| 2009-10-22 | 190.05 |
| 2009-10-21 | 188.11 |
| 2009-10-20 | 186.95 |
| 2009-10-19 | 187.73 |
| 2009-10-16 | 188.50 |
| 2009-10-15 | 184.25 |
| 2009-10-14 | 190.05 |
| 2009-10-13 | 189.66 |
| 2009-10-12 | 194.30 |
| 2009-10-09 | 204.74 |
| 2009-10-08 | 207.06 |
| 2009-10-07 | 188.11 |
| 2009-10-06 | 189.66 |
| 2009-10-05 | 185.02 |
| 2009-10-02 | 185.02 |
| 2009-09-30 | 190.05 |
| 2009-09-29 | 187.73 |
| 2009-09-28 | 187.73 |
| 2009-09-25 | 185.02 |
| 2009-09-24 | 183.47 |
| 2009-09-23 | 188.50 |
| 2009-09-22 | 189.27 |
| 2009-09-21 | 185.79 |
| 2009-09-18 | 186.18 |
| 2009-09-17 | 194.30 |
| 2009-09-16 | 190.43 |
| 2009-09-15 | 186.57 |
| 2009-09-14 | 195.07 |
| 2009-09-11 | 195.85 |
| 2009-09-10 | 194.30 |
| 2009-09-09 | 190.43 |
| 2009-09-08 | 192.37 |
| 2009-09-07 | 197.78 |
| 2009-09-04 | 195.85 |
| 2009-09-03 | 192.75 |
| 2009-09-02 | 204.36 |
| 2009-09-01 | 196.23 |
| 2009-08-31 | 191.98 |
| 2009-08-28 | 198.17 |
| 2009-08-27 | 199.33 |
| 2009-08-26 | 197.78 |
| 2009-08-25 | 196.62 |
| 2009-08-24 | 189.27 |
| 2009-08-21 | 189.27 |
| 2009-08-20 | 193.14 |
| 2009-08-19 | 191.21 |
| 2009-08-18 | 184.63 |
| 2009-08-17 | 190.05 |
| 2009-08-14 | 207.84 |
| 2009-08-13 | 207.06 |
| 2009-08-12 | 209.77 |
| 2009-08-11 | 209.77 |
| 2009-08-10 | 215.18 |
| 2009-08-07 | 211.32 |
| 2009-08-06 | 212.48 |
| 2009-08-05 | 226.40 |
| 2009-08-04 | 199.72 |
| 2009-08-03 | 191.98 |
| 2009-07-31 | 188.89 |
| 2009-07-30 | 182.31 |
| 2009-07-29 | 179.22 |
| 2009-07-28 | 197.78 |
| 2009-07-27 | 191.21 |
| 2009-07-24 | 184.25 |
| 2009-07-23 | 177.67 |
| 2009-07-22 | 178.06 |
| 2009-07-21 | 184.25 |
| 2009-07-20 | 178.45 |
| 2009-07-17 | 170.71 |
| 2009-07-16 | 168.39 |
| 2009-07-15 | 159.88 |
| 2009-07-14 | 158.34 |
| 2009-07-13 | 156.79 |
| 2009-07-10 | 165.30 |
| 2009-07-09 | 169.55 |
| 2009-07-08 | 174.19 |
| 2009-07-07 | 172.64 |
| 2009-07-06 | 174.58 |
| 2009-07-03 | 176.90 |
| 2009-07-02 | 186.18 |
| 2009-06-30 | 171.10 |
| 2009-06-29 | 212.86 |
| 2009-06-26 | 198.94 |
| 2009-06-25 | 191.21 |
| 2009-06-24 | 178.83 |
| 2009-06-23 | 176.90 |
| 2009-06-22 | 186.95 |
| 2009-06-19 | 186.18 |
| 2009-06-18 | 180.38 |
| 2009-06-17 | 195.07 |
| 2009-06-16 | 201.65 |
| 2009-06-15 | 219.05 |
| 2009-06-12 | 227.95 |
| 2009-06-11 | 225.63 |
| 2009-06-10 | 231.81 |
| 2009-06-09 | 203.20 |
| 2009-06-08 | 221.76 |
| 2009-06-05 | 226.01 |
| 2009-06-04 | 235.68 |
| 2009-06-03 | 243.80 |
| 2009-06-02 | 229.49 |
| 2009-06-01 | 232.97 |
| 2009-05-29 | 223.69 |
| 2009-05-27 | 217.12 |
| 2009-05-26 | 219.05 |
| 2009-05-25 | 214.02 |
| 2009-05-22 | 199.33 |
| 2009-05-21 | 195.46 |
| 2009-05-20 | 195.85 |
| 2009-05-19 | 179.22 |
| 2009-05-18 | 176.51 |
| 2009-05-15 | 168.00 |
| 2009-05-14 | 159.88 |
| 2009-05-13 | 166.84 |
| 2009-05-12 | 162.20 |
| 2009-05-11 | 178.06 |
| 2009-05-08 | 199.72 |
| 2009-05-07 | 198.17 |
| 2009-05-06 | 195.46 |
| 2009-05-05 | 191.59 |
| 2009-05-04 | 190.43 |
| 2009-04-30 | 201.26 |
| 2009-04-29 | 162.98 |
| 2009-04-28 | 156.79 |
| 2009-04-27 | 155.24 |
| 2009-04-24 | 157.56 |
| 2009-04-23 | 160.66 |
| 2009-04-22 | 147.12 |
| 2009-04-21 | 142.87 |
| 2009-04-20 | 147.12 |
| 2009-04-17 | 159.11 |
| 2009-04-16 | 141.71 |
| 2009-04-15 | 146.35 |
| 2009-04-14 | 143.25 |
| 2009-04-09 | 140.16 |
| 2009-04-08 | 124.30 |
| 2009-04-07 | 118.50 |
| 2009-04-06 | 122.37 |
| 2009-04-03 | 112.31 |
| 2009-04-02 | 107.76 |
| 2009-04-01 | 100.16 |
| 2009-03-31 | 98.26 |
| 2009-03-30 | 103.58 |
| 2009-03-27 | 95.60 |
| 2009-03-26 | 89.72 |
| 2009-03-25 | 95.22 |
| 2009-03-24 | 94.08 |
| 2009-03-23 | 90.67 |
| 2009-03-20 | 88.01 |
| 2009-03-19 | 95.98 |
| 2009-03-18 | 94.84 |
| 2009-03-17 | 89.91 |
| 2009-03-16 | 91.42 |
| 2009-03-13 | 90.29 |
| 2009-03-12 | 84.21 |
| 2009-03-11 | 87.06 |
| 2009-03-10 | 80.41 |
| 2009-03-09 | 75.09 |
| 2009-03-06 | 82.88 |
| 2009-03-05 | 84.21 |
| 2009-03-04 | 83.83 |
| 2009-03-03 | 80.60 |
| 2009-03-02 | 80.03 |
| 2009-02-27 | 89.15 |
| 2009-02-26 | 89.91 |
| 2009-02-25 | 95.60 |
| 2009-02-24 | 89.15 |
| 2009-02-23 | 83.83 |
| 2009-02-20 | 82.12 |
| 2009-02-19 | 81.36 |
| 2009-02-18 | 85.16 |
| 2009-02-17 | 89.91 |
| 2009-02-16 | 93.32 |
| 2009-02-13 | 92.18 |
| 2009-02-12 | 84.21 |
| 2009-02-11 | 86.11 |
| 2009-02-10 | 89.53 |
| 2009-02-09 | 88.39 |
| 2009-02-06 | 94.08 |
| 2009-02-05 | 89.91 |
| 2009-02-04 | 87.82 |
| 2009-02-03 | 83.45 |
| 2009-02-02 | 76.80 |
| 2009-01-30 | 81.93 |
| 2009-01-29 | 80.41 |
| 2009-01-23 | 74.71 |
| 2009-01-22 | 69.97 |
| 2009-01-21 | 71.29 |
| 2009-01-20 | 89.91 |
| 2009-01-19 | 90.29 |
| 2009-01-16 | 82.31 |
| 2009-01-15 | 78.51 |
| 2009-01-14 | 89.91 |
| 2009-01-13 | 86.87 |
| 2009-01-12 | 77.75 |
| 2009-01-09 | 85.73 |
| 2009-01-08 | 98.26 |
| 2009-01-07 | 110.04 |
| 2009-01-06 | 108.52 |
| 2009-01-05 | 97.50 |
| 2009-01-02 | 103.58 |
| 2008-12-31 | 119.15 |
| 2008-12-30 | 83.64 |
| 2008-12-29 | 73.00 |
| 2008-12-24 | 70.92 |
| 2008-12-23 | 74.90 |
| 2008-12-22 | 88.39 |
| 2008-12-19 | 81.93 |
| 2008-12-18 | 94.84 |
| 2008-12-17 | 85.92 |
| 2008-12-16 | 75.09 |
| 2008-12-15 | 76.04 |
| 2008-12-12 | 76.80 |
| 2008-12-11 | 85.16 |
| 2008-12-10 | 74.14 |
| 2008-12-09 | 67.69 |
| 2008-12-08 | 63.89 |
| 2008-12-05 | 59.52 |
| 2008-12-04 | 61.99 |
| 2008-12-03 | 67.31 |
| 2008-12-02 | 61.80 |
| 2008-12-01 | 66.55 |
| 2008-11-28 | 69.02 |
| 2008-11-27 | 68.64 |
| 2008-11-26 | 59.52 |
| 2008-11-25 | 57.62 |
| 2008-11-24 | 33.88 |
| 2008-11-21 | 32.36 |
| 2008-11-20 | 30.93 |
| 2008-11-19 | 26.62 |
| 2008-11-18 | 31.11 |
| 2008-11-17 | 45.47 |
| 2008-11-14 | 51.04 |
| 2008-11-13 | 51.04 |
| 2008-11-12 | 47.27 |
| 2008-11-11 | 48.89 |
| 2008-11-10 | 62.00 |
| 2008-11-07 | 70.62 |
| 2008-11-06 | 81.75 |
| 2008-11-05 | 61.64 |
| 2008-11-04 | 49.07 |
| 2008-11-03 | 54.10 |
| 2008-10-31 | 43.68 |
| 2008-10-30 | 40.81 |
| 2008-10-29 | 32.90 |
| 2008-10-28 | 28.23 |
| 2008-10-27 | 28.05 |
| 2008-10-24 | 34.70 |
| 2008-10-23 | 36.67 |
| 2008-10-22 | 40.09 |
| 2008-10-21 | 47.45 |
| 2008-10-20 | 58.77 |
| 2008-10-17 | 58.05 |
| 2008-10-16 | 79.60 |
| 2008-10-15 | 92.17 |
| 2008-10-14 | 88.94 |
| 2008-10-13 | 68.46 |
| 2008-10-10 | 65.23 |
| 2008-10-09 | 96.84 |
| 2008-10-08 | 110.13 |
| 2008-10-06 | 133.48 |
| 2008-10-03 | 138.15 |
| 2008-10-02 | 150.36 |
| 2008-09-30 | 147.85 |
| 2008-09-29 | 167.96 |
| 2008-09-26 | 164.01 |
| 2008-09-25 | 160.06 |
| 2008-09-24 | 143.89 |
| 2008-09-23 | 136.71 |
| 2008-09-22 | 130.96 |
| 2008-09-19 | 118.75 |
| 2008-09-18 | 115.52 |
| 2008-09-17 | 136.71 |
| 2008-09-16 | 138.87 |
| 2008-09-12 | 172.27 |
| 2008-09-11 | 183.41 |
| 2008-09-10 | 194.54 |
| 2008-09-09 | 195.62 |
| 2008-09-08 | 211.78 |
| 2008-09-05 | 193.46 |
| 2008-09-04 | 198.85 |
| 2008-09-03 | 213.22 |
| 2008-09-02 | 221.48 |
| 2008-09-01 | 212.50 |
| 2008-08-29 | 211.06 |
| 2008-08-28 | 199.57 |
| 2008-08-27 | 200.65 |
| 2008-08-26 | 204.96 |
| 2008-08-25 | 200.29 |
| 2008-08-21 | 185.92 |
| 2008-08-20 | 204.60 |
| 2008-08-19 | 191.31 |
| 2008-08-18 | 200.65 |
| 2008-08-15 | 203.16 |
| 2008-08-14 | 199.93 |
| 2008-08-13 | 200.29 |
| 2008-08-12 | 198.85 |
| 2008-08-11 | 204.24 |
| 2008-08-08 | 204.96 |
| 2008-08-07 | 200.65 |
| 2008-08-05 | 205.32 |
| 2008-08-04 | 209.99 |
| 2008-08-01 | 203.88 |
| 2008-07-31 | 201.01 |
| 2008-07-30 | 200.29 |
| 2008-07-29 | 199.57 |
| 2008-07-28 | 202.80 |
| 2008-07-25 | 201.01 |
| 2008-07-24 | 210.71 |
| 2008-07-23 | 206.40 |
| 2008-07-22 | 212.50 |
| 2008-07-21 | 220.76 |
| 2008-07-18 | 226.87 |
| 2008-07-17 | 222.20 |
| 2008-07-16 | 223.28 |
| 2008-07-15 | 225.07 |
| 2008-07-14 | 241.60 |
| 2008-07-11 | 242.32 |
| 2008-07-10 | 252.37 |
| 2008-07-09 | 241.24 |
| 2008-07-08 | 252.01 |
| 2008-07-07 | 273.57 |
| 2008-07-04 | 263.69 |
| 2008-07-03 | 253.81 |
| 2008-07-02 | 266.38 |
| 2008-06-30 | 265.48 |
| 2008-06-27 | 267.28 |
| 2008-06-26 | 289.73 |
| 2008-06-25 | 293.32 |
| 2008-06-24 | 293.32 |
| 2008-06-23 | 304.10 |
| 2008-06-20 | 295.12 |
| 2008-06-19 | 306.79 |
| 2008-06-18 | 304.10 |
| 2008-06-17 | 305.89 |
| 2008-06-16 | 304.10 |
| 2008-06-13 | 295.12 |
| 2008-06-12 | 297.81 |
| 2008-06-11 | 313.08 |
| 2008-06-10 | 309.48 |
| 2008-06-06 | 326.55 |
| 2008-06-05 | 335.53 |
| 2008-06-04 | 345.40 |
| 2008-06-03 | 355.28 |
| 2008-06-02 | 345.40 |
| 2008-05-30 | 349.89 |
| 2008-05-29 | 340.02 |
| 2008-05-28 | 335.53 |
| 2008-05-27 | 340.91 |
| 2008-05-26 | 344.51 |
| 2008-05-23 | 338.22 |
| 2008-05-22 | 315.77 |
| 2008-05-21 | 312.18 |
| 2008-05-20 | 313.08 |
| 2008-05-19 | 322.06 |
| 2008-05-16 | 331.04 |
| 2008-05-15 | 330.14 |
| 2008-05-14 | 325.65 |
| 2008-05-13 | 320.26 |
| 2008-05-09 | 311.28 |
| 2008-05-08 | 310.38 |
| 2008-05-07 | 310.38 |
| 2008-05-06 | 304.99 |
| 2008-05-05 | 295.12 |
| 2008-05-02 | 289.73 |
| 2008-04-30 | 285.24 |
| 2008-04-29 | 294.22 |
| 2008-04-28 | 293.32 |
| 2008-04-25 | 287.93 |
| 2008-04-24 | 296.02 |
| 2008-04-23 | 285.24 |
| 2008-04-22 | 295.12 |
| 2008-04-21 | 296.02 |
| 2008-04-18 | 287.04 |
| 2008-04-17 | 293.32 |
| 2008-04-16 | 304.99 |
| 2008-04-15 | 298.71 |
| 2008-04-14 | 290.63 |
| 2008-04-11 | 302.30 |
| 2008-04-10 | 296.91 |
| 2008-04-09 | 300.50 |
| 2008-04-08 | 315.77 |
| 2008-04-07 | 321.16 |
| 2008-04-03 | 337.32 |
| 2008-04-02 | 347.86 |
| 2008-04-01 | 342.59 |
| 2008-03-31 | 363.67 |
| 2008-03-28 | 342.59 |
| 2008-03-27 | 317.13 |
| 2008-03-26 | 323.27 |
| 2008-03-25 | 309.22 |
| 2008-03-20 | 284.63 |
| 2008-03-19 | 274.97 |
| 2008-03-18 | 272.34 |
| 2008-03-17 | 294.29 |
| 2008-03-14 | 302.20 |
| 2008-03-13 | 307.47 |
| 2008-03-12 | 298.68 |
| 2008-03-11 | 300.44 |
| 2008-03-10 | 301.32 |
| 2008-03-07 | 289.90 |
| 2008-03-06 | 290.78 |
| 2008-03-05 | 278.49 |
| 2008-03-04 | 284.63 |
| 2008-03-03 | 282.00 |
| 2008-02-29 | 302.20 |
| 2008-02-28 | 310.10 |
| 2008-02-27 | 310.98 |
| 2008-02-26 | 314.49 |
| 2008-02-25 | 308.34 |
| 2008-02-22 | 311.86 |
| 2008-02-21 | 303.95 |
| 2008-02-20 | 310.98 |
| 2008-02-19 | 314.49 |
| 2008-02-18 | 325.03 |
| 2008-02-15 | 315.37 |
| 2008-02-14 | 318.00 |
| 2008-02-13 | 312.73 |
| 2008-02-12 | 295.17 |
| 2008-02-11 | 305.71 |
| 2008-02-06 | 283.76 |
| 2008-02-05 | 302.20 |
| 2008-02-04 | 291.66 |
| 2008-02-01 | 282.88 |
| 2008-01-31 | 284.63 |
| 2008-01-30 | 289.02 |
| 2008-01-29 | 279.36 |
| 2008-01-28 | 261.80 |
| 2008-01-25 | 261.80 |
| 2008-01-24 | 276.73 |
| 2008-01-23 | 247.75 |
| 2008-01-22 | 234.05 |
| 2008-01-21 | 262.68 |
| 2008-01-18 | 267.07 |
| 2008-01-17 | 272.34 |
| 2008-01-16 | 270.58 |
| 2008-01-15 | 279.36 |
| 2008-01-14 | 284.63 |
| 2008-01-11 | 296.93 |
| 2008-01-10 | 289.90 |
| 2008-01-09 | 271.46 |
| 2008-01-08 | 288.15 |
| 2008-01-07 | 303.07 |
| 2008-01-04 | 315.37 |
| 2008-01-03 | 310.10 |
| 2008-01-02 | 330.30 |
| 2007-12-31 | 337.32 |
| 2007-12-28 | 318.00 |
| 2007-12-27 | 320.64 |
| 2007-12-24 | 316.25 |
| 2007-12-21 | 316.25 |
| 2007-12-20 | 321.52 |
| 2007-12-19 | 303.95 |
| 2007-12-18 | 310.98 |
| 2007-12-17 | 312.73 |
| 2007-12-14 | 312.73 |
| 2007-12-13 | 321.52 |
| 2007-12-12 | 311.86 |
| 2007-12-11 | 340.84 |
| 2007-12-10 | 335.57 |
| 2007-12-07 | 360.15 |
| 2007-12-06 | 353.13 |
| 2007-12-05 | 356.64 |
| 2007-12-04 | 374.21 |
| 2007-12-03 | 382.99 |
| 2007-11-30 | 374.21 |
| 2007-11-29 | 363.67 |
| 2007-11-28 | 342.59 |
| 2007-11-27 | 330.30 |
| 2007-11-26 | 306.59 |
| 2007-11-23 | 275.85 |
| 2007-11-22 | 267.07 |
| 2007-11-21 | 286.39 |
| 2007-11-20 | 277.61 |
| 2007-11-19 | 289.02 |
| 2007-11-16 | 272.34 |
| 2007-11-15 | 298.32 |
| 2007-11-14 | 312.17 |
| 2007-11-13 | 303.51 |
| 2007-11-12 | 345.08 |
| 2007-11-09 | 376.25 |
| 2007-11-08 | 360.66 |
| 2007-11-07 | 381.44 |
| 2007-11-06 | 326.89 |
| 2007-11-05 | 341.61 |
| 2007-11-02 | 352.00 |
| 2007-11-01 | 372.78 |
| 2007-10-31 | 403.96 |
| 2007-10-30 | 336.42 |
| 2007-10-29 | 331.22 |
| 2007-10-26 | 315.63 |
| 2007-10-25 | 290.52 |
| 2007-10-24 | 276.67 |
| 2007-10-23 | 273.20 |
| 2007-10-22 | 265.41 |
| 2007-10-18 | 279.27 |
| 2007-10-17 | 279.27 |
| 2007-10-16 | 281.00 |
| 2007-10-15 | 290.52 |
| 2007-10-12 | 259.35 |
| 2007-10-11 | 249.83 |
| 2007-10-10 | 255.02 |
| 2007-10-09 | 246.02 |
| 2007-10-08 | 245.32 |
| 2007-10-05 | 241.17 |
| 2007-10-04 | 237.01 |
| 2007-10-03 | 244.98 |
| 2007-10-02 | 231.12 |
| 2007-09-28 | 216.57 |
| 2007-09-27 | 211.73 |
| 2007-09-25 | 203.07 |
| 2007-09-24 | 204.80 |
| 2007-09-21 | 202.72 |
| 2007-09-20 | 200.64 |
| 2007-09-19 | 198.22 |
| 2007-09-18 | 198.56 |
| 2007-09-17 | 198.22 |
| 2007-09-14 | 195.10 |
| 2007-09-13 | 191.98 |
| 2007-09-12 | 195.10 |
| 2007-09-11 | 189.21 |
| 2007-09-10 | 192.33 |
| 2007-09-07 | 196.49 |
| 2007-09-06 | 202.37 |
| 2007-09-05 | 208.26 |
| 2007-09-04 | 208.95 |
| 2007-09-03 | 207.22 |
| 2007-08-31 | 207.22 |
| 2007-08-30 | 192.68 |
| 2007-08-29 | 197.87 |
| 2007-08-28 | 210.34 |
| 2007-08-27 | 223.16 |
| 2007-08-24 | 199.95 |
| 2007-08-23 | 187.83 |
| 2007-08-22 | 184.71 |
| 2007-08-21 | 180.55 |
| 2007-08-20 | 171.89 |
| 2007-08-17 | 121.67 |
| 2007-08-16 | 175.36 |
| 2007-08-15 | 194.06 |
| 2007-08-14 | 212.76 |
| 2007-08-13 | 214.50 |
| 2007-08-10 | 210.69 |
| 2007-08-09 | 212.42 |
| 2007-08-08 | 192.68 |
| 2007-08-07 | 194.41 |
| 2007-08-06 | 198.22 |
| 2007-08-03 | 204.45 |
| 2007-08-02 | 193.37 |
| 2007-08-01 | 211.03 |
| 2007-07-31 | 229.04 |
| 2007-07-30 | 219.69 |
| 2007-07-27 | 225.93 |
| 2007-07-26 | 235.28 |
| 2007-07-25 | 239.43 |
| 2007-07-24 | 245.67 |
| 2007-07-23 | 241.86 |
| 2007-07-20 | 237.01 |
| 2007-07-19 | 225.93 |
| 2007-07-18 | 229.04 |
| 2007-07-17 | 223.85 |
| 2007-07-16 | 234.93 |
| 2007-07-13 | 242.90 |
| 2007-07-12 | 245.32 |
| 2007-07-11 | 241.17 |
| 2007-07-10 | 241.17 |
| 2007-07-09 | 239.78 |
| 2007-07-06 | 231.47 |
| 2007-07-05 | 230.08 |
| 2007-07-04 | 233.89 |
| 2007-07-03 | 234.93 |
| 2007-06-29 | 237.70 |
| 2007-06-28 | 229.04 |
| 2007-06-27 | 215.19 |
| 2007-06-26 | 230.08 |
| 2007-06-25 | 237.01 |
| 2007-06-22 | 240.13 |
| 2007-06-21 | 242.21 |
| 2007-06-20 | 242.90 |
| 2007-06-18 | 244.98 |
| 2007-06-15 | 248.09 |
| 2007-06-14 | 246.02 |
| 2007-06-13 | 250.69 |
| 2007-06-12 | 251.56 |
| 2007-06-11 | 255.89 |
| 2007-06-08 | 259.35 |
| 2007-06-07 | 268.01 |
| 2007-06-06 | 272.34 |
| 2007-06-05 | 265.41 |
| 2007-06-04 | 269.74 |
| 2007-06-01 | 277.53 |
| 2007-05-31 | 274.07 |
| 2007-05-30 | 281.00 |
| 2007-05-29 | 281.00 |
| 2007-05-28 | 279.27 |
| 2007-05-25 | 279.27 |
| 2007-05-23 | 275.80 |
| 2007-05-22 | 263.68 |
| 2007-05-21 | 225.58 |
| 2007-05-18 | 236.66 |
| 2007-05-17 | 241.51 |
| 2007-05-16 | 249.83 |
| 2007-05-15 | 263.68 |
| 2007-05-14 | 259.35 |
| 2007-05-11 | 250.69 |
| 2007-05-10 | 255.89 |
| 2007-05-09 | 261.95 |
| 2007-05-08 | 246.36 |
| 2007-05-07 | 244.63 |
| 2007-05-04 | 261.95 |
| 2007-05-03 | 268.88 |
| 2007-05-02 | 246.36 |
| 2007-04-30 | 247.23 |
| 2007-04-27 | 270.61 |
| 2007-04-26 | 281.00 |
| 2007-04-25 | 281.00 |
| 2007-04-24 | 282.73 |
| 2007-04-23 | 281.86 |
| 2007-04-20 | 267.14 |
| 2007-04-19 | 270.61 |
| 2007-04-18 | 282.73 |
| 2007-04-17 | 267.14 |
| 2007-04-16 | 274.94 |
| 2007-04-13 | 274.07 |
| 2007-04-12 | 276.67 |
| 2007-04-11 | 295.72 |
| 2007-04-10 | 277.53 |
| 2007-04-04 | 300.05 |
| 2007-04-03 | 286.19 |
| 2007-04-02 | 273.20 |
| 2007-03-30 | 259.51 |
| 2007-03-29 | 251.81 |
| 2007-03-28 | 237.25 |
| 2007-03-27 | 236.23 |
| 2007-03-26 | 246.67 |
| 2007-03-23 | 243.25 |
| 2007-03-22 | 235.54 |
| 2007-03-21 | 237.25 |
| 2007-03-20 | 234.51 |
| 2007-03-19 | 233.15 |
| 2007-03-16 | 229.72 |
| 2007-03-15 | 242.39 |
| 2007-03-14 | 229.72 |
| 2007-03-13 | 221.85 |
| 2007-03-12 | 233.49 |
| 2007-03-09 | 217.05 |
| 2007-03-08 | 206.10 |
| 2007-03-07 | 210.21 |
| 2007-03-06 | 221.85 |
| 2007-03-05 | 201.99 |
| 2007-03-02 | 217.40 |
| 2007-03-01 | 222.53 |
| 2007-02-28 | 225.27 |
| 2007-02-27 | 249.24 |
| 2007-02-26 | 271.49 |
| 2007-02-23 | 254.37 |
| 2007-02-22 | 247.53 |
| 2007-02-21 | 233.83 |
| 2007-02-16 | 221.85 |
| 2007-02-15 | 225.96 |
| 2007-02-14 | 220.13 |
| 2007-02-13 | 220.82 |
| 2007-02-12 | 215.00 |
| 2007-02-09 | 204.73 |
| 2007-02-08 | 201.30 |
| 2007-02-07 | 183.16 |
| 2007-02-06 | 185.90 |
| 2007-02-05 | 196.17 |
| 2007-02-02 | 199.59 |
| 2007-02-01 | 187.61 |
| 2007-01-31 | 189.32 |
| 2007-01-30 | 200.62 |
| 2007-01-29 | 199.93 |
| 2007-01-26 | 207.81 |
| 2007-01-25 | 210.21 |
| 2007-01-24 | 210.21 |
| 2007-01-23 | 202.33 |
| 2007-01-22 | 212.26 |
| 2007-01-19 | 211.57 |
| 2007-01-18 | 209.18 |
| 2007-01-17 | 217.40 |
| 2007-01-16 | 218.42 |
| 2007-01-15 | 221.16 |
| 2007-01-12 | 204.73 |
| 2007-01-11 | 201.99 |
| 2007-01-10 | 201.30 |
| 2007-01-09 | 208.15 |
| 2007-01-08 | 207.81 |
| 2007-01-05 | 203.02 |
| 2007-01-04 | 199.59 |
| 2007-01-03 | 196.85 |
| 2007-01-02 | 206.44 |
| 2006-12-29 | 204.73 |
| 2006-12-28 | 203.02 |
| 2006-12-27 | 196.17 |
| 2006-12-22 | 206.44 |
| 2006-12-21 | 206.44 |
| 2006-12-20 | 209.86 |
| 2006-12-19 | 188.98 |
| 2006-12-18 | 203.70 |
| 2006-12-15 | 205.41 |
| 2006-12-14 | 209.52 |
| 2006-12-13 | 203.70 |
| 2006-12-12 | 223.56 |
| 2006-12-11 | 220.13 |
| 2006-12-08 | 208.15 |
| 2006-12-07 | 213.29 |
| 2006-12-06 | 205.07 |
| 2006-12-05 | 211.92 |
| 2006-12-04 | 205.75 |
| 2006-12-01 | 204.73 |
| 2006-11-30 | 204.73 |
| 2006-11-29 | 191.03 |
| 2006-11-28 | 197.54 |
| 2006-11-27 | 209.86 |
| 2006-11-24 | 206.10 |
| 2006-11-23 | 202.67 |
| 2006-11-22 | 210.55 |
| 2006-11-21 | 208.15 |
| 2006-11-20 | 208.15 |
| 2006-11-17 | 209.86 |
| 2006-11-16 | 204.38 |
| 2006-11-15 | 199.93 |
| 2006-11-14 | 196.85 |
| 2006-11-13 | 188.29 |
| 2006-11-10 | 187.95 |
| 2006-11-09 | 182.20 |
| 2006-11-08 | 182.20 |
| 2006-11-07 | 180.51 |
| 2006-11-06 | 177.80 |
| 2006-11-03 | 178.48 |
| 2006-11-02 | 173.40 |
| 2006-11-01 | 171.71 |
| 2006-10-31 | 172.39 |
| 2006-10-27 | 173.40 |
| 2006-10-26 | 170.70 |
| 2006-10-25 | 170.36 |
| 2006-10-24 | 173.07 |
| 2006-10-23 | 171.71 |
| 2006-10-20 | 170.36 |
| 2006-10-19 | 165.28 |
| 2006-10-18 | 164.94 |
| 2006-10-17 | 164.27 |
| 2006-10-16 | 163.93 |
| 2006-10-13 | 163.59 |
| 2006-10-12 | 161.22 |
| 2006-10-11 | 163.59 |
| 2006-10-10 | 163.59 |
| 2006-10-09 | 162.58 |
| 2006-10-06 | 170.70 |
| 2006-10-05 | 172.39 |
| 2006-10-04 | 172.05 |
| 2006-10-03 | 170.02 |
| 2006-09-29 | 173.07 |
| 2006-09-28 | 162.24 |
| 2006-09-27 | 147.01 |
| 2006-09-26 | 143.29 |
| 2006-09-25 | 153.44 |
| 2006-09-22 | 157.84 |
| 2006-09-21 | 155.81 |
| 2006-09-20 | 156.49 |
| 2006-09-19 | 157.84 |
| 2006-09-18 | 159.53 |
| 2006-09-15 | 160.21 |
| 2006-09-14 | 160.21 |
| 2006-09-13 | 157.84 |
| 2006-09-12 | 161.22 |
| 2006-09-11 | 165.28 |
| 2006-09-08 | 167.31 |
| 2006-09-07 | 162.24 |
| 2006-09-06 | 160.55 |
| 2006-09-05 | 163.25 |
| 2006-09-04 | 165.28 |
| 2006-09-01 | 166.97 |
| 2006-08-31 | 166.97 |
| 2006-08-30 | 162.91 |
| 2006-08-29 | 156.15 |
| 2006-08-28 | 155.13 |
| 2006-08-25 | 154.46 |
| 2006-08-24 | 163.93 |
| 2006-08-23 | 167.31 |
| 2006-08-22 | 170.70 |
| 2006-08-21 | 170.36 |
| 2006-08-18 | 172.39 |
| 2006-08-17 | 169.01 |
| 2006-08-16 | 167.65 |
| 2006-08-15 | 163.93 |
| 2006-08-14 | 166.30 |
| 2006-08-11 | 167.65 |
| 2006-08-10 | 160.55 |
| 2006-08-09 | 155.13 |
| 2006-08-08 | 151.75 |
| 2006-08-07 | 151.75 |
| 2006-08-04 | 150.39 |
| 2006-08-03 | 148.03 |
| 2006-08-02 | 146.67 |
| 2006-08-01 | 150.39 |
| 2006-07-31 | 153.10 |
| 2006-07-28 | 151.41 |
| 2006-07-27 | 149.72 |
| 2006-07-26 | 153.10 |
| 2006-07-25 | 152.76 |
| 2006-07-24 | 157.16 |
| 2006-07-21 | 156.32 |
| 2006-07-20 | 152.93 |
| 2006-07-19 | 144.47 |
| 2006-07-18 | 143.63 |
| 2006-07-17 | 142.78 |
| 2006-07-14 | 146.17 |
| 2006-07-13 | 141.09 |
| 2006-07-12 | 140.24 |
| 2006-07-11 | 141.09 |
| 2006-07-10 | 140.24 |
| 2006-07-07 | 141.09 |
| 2006-07-06 | 139.40 |
| 2006-07-05 | 136.86 |
| 2006-07-04 | 128.40 |
| 2006-07-03 | 128.40 |
| 2006-06-30 | 128.40 |
| 2006-06-29 | 126.71 |
| 2006-06-28 | 126.71 |
| 2006-06-27 | 127.55 |
| 2006-06-26 | 119.10 |
| 2006-06-23 | 125.02 |
| 2006-06-22 | 122.48 |
| 2006-06-21 | 119.94 |
| 2006-06-20 | 120.79 |
| 2006-06-19 | 116.56 |
| 2006-06-16 | 119.10 |
| 2006-06-15 | 109.79 |
| 2006-06-14 | 111.48 |
| 2006-06-13 | 121.63 |
| 2006-06-12 | 122.48 |
| 2006-06-09 | 122.48 |
| 2006-06-08 | 123.32 |
| 2006-06-07 | 124.17 |
| 2006-06-06 | 125.02 |
| 2006-06-05 | 125.02 |
| 2006-06-02 | 125.02 |
| 2006-06-01 | 130.94 |
| 2006-05-30 | 131.78 |
| 2006-05-29 | 130.94 |
| 2006-05-26 | 128.40 |
| 2006-05-25 | 128.40 |
| 2006-05-24 | 127.55 |
| 2006-05-23 | 128.40 |
| 2006-05-22 | 128.40 |
| 2006-05-19 | 133.48 |
| 2006-05-18 | 132.63 |
| 2006-05-17 | 130.09 |
| 2006-05-16 | 129.25 |
| 2006-05-15 | 130.94 |
| 2006-05-12 | 136.01 |
| 2006-05-11 | 136.86 |
| 2006-05-10 | 141.94 |
| 2006-05-09 | 145.32 |
| 2006-05-08 | 148.70 |
| 2006-05-04 | 147.01 |
| 2006-05-03 | 147.01 |
| 2006-05-02 | 142.78 |
| 2006-04-28 | 139.40 |
| 2006-04-27 | 141.94 |
| 2006-04-26 | 137.71 |
| 2006-04-25 | 142.78 |
| 2006-04-24 | 151.24 |
| 2006-04-21 | 153.78 |
| 2006-04-20 | 153.78 |
| 2006-04-19 | 152.93 |
| 2006-04-18 | 150.39 |
| 2006-04-13 | 149.55 |
| 2006-04-12 | 153.78 |
| 2006-04-11 | 155.47 |
| 2006-04-10 | 157.16 |
| 2006-04-07 | 157.16 |
| 2006-04-06 | 159.70 |
| 2006-04-04 | 157.16 |
| 2006-04-03 | 151.24 |
| 2006-03-31 | 143.63 |
| 2006-03-30 | 130.09 |
| 2006-03-29 | 117.57 |
| 2006-03-28 | 114.25 |
| 2006-03-27 | 108.44 |
| 2006-03-24 | 112.59 |
| 2006-03-23 | 112.59 |
| 2006-03-22 | 110.93 |
| 2006-03-21 | 109.27 |
| 2006-03-20 | 105.95 |
| 2006-03-17 | 106.78 |
| 2006-03-16 | 110.10 |
| 2006-03-15 | 107.61 |
| 2006-03-14 | 105.12 |
| 2006-03-13 | 111.76 |
| 2006-03-10 | 115.91 |
| 2006-03-09 | 117.57 |
| 2006-03-08 | 115.91 |
| 2006-03-07 | 115.91 |
| 2006-03-06 | 114.25 |
| 2006-03-03 | 120.89 |
| 2006-03-02 | 117.57 |
| 2006-03-01 | 112.59 |
| 2006-02-28 | 114.25 |
| 2006-02-27 | 119.23 |
| 2006-02-24 | 122.56 |
| 2006-02-23 | 122.56 |
| 2006-02-22 | 123.39 |
| 2006-02-21 | 125.88 |
| 2006-02-20 | 121.72 |
| 2006-02-17 | 120.06 |
| 2006-02-16 | 114.25 |
| 2006-02-15 | 108.44 |
| 2006-02-14 | 107.61 |
| 2006-02-13 | 105.95 |
| 2006-02-10 | 107.61 |
| 2006-02-09 | 108.44 |
| 2006-02-08 | 110.10 |
| 2006-02-07 | 112.59 |
| 2006-02-06 | 107.61 |
| 2006-02-03 | 108.44 |
| 2006-02-02 | 105.12 |
| 2006-02-01 | 107.61 |
| 2006-01-27 | 105.95 |
| 2006-01-26 | 99.30 |
| 2006-01-25 | 99.30 |
| 2006-01-24 | 99.30 |
| 2006-01-23 | 95.98 |
| 2006-01-20 | 96.81 |
| 2006-01-19 | 97.64 |
| 2006-01-18 | 95.15 |
| 2006-01-17 | 94.32 |
| 2006-01-16 | 95.15 |
| 2006-01-13 | 91.83 |
| 2006-01-12 | 91.00 |
| 2006-01-11 | 89.34 |
| 2006-01-10 | 88.51 |
| 2006-01-09 | 91.00 |
| 2006-01-06 | 94.32 |
| 2006-01-05 | 95.15 |
| 2006-01-04 | 89.34 |
| 2006-01-03 | 86.02 |
| 2005-12-30 | 87.68 |
| 2005-12-29 | 87.68 |
| 2005-12-28 | 87.68 |
| 2005-12-23 | 85.19 |
| 2005-12-22 | 87.68 |
| 2005-12-21 | 88.51 |
| 2005-12-20 | 90.17 |
| 2005-12-19 | 91.83 |
| 2005-12-16 | 96.81 |
| 2005-12-15 | 100.96 |
| 2005-12-14 | 98.47 |
| 2005-12-13 | 93.49 |
| 2005-12-12 | 92.66 |
| 2005-12-09 | 95.98 |
| 2005-12-08 | 92.66 |
| 2005-12-07 | 91.83 |
| 2005-12-06 | 95.98 |
| 2005-12-05 | 92.66 |
| 2005-12-02 | 95.98 |
| 2005-12-01 | 99.30 |
| 2005-11-30 | 95.98 |
| 2005-11-29 | 100.13 |
| 2005-11-28 | 96.81 |
| 2005-11-25 | 99.30 |
| 2005-11-24 | 102.62 |
| 2005-11-23 | 95.98 |
| 2005-11-22 | 96.81 |
| 2005-11-21 | 96.48 |
| 2005-11-18 | 94.90 |
| 2005-11-17 | 89.38 |
| 2005-11-16 | 88.59 |
| 2005-11-15 | 87.80 |
| 2005-11-14 | 87.80 |
| 2005-11-11 | 87.80 |
| 2005-11-10 | 83.07 |
| 2005-11-09 | 87.01 |
| 2005-11-08 | 89.38 |
| 2005-11-07 | 87.80 |
| 2005-11-04 | 90.17 |
| 2005-11-03 | 90.17 |
| 2005-11-02 | 89.38 |
| 2005-11-01 | 89.38 |
| 2005-10-31 | 88.59 |
| 2005-10-28 | 85.43 |
| 2005-10-27 | 85.43 |
| 2005-10-26 | 84.64 |
| 2005-10-25 | 85.43 |
| 2005-10-24 | 82.28 |
| 2005-10-21 | 85.43 |
| 2005-10-20 | 87.80 |
| 2005-10-19 | 90.17 |
| 2005-10-18 | 94.11 |
| 2005-10-17 | 94.90 |
| 2005-10-14 | 95.69 |
| 2005-10-13 | 97.27 |
| 2005-10-12 | 96.48 |
| 2005-10-10 | 99.64 |
| 2005-10-07 | 97.27 |
| 2005-10-06 | 102.00 |
| 2005-10-05 | 101.21 |
| 2005-10-04 | 98.06 |
| 2005-10-03 | 98.85 |
| 2005-09-30 | 97.27 |
| 2005-09-29 | 97.27 |
| 2005-09-28 | 94.90 |
| 2005-09-27 | 94.11 |
| 2005-09-26 | 94.11 |
| 2005-09-23 | 92.53 |
| 2005-09-22 | 90.96 |
| 2005-09-21 | 90.96 |
| 2005-09-20 | 91.75 |
| 2005-09-16 | 91.75 |
| 2005-09-15 | 94.90 |
| 2005-09-14 | 95.69 |
| 2005-09-13 | 97.27 |
| 2005-09-12 | 98.06 |
| 2005-09-09 | 94.90 |
| 2005-09-08 | 93.32 |
| 2005-09-07 | 98.06 |
| 2005-09-06 | 98.85 |
| 2005-09-05 | 100.43 |
| 2005-09-02 | 102.00 |
| 2005-09-01 | 102.00 |
| 2005-08-31 | 98.85 |
| 2005-08-30 | 98.06 |
| 2005-08-29 | 97.27 |
| 2005-08-26 | 102.00 |
| 2005-08-25 | 100.43 |
| 2005-08-24 | 98.06 |
| 2005-08-23 | 95.69 |
| 2005-08-22 | 98.85 |
| 2005-08-19 | 98.85 |
| 2005-08-18 | 101.21 |
| 2005-08-17 | 101.21 |
| 2005-08-16 | 102.79 |
| 2005-08-15 | 102.00 |
| 2005-08-12 | 102.00 |
| 2005-08-11 | 102.00 |
| 2005-08-10 | 98.06 |
| 2005-08-09 | 94.90 |
| 2005-08-08 | 94.90 |
| 2005-08-05 | 98.06 |
| 2005-08-04 | 94.90 |
| 2005-08-03 | 94.11 |
| 2005-08-02 | 91.75 |
| 2005-08-01 | 92.53 |
| 2005-07-29 | 90.17 |
| 2005-07-28 | 91.75 |
| 2005-07-27 | 94.11 |
| 2005-07-26 | 93.32 |
| 2005-07-25 | 94.90 |
| 2005-07-22 | 95.69 |
| 2005-07-21 | 93.32 |
| 2005-07-20 | 92.53 |
| 2005-07-19 | 90.96 |
| 2005-07-18 | 90.17 |
| 2005-07-15 | 89.38 |
| 2005-07-14 | 89.38 |
| 2005-07-13 | 89.38 |
| 2005-07-12 | 87.80 |
| 2005-07-11 | 80.70 |
| 2005-07-08 | 78.33 |
| 2005-07-07 | 76.75 |
| 2005-07-06 | 77.54 |
| 2005-07-05 | 76.75 |
| 2005-07-04 | 75.96 |
| 2005-06-30 | 78.33 |
| 2005-06-29 | 76.75 |
| 2005-06-28 | 77.54 |
| 2005-06-27 | 77.54 |
| 2005-06-24 | 81.49 |
| 2005-06-23 | 76.75 |
| 2005-06-22 | 75.96 |
| 2005-06-21 | 75.96 |
| 2005-06-20 | 71.23 |
| 2005-06-17 | 73.60 |
| 2005-06-16 | 70.44 |
| 2005-06-15 | 70.44 |
| 2005-06-14 | 72.02 |
| 2005-06-13 | 76.75 |
| 2005-06-10 | 75.17 |
| 2005-06-09 | 75.17 |
| 2005-06-08 | 72.02 |
| 2005-06-07 | 68.86 |
| 2005-06-06 | 68.86 |
| 2005-06-03 | 68.07 |
| 2005-06-02 | 67.28 |
| 2005-06-01 | 67.28 |
| 2005-05-31 | 70.44 |
| 2005-05-30 | 70.44 |
| 2005-05-27 | 69.65 |
| 2005-05-26 | 67.28 |
| 2005-05-25 | 67.28 |
| 2005-05-24 | 68.07 |
| 2005-05-23 | 71.23 |
| 2005-05-20 | 71.23 |
| 2005-05-19 | 71.23 |
| 2005-05-18 | 72.81 |
| 2005-05-17 | 73.60 |
| 2005-05-13 | 77.54 |
| 2005-05-12 | 78.33 |
| 2005-05-11 | 77.54 |
| 2005-05-10 | 76.75 |
| 2005-05-09 | 75.17 |
| 2005-05-06 | 75.17 |
| 2005-05-05 | 75.96 |
| 2005-05-04 | 76.75 |
| 2005-05-03 | 75.96 |
| 2005-04-29 | 75.96 |
| 2005-04-28 | 76.75 |
| 2005-04-27 | 76.75 |
| 2005-04-26 | 76.75 |
| 2005-04-25 | 76.75 |
| 2005-04-22 | 76.75 |
| 2005-04-21 | 79.12 |
| 2005-04-20 | 76.75 |
| 2005-04-19 | 75.96 |
| 2005-04-18 | 71.23 |
| 2005-04-15 | 70.44 |
| 2005-04-14 | 68.86 |
| 2005-04-13 | 67.28 |
| 2005-04-12 | 65.71 |
| 2005-04-11 | 67.28 |
| 2005-04-08 | 68.86 |
| 2005-04-07 | 69.65 |
| 2005-04-06 | 70.44 |
| 2005-04-04 | 71.23 |
| 2005-04-01 | 68.39 |
| 2005-03-31 | 70.72 |
| 2005-03-30 | 70.72 |
| 2005-03-29 | 69.16 |
| 2005-03-24 | 71.49 |
| 2005-03-23 | 71.49 |
| 2005-03-22 | 71.49 |
| 2005-03-21 | 73.82 |
| 2005-03-18 | 73.82 |
| 2005-03-17 | 76.15 |
| 2005-03-16 | 75.37 |
| 2005-03-15 | 72.27 |
| 2005-03-14 | 73.04 |
| 2005-03-11 | 78.48 |
| 2005-03-10 | 76.92 |
| 2005-03-09 | 76.92 |
| 2005-03-08 | 74.60 |
| 2005-03-07 | 74.60 |
| 2005-03-04 | 75.37 |
| 2005-03-03 | 76.15 |
| 2005-03-02 | 75.37 |
| 2005-03-01 | 75.37 |
| 2005-02-28 | 75.37 |
| 2005-02-25 | 77.70 |
| 2005-02-24 | 76.92 |
| 2005-02-23 | 80.03 |
| 2005-02-22 | 76.92 |
| 2005-02-21 | 77.70 |
| 2005-02-18 | 76.15 |
| 2005-02-17 | 73.82 |
| 2005-02-16 | 75.37 |
| 2005-02-15 | 75.37 |
| 2005-02-14 | 76.92 |
| 2005-02-08 | 80.80 |
| 2005-02-07 | 82.36 |
| 2005-02-04 | 62.96 |
| 2005-02-03 | 62.96 |
| 2005-02-02 | 66.06 |
| 2005-02-01 | 66.84 |
| 2005-01-31 | 63.73 |
| 2005-01-28 | 60.63 |
| 2005-01-27 | 58.30 |
| 2005-01-26 | 62.96 |
| 2005-01-25 | 59.08 |
| 2005-01-24 | 53.64 |
| 2005-01-21 | 55.97 |
| 2005-01-20 | 60.63 |
| 2005-01-19 | 62.18 |
| 2005-01-18 | 66.06 |
| 2005-01-17 | 67.61 |
| 2005-01-14 | 64.51 |
| 2005-01-13 | 64.51 |
| 2005-01-12 | 62.18 |
| 2005-01-11 | 66.06 |
| 2005-01-10 | 66.06 |
| 2005-01-07 | 67.61 |
| 2005-01-06 | 65.28 |
| 2005-01-05 | 69.16 |
| 2005-01-04 | 75.37 |
| 2005-01-03 | 78.48 |
| 2004-12-31 | 78.48 |
| 2004-12-30 | 76.92 |
| 2004-12-29 | 74.60 |
| 2004-12-28 | 77.70 |
| 2004-12-24 | 76.92 |
| 2004-12-23 | 75.37 |
| 2004-12-22 | 71.49 |
| 2004-12-21 | 72.27 |
| 2004-12-20 | 74.60 |
| 2004-12-17 | 78.48 |
| 2004-12-16 | 78.48 |
| 2004-12-15 | 78.48 |
| 2004-12-14 | 77.70 |
| 2004-12-13 | 70.72 |
| 2004-12-10 | 77.70 |
| 2004-12-09 | 77.70 |
| 2004-12-08 | 76.15 |
| 2004-12-07 | 83.13 |
| 2004-12-06 | 83.91 |
| 2004-12-03 | 87.79 |
| 2004-12-02 | 92.44 |
| 2004-12-01 | 76.15 |
| 2004-11-30 | 76.92 |
| 2004-11-29 | 72.27 |
| 2004-11-26 | 69.94 |
| 2004-11-25 | 69.18 |
| 2004-11-24 | 68.42 |
| 2004-11-23 | 68.42 |
| 2004-11-22 | 68.42 |
| 2004-11-19 | 68.42 |
| 2004-11-18 | 70.70 |
| 2004-11-17 | 66.91 |
| 2004-11-16 | 67.66 |
| 2004-11-15 | 68.42 |
| 2004-11-12 | 70.70 |
| 2004-11-11 | 69.18 |
| 2004-11-10 | 69.94 |
| 2004-11-09 | 72.22 |
| 2004-11-08 | 72.22 |
| 2004-11-05 | 73.73 |
| 2004-11-04 | 67.66 |
| 2004-11-03 | 71.46 |
| 2004-11-02 | 63.11 |
| 2004-11-01 | 58.56 |
| 2004-10-29 | 58.56 |
| 2004-10-28 | 58.56 |
| 2004-10-27 | 61.60 |
| 2004-10-26 | 62.35 |
| 2004-10-25 | 56.28 |
| 2004-10-21 | 59.32 |
| 2004-10-20 | 68.42 |
| 2004-10-19 | 66.15 |
| 2004-10-18 | 53.25 |
| 2004-10-15 | 54.77 |
| 2004-10-14 | 53.25 |
| 2004-10-13 | 54.01 |
| 2004-10-12 | 57.04 |
| 2004-10-11 | 51.73 |
| 2004-10-08 | 50.22 |
| 2004-10-07 | 47.18 |
| 2004-10-06 | 46.42 |
| 2004-10-05 | 48.70 |
| 2004-10-04 | 47.18 |
| 2004-09-30 | 44.15 |
| 2004-09-28 | 43.39 |
| 2004-09-27 | 43.39 |
| 2004-09-24 | 43.39 |
| 2004-09-23 | 47.94 |
| 2004-09-22 | 51.73 |
| 2004-09-21 | 53.25 |
| 2004-09-20 | 56.28 |
| 2004-09-17 | 57.80 |
| 2004-09-16 | 47.94 |
| 2004-09-15 | 41.11 |
| 2004-09-14 | 40.35 |
| 2004-09-13 | 39.59 |
| 2004-09-10 | 39.59 |
| 2004-09-09 | 36.56 |
| 2004-09-08 | 35.80 |
| 2004-09-07 | 38.84 |
| 2004-09-06 | 36.56 |
| 2004-09-03 | 34.28 |
| 2004-09-02 | 37.32 |
| 2004-09-01 | 36.56 |
| 2004-08-31 | 32.77 |
| 2004-08-30 | 33.52 |
| 2004-08-27 | 32.01 |
| 2004-08-26 | 33.52 |
| 2004-08-25 | 33.52 |
| 2004-08-24 | 33.52 |
| 2004-08-23 | 31.25 |
| 2004-08-20 | 33.52 |
| 2004-08-19 | 33.52 |
| 2004-08-18 | 33.52 |
| 2004-08-17 | 33.52 |
| 2004-08-16 | 35.04 |
| 2004-08-13 | 35.04 |
| 2004-08-12 | 33.52 |
| 2004-08-11 | 32.77 |
| 2004-08-10 | 32.77 |
| 2004-08-09 | 34.28 |
| 2004-08-06 | 38.84 |
| 2004-08-05 | 33.52 |
| 2004-08-04 | 31.25 |
| 2004-08-03 | 30.49 |
| 2004-08-02 | 32.01 |
| 2004-07-30 | 34.28 |
| 2004-07-29 | 34.28 |
| 2004-07-28 | 35.04 |
| 2004-07-27 | 32.77 |
| 2004-07-26 | 33.52 |
| 2004-07-23 | 35.04 |
| 2004-07-22 | 35.04 |
| 2004-07-21 | 35.04 |
| 2004-07-20 | 32.01 |
| 2004-07-19 | 32.01 |
| 2004-07-16 | 33.52 |
| 2004-07-15 | 32.77 |
| 2004-07-14 | 32.01 |
| 2004-07-13 | 32.77 |
| 2004-07-12 | 33.52 |
| 2004-07-09 | 34.28 |
| 2004-07-08 | 36.56 |
| 2004-07-07 | 38.84 |
| 2004-07-06 | 35.80 |
| 2004-07-05 | 34.28 |
| 2004-07-02 | 36.56 |
| 2004-06-30 | 38.84 |
| 2004-06-29 | 35.04 |
| 2004-06-28 | 35.04 |
| 2004-06-25 | 36.56 |
| 2004-06-24 | 37.32 |
| 2004-06-23 | 35.80 |
| 2004-06-21 | 33.52 |
| 2004-06-18 | 36.56 |
| 2004-06-17 | 34.28 |
| 2004-06-16 | 34.28 |
| 2004-06-15 | 34.28 |
| 2004-06-14 | 35.04 |
| 2004-06-11 | 38.84 |
| 2004-06-10 | 39.59 |
| 2004-06-09 | 40.35 |
| 2004-06-08 | 39.59 |
| 2004-06-07 | 36.56 |
| 2004-06-04 | 36.56 |
| 2004-06-03 | 36.56 |
| 2004-06-02 | 39.59 |
| 2004-06-01 | 42.63 |
| 2004-05-31 | 38.08 |
| 2004-05-28 | 41.11 |
| 2004-05-27 | 33.52 |
| 2004-05-25 | 32.01 |
| 2004-05-24 | 33.52 |
| 2004-05-21 | 35.04 |
| 2004-05-20 | 32.01 |
| 2004-05-19 | 30.49 |
| 2004-05-18 | 21.39 |
| 2004-05-17 | 22.14 |
| 2004-05-14 | 35.04 |
| 2004-05-13 | 40.35 |
| 2004-05-12 | 45.66 |
| 2004-05-11 | 39.59 |
| 2004-05-10 | 41.11 |
| 2004-05-07 | 47.94 |
| 2004-05-06 | 47.18 |
| 2004-05-05 | 46.42 |
| 2004-05-04 | 44.90 |
| 2004-05-03 | 44.15 |
| 2004-04-30 | 46.42 |
| 2004-04-29 | 45.66 |
| 2004-04-28 | 51.73 |
| 2004-04-27 | 46.42 |
| 2004-04-26 | 48.70 |
| 2004-04-23 | 53.25 |
| 2004-04-22 | 46.42 |
| 2004-04-21 | 53.25 |
| 2004-04-20 | 57.80 |
| 2004-04-19 | 57.04 |
| 2004-04-16 | 59.32 |
| 2004-04-15 | 56.28 |
| 2004-04-14 | 61.60 |
| 2004-04-13 | 65.39 |
| 2004-04-08 | 63.11 |
| 2004-04-07 | 66.15 |
| 2004-04-06 | 66.90 |
| 2004-04-02 | 51.18 |
| 2004-04-01 | 39.20 |
| 2004-03-31 | 54.17 |
| 2004-03-30 | 63.15 |
| 2004-03-29 | 63.15 |
| 2004-03-26 | 64.65 |
| 2004-03-25 | 60.16 |
| 2004-03-24 | 64.65 |
| 2004-03-23 | 58.66 |
| 2004-03-22 | 57.91 |
| 2004-03-19 | 59.41 |
| 2004-03-18 | 43.69 |
| 2004-03-17 | 51.93 |
| 2004-03-16 | 42.20 |
| 2004-03-15 | 41.45 |
| 2004-03-12 | 33.22 |
| 2004-03-11 | 28.73 |
| 2004-03-10 | 30.22 |
| 2004-03-09 | 27.23 |
| 2004-03-08 | 24.24 |
| 2004-03-05 | 25.73 |
| 2004-03-04 | 25.73 |
| 2004-03-03 | 24.24 |
| 2004-03-02 | 23.49 |
| 2004-03-01 | 24.98 |
| 2004-02-27 | 23.49 |
| 2004-02-26 | 21.99 |
| 2004-02-25 | 19.75 |
| 2004-02-24 | 21.24 |
| 2004-02-23 | 22.74 |
| 2004-02-20 | 24.98 |
| 2004-02-19 | 24.24 |
| 2004-02-18 | 23.49 |
| 2004-02-17 | 21.24 |
| 2004-02-16 | 24.98 |
| 2004-02-13 | 21.99 |
| 2004-02-12 | 23.49 |
| 2004-02-11 | 24.98 |
| 2004-02-10 | 21.24 |
| 2004-02-09 | 21.24 |
| 2004-02-06 | 21.99 |
| 2004-02-05 | 21.99 |
| 2004-02-04 | 3.28 |
| 2004-02-03 | 2.53 |
| 2004-02-02 | 1.04 |
| 2004-01-30 | 2.53 |
| 2004-01-29 | 1.78 |
| 2004-01-28 | -1.21 |
| 2004-01-27 | 1.78 |
| 2004-01-26 | 7.77 |
| 2004-01-21 | 6.27 |
| 2004-01-20 | 4.03 |
| 2004-01-19 | -3.45 |
| 2004-01-16 | 1.78 |
| 2004-01-15 | 4.78 |
| 2004-01-14 | 4.03 |
| 2004-01-13 | 7.02 |
| 2004-01-12 | 8.52 |
| 2004-01-09 | 7.77 |
| 2004-01-08 | 5.53 |
| 2004-01-07 | 9.27 |
| 2004-01-06 | 9.27 |
| 2004-01-05 | 9.27 |
| 2004-01-02 | 10.02 |
| 2003-12-31 | 6.27 |
| 2003-12-30 | 6.27 |
| 2003-12-29 | 7.77 |
| 2003-12-24 | 9.27 |
| 2003-12-23 | 6.27 |
| 2003-12-22 | 7.02 |
| 2003-12-19 | 8.52 |
| 2003-12-18 | 10.76 |
| 2003-12-17 | 11.51 |
| 2003-12-16 | 13.76 |
| 2003-12-15 | 13.76 |
| 2003-12-12 | 16.00 |
| 2003-12-11 | 15.26 |
| 2003-12-10 | 16.75 |
| 2003-12-09 | 16.75 |
| 2003-12-08 | 14.51 |
| 2003-12-05 | 14.51 |
| 2003-12-04 | 13.76 |
| 2003-12-03 | 14.51 |
| 2003-12-02 | 16.75 |
| 2003-12-01 | 15.26 |
| 2003-11-28 | 13.76 |
| 2003-11-27 | 12.26 |
| 2003-11-26 | 12.26 |
| 2003-11-25 | 10.76 |
| 2003-11-24 | 6.27 |
| 2003-11-21 | 6.27 |
| 2003-11-20 | 8.52 |
| 2003-11-19 | 8.52 |
| 2003-11-18 | 10.70 |
| 2003-11-17 | 10.70 |
| 2003-11-14 | 12.16 |
| 2003-11-13 | 15.07 |
| 2003-11-12 | 11.43 |
| 2003-11-11 | 12.16 |
| 2003-11-10 | 13.62 |
| 2003-11-07 | 16.53 |
| 2003-11-06 | 15.07 |
| 2003-11-05 | 15.80 |
| 2003-11-04 | 17.26 |
| 2003-11-03 | 17.99 |
| 2003-10-31 | 18.72 |
| 2003-10-30 | 15.80 |
| 2003-10-29 | 13.62 |
| 2003-10-28 | 17.26 |
| 2003-10-27 | 7.06 |
| 2003-10-24 | 7.79 |
| 2003-10-23 | 11.43 |
| 2003-10-22 | 13.62 |
| 2003-10-21 | 8.52 |
| 2003-10-20 | 7.79 |
| 2003-10-17 | 3.42 |
| 2003-10-16 | 9.25 |
| 2003-10-15 | -3.86 |
| 2003-10-14 | -4.59 |
| 2003-10-13 | -0.22 |
| 2003-10-10 | -1.68 |
| 2003-10-09 | -1.68 |
| 2003-10-08 | -6.78 |
| 2003-10-07 | -3.86 |
| 2003-10-06 | 3.42 |
| 2003-10-03 | 10.70 |
| 2003-10-02 | 1.96 |
| 2003-09-30 | -8.23 |
| 2003-09-29 | -8.96 |
| 2003-09-26 | -11.14 |
| 2003-09-25 | -9.69 |
| 2003-09-24 | -18.43 |
| 2003-09-23 | -22.80 |
| 2003-09-22 | -22.80 |
| 2003-09-19 | -22.07 |
| 2003-09-18 | -21.34 |
| 2003-09-17 | -20.61 |
| 2003-09-16 | -21.34 |
| 2003-09-15 | -19.88 |
| 2003-09-11 | -22.80 |
| 2003-09-10 | -24.98 |
| 2003-09-09 | -22.80 |
| 2003-09-08 | -20.61 |
| 2003-09-05 | -21.34 |
| 2003-09-04 | -20.61 |
| 2003-09-03 | -19.16 |
| 2003-09-02 | -19.88 |
| 2003-09-01 | -17.70 |
| 2003-08-29 | -17.70 |
| 2003-08-28 | -16.97 |
| 2003-08-27 | -21.34 |
| 2003-08-26 | -22.07 |
| 2003-08-25 | -22.80 |
| 2003-08-22 | -22.80 |
| 2003-08-21 | -20.61 |
| 2003-08-20 | -21.34 |
| 2003-08-19 | -25.71 |
| 2003-08-18 | -24.98 |
| 2003-08-15 | -24.25 |
| 2003-08-14 | -21.34 |
| 2003-08-13 | -22.07 |
| 2003-08-12 | -32.63 |
| 2003-08-11 | -37.36 |
| 2003-08-08 | -39.19 |
| 2003-08-07 | -39.19 |
| 2003-08-06 | -40.28 |
| 2003-08-05 | -41.37 |
| 2003-08-04 | -37.00 |
| 2003-08-01 | -37.36 |
| 2003-07-31 | -42.10 |
| 2003-07-30 | -43.56 |
| 2003-07-29 | -43.92 |
| 2003-07-28 | -44.28 |
| 2003-07-25 | -45.01 |
| 2003-07-24 | -45.74 |
| 2003-07-23 | -45.38 |
| 2003-07-22 | -46.10 |
| 2003-07-21 | -46.10 |
| 2003-07-18 | -47.56 |
| 2003-07-17 | -47.93 |
| 2003-07-16 | -45.01 |
| 2003-07-15 | -44.28 |
| 2003-07-14 | -43.92 |
| 2003-07-11 | -44.65 |
| 2003-07-10 | -42.10 |
| 2003-07-09 | -42.10 |
| 2003-07-08 | -42.10 |
| 2003-07-07 | -42.83 |
| 2003-07-04 | -42.46 |
| 2003-07-03 | -42.46 |
| 2003-07-02 | -43.56 |
| 2003-06-30 | -43.19 |
| 2003-06-27 | -45.01 |
| 2003-06-26 | -46.10 |
| 2003-06-25 | -47.20 |
| 2003-06-24 | -47.93 |
| 2003-06-23 | -46.83 |
| 2003-06-20 | -45.74 |
| 2003-06-19 | -44.28 |
| 2003-06-18 | -44.65 |
| 2003-06-17 | -44.28 |
| 2003-06-16 | -45.74 |
| 2003-06-13 | -45.01 |
| 2003-06-12 | -42.83 |
| 2003-06-11 | -43.19 |
| 2003-06-10 | -43.56 |
| 2003-06-09 | -49.02 |
| 2003-06-06 | -49.02 |
| 2003-06-05 | -48.65 |
| 2003-06-03 | -49.02 |
| 2003-06-02 | -48.29 |
| 2003-05-30 | -50.11 |
| 2003-05-29 | -50.11 |
| 2003-05-28 | -49.75 |
| 2003-05-27 | -50.47 |
| 2003-05-26 | -55.57 |
| 2003-05-23 | -55.94 |
| 2003-05-22 | -57.76 |
| 2003-05-21 | -57.76 |
| 2003-05-20 | -62.13 |
| 2003-05-19 | -65.04 |
| 2003-05-16 | -65.04 |
| 2003-05-15 | -65.40 |
| 2003-05-14 | -65.40 |
| 2003-05-13 | -65.40 |
| 2003-05-12 | -64.68 |
| 2003-05-09 | -64.68 |
| 2003-05-07 | -65.40 |
| 2003-05-06 | -65.40 |
| 2003-05-05 | -65.77 |
| 2003-05-02 | -66.50 |
| 2003-04-30 | -69.41 |
| 2003-04-29 | -71.74 |
| 2003-04-28 | -73.34 |
| 2003-04-25 | -73.78 |
| 2003-04-24 | -73.20 |
| 2003-04-23 | -71.74 |
| 2003-04-22 | -70.87 |
| 2003-04-17 | -70.87 |
| 2003-04-16 | -71.01 |
| 2003-04-15 | -70.87 |
| 2003-04-14 | -70.50 |
| 2003-04-11 | -68.68 |
| 2003-04-10 | -67.23 |
| 2003-04-09 | -66.86 |
| 2003-04-08 | -66.86 |
| 2003-04-07 | -66.86 |
| 2003-04-04 | -66.50 |
| 2003-04-03 | -66.50 |
| 2003-04-02 | -66.50 |
| 2003-04-01 | -66.50 |
| 2003-03-31 | -66.50 |
| 2003-03-28 | -63.58 |
| 2003-03-27 | -66.50 |
| 2003-03-26 | -68.68 |
| 2003-03-25 | -70.14 |
| 2003-03-24 | -69.41 |
| 2003-03-21 | -75.97 |
| 2003-03-20 | -77.86 |
| 2003-03-19 | -76.84 |
| 2003-03-18 | -77.86 |
| 2003-03-17 | -78.15 |
| 2003-03-14 | -76.84 |
| 2003-03-13 | -77.13 |
| 2003-03-12 | -75.97 |
| 2003-03-11 | -77.86 |
| 2003-03-10 | -76.99 |
| 2003-03-07 | -75.38 |
| 2003-03-06 | -74.22 |
| 2003-03-05 | -73.34 |
| 2003-03-04 | -72.18 |
| 2003-03-03 | -72.76 |
| 2003-02-28 | -73.05 |
| 2003-02-27 | -72.91 |
| 2003-02-26 | -72.03 |
| 2003-02-25 | -71.60 |
| 2003-02-24 | -71.45 |
| 2003-02-21 | -70.50 |
| 2003-02-20 | -69.05 |
| 2003-02-19 | -67.59 |
| 2003-02-18 | -67.23 |
| 2003-02-17 | -66.13 |
| 2003-02-14 | -66.13 |
| 2003-02-13 | -64.68 |
| 2003-02-12 | -63.58 |
| 2003-02-11 | -63.58 |
| 2003-02-10 | -64.68 |
| 2003-02-07 | -62.86 |
| 2003-02-06 | -62.13 |
| 2003-02-05 | -59.94 |
| 2003-02-04 | -64.46 |
| 2003-01-30 | -59.21 |
| 2003-01-29 | -57.76 |
| 2003-01-28 | -56.30 |
| 2003-01-27 | -56.30 |
| 2003-01-24 | -53.39 |
| 2003-01-23 | -51.93 |
| 2003-01-22 | -48.29 |
| 2003-01-21 | -50.47 |
| 2003-01-20 | -50.47 |
| 2003-01-17 | -49.02 |
| 2003-01-16 | -47.56 |
| 2003-01-15 | -43.92 |
| 2003-01-14 | -45.38 |
| 2003-01-13 | -48.29 |
| 2003-01-10 | -56.30 |
| 2003-01-09 | -58.49 |
| 2003-01-08 | -56.30 |
| 2003-01-07 | -56.30 |
| 2003-01-06 | -55.57 |
| 2003-01-03 | -52.66 |
| 2003-01-02 | -54.12 |
| 2002-12-31 | -50.47 |
| 2002-12-30 | -53.39 |
| 2002-12-27 | -51.93 |
| 2002-12-24 | -51.20 |
| 2002-12-23 | -49.02 |
| 2002-12-20 | -49.02 |
| 2002-12-19 | -50.47 |
| 2002-12-18 | -50.47 |
| 2002-12-17 | -50.47 |
| 2002-12-16 | -50.47 |
| 2002-12-13 | -46.83 |
| 2002-12-12 | -41.73 |
| 2002-12-11 | -41.73 |
| 2002-12-10 | -41.73 |
| 2002-12-09 | -41.01 |
| 2002-12-06 | -40.28 |
| 2002-12-05 | -42.46 |
| 2002-12-04 | -45.38 |
| 2002-12-03 | -42.46 |
| 2002-12-02 | -46.83 |
| 2002-11-29 | -46.83 |
| 2002-11-28 | -46.83 |
| 2002-11-27 | -46.83 |
| 2002-11-26 | -45.38 |
| 2002-11-25 | -47.56 |
| 2002-11-22 | -45.38 |
| 2002-11-21 | -46.83 |
| 2002-11-20 | -47.56 |
| 2002-11-19 | -41.01 |
| 2002-11-18 | -40.28 |
| 2002-11-15 | -38.09 |
| 2002-11-14 | -39.55 |
| 2002-11-13 | -38.82 |
| 2002-11-12 | -38.82 |
| 2002-11-11 | -36.64 |
| 2002-11-08 | -34.45 |
| 2002-11-07 | -35.18 |
| 2002-11-06 | -40.28 |
| 2002-11-05 | -40.28 |
| 2002-11-04 | -37.36 |
| 2002-11-01 | -40.28 |
| 2002-10-31 | -36.64 |
| 2002-10-30 | -35.91 |
| 2002-10-29 | -34.45 |
| 2002-10-28 | -27.17 |
| 2002-10-25 | -18.43 |
| 2002-10-24 | -14.06 |
| 2002-10-23 | -16.97 |
| 2002-10-22 | -30.08 |
| 2002-10-21 | -38.09 |
| 2002-10-18 | -38.09 |
| 2002-10-17 | -38.09 |
| 2002-10-16 | -38.09 |
| 2002-10-15 | -38.82 |
| 2002-10-11 | -41.73 |
| 2002-10-10 | -41.73 |
| 2002-10-09 | -41.01 |
| 2002-10-08 | -41.73 |
| 2002-10-07 | -44.65 |
| 2002-10-04 | -41.73 |
| 2002-10-03 | -43.19 |
| 2002-10-02 | -41.73 |
| 2002-09-30 | -40.28 |
| 2002-09-27 | -38.09 |
| 2002-09-26 | -37.36 |
| 2002-09-25 | -38.09 |
| 2002-09-24 | -37.36 |
| 2002-09-23 | -36.64 |
| 2002-09-20 | -38.09 |
| 2002-09-19 | -35.91 |
| 2002-09-18 | -36.64 |
| 2002-09-17 | -35.91 |
| 2002-09-16 | -35.91 |
| 2002-09-13 | -33.72 |
| 2002-09-12 | -35.91 |
| 2002-09-11 | -37.36 |
| 2002-09-10 | -37.36 |
| 2002-09-09 | -38.09 |
| 2002-09-06 | -38.82 |
| 2002-09-05 | -38.82 |
| 2002-09-04 | -38.09 |
| 2002-09-03 | -38.09 |
| 2002-09-02 | -38.09 |
| 2002-08-30 | -38.09 |
| 2002-08-29 | -37.36 |
| 2002-08-28 | -38.09 |
| 2002-08-27 | -38.82 |
| 2002-08-26 | -38.82 |
| 2002-08-23 | -40.28 |
| 2002-08-22 | -43.92 |
| 2002-08-21 | -42.46 |
| 2002-08-20 | -41.73 |
| 2002-08-19 | -41.73 |
| 2002-08-16 | -43.19 |
| 2002-08-15 | -41.73 |
| 2002-08-14 | -42.46 |
| 2002-08-13 | -43.19 |
| 2002-08-12 | -42.46 |
| 2002-08-09 | -42.46 |
| 2002-08-08 | -42.46 |
| 2002-08-07 | -43.19 |
| 2002-08-06 | -43.19 |
| 2002-08-05 | -43.19 |
| 2002-08-02 | -41.73 |
| 2002-08-01 | -43.19 |
| 2002-07-31 | -42.46 |
| 2002-07-30 | -43.19 |
| 2002-07-29 | -43.92 |
| 2002-07-26 | -46.83 |
| 2002-07-25 | -40.28 |
| 2002-07-24 | -39.55 |
| 2002-07-23 | -39.55 |
| 2002-07-22 | -38.82 |
| 2002-07-19 | -35.91 |
| 2002-07-18 | -35.91 |
| 2002-07-17 | -36.64 |
| 2002-07-16 | -35.91 |
| 2002-07-15 | -32.99 |
| 2002-07-12 | -34.45 |
| 2002-07-11 | -34.45 |
| 2002-07-10 | -33.72 |
| 2002-07-09 | -32.27 |
| 2002-07-08 | -31.54 |
| 2002-07-05 | -31.54 |
| 2002-07-04 | -30.81 |
| 2002-07-03 | -32.27 |
| 2002-07-02 | -32.99 |
| 2002-06-28 | -32.27 |
| 2002-06-27 | -32.99 |
| 2002-06-26 | -35.91 |
| 2002-06-25 | -33.72 |
| 2002-06-24 | -33.72 |
| 2002-06-21 | -35.18 |
| 2002-06-20 | -38.09 |
| 2002-06-19 | -38.82 |
| 2002-06-18 | -35.91 |
| 2002-06-17 | -36.64 |
| 2002-06-14 | -31.54 |
| 2002-06-13 | -29.35 |
| 2002-06-12 | -30.08 |
| 2002-06-11 | -29.35 |
| 2002-06-10 | -30.08 |
| 2002-06-07 | -30.08 |
| 2002-06-06 | -30.08 |
| 2002-06-05 | -30.08 |
| 2002-06-04 | -31.54 |
| 2002-06-03 | -30.81 |
| 2002-05-31 | -31.54 |
| 2002-05-30 | -32.27 |
| 2002-05-29 | -31.54 |
| 2002-05-28 | -30.08 |
| 2002-05-27 | -30.81 |
| 2002-05-24 | -27.17 |
| 2002-05-23 | -35.91 |
| 2002-05-22 | -37.36 |
| 2002-05-21 | -36.64 |
| 2002-05-17 | -35.91 |
| 2002-05-16 | -37.36 |
| 2002-05-15 | -35.18 |
| 2002-05-14 | -35.18 |
| 2002-05-13 | -35.18 |
| 2002-05-10 | -34.45 |
| 2002-05-09 | -35.91 |
| 2002-05-08 | -36.64 |
| 2002-05-07 | -38.09 |
| 2002-05-06 | -38.09 |
| 2002-05-03 | -38.09 |
| 2002-05-02 | -37.36 |
| 2002-04-30 | -42.46 |
| 2002-04-29 | -41.73 |
| 2002-04-26 | -41.73 |
| 2002-04-25 | -41.01 |
| 2002-04-24 | -40.28 |
| 2002-04-23 | -40.28 |
| 2002-04-22 | -41.01 |
| 2002-04-19 | -41.01 |
| 2002-04-18 | -41.01 |
| 2002-04-17 | -41.01 |
| 2002-04-16 | -41.73 |
| 2002-04-15 | -39.55 |
| 2002-04-12 | -40.28 |
| 2002-04-11 | -41.01 |
| 2002-04-10 | -40.28 |
| 2002-04-09 | -39.58 |
| 2002-04-08 | -38.89 |
| 2002-04-04 | -40.28 |
| 2002-04-03 | -41.67 |
| 2002-04-02 | -41.67 |
| 2002-03-28 | -40.28 |
| 2002-03-27 | -40.97 |
| 2002-03-26 | -42.36 |
| 2002-03-25 | -42.36 |
| 2002-03-22 | -43.75 |
| 2002-03-21 | -39.58 |
| 2002-03-20 | -39.58 |
| 2002-03-19 | -39.58 |
| 2002-03-18 | -38.89 |
| 2002-03-15 | -39.58 |
| 2002-03-14 | -40.28 |
| 2002-03-13 | -37.50 |
| 2002-03-12 | -40.28 |
| 2002-03-11 | -41.67 |
| 2002-03-08 | -42.36 |
| 2002-03-07 | -41.67 |
| 2002-03-06 | -42.36 |
| 2002-03-05 | -41.67 |
| 2002-03-04 | -44.44 |
| 2002-03-01 | -43.06 |
| 2002-02-28 | -43.06 |
| 2002-02-27 | -42.36 |
| 2002-02-26 | -44.44 |
| 2002-02-25 | -43.75 |
| 2002-02-22 | -41.67 |
| 2002-02-21 | -41.67 |
| 2002-02-20 | -41.67 |
| 2002-02-19 | -43.06 |
| 2002-02-18 | -40.97 |
| 2002-02-15 | -42.36 |
| 2002-02-11 | -44.44 |
| 2002-02-08 | -45.14 |
| 2002-02-07 | -45.14 |
| 2002-02-06 | -43.06 |
| 2002-02-05 | -44.44 |
| 2002-02-04 | -43.06 |
| 2002-02-01 | -43.06 |
| 2002-01-31 | -43.06 |
| 2002-01-30 | -41.67 |
| 2002-01-29 | -40.28 |
| 2002-01-28 | -43.06 |
| 2002-01-25 | -44.44 |
| 2002-01-24 | -46.53 |
| 2002-01-23 | -45.14 |
| 2002-01-22 | -42.36 |
| 2002-01-21 | -42.36 |
| 2002-01-18 | -42.36 |
| 2002-01-17 | -42.36 |
| 2002-01-16 | -38.89 |
| 2002-01-15 | -39.58 |
| 2002-01-14 | -39.58 |
| 2002-01-11 | -38.89 |
| 2002-01-10 | -38.89 |
| 2002-01-09 | -38.89 |
| 2002-01-08 | -36.81 |
| 2002-01-07 | -35.42 |
| 2002-01-04 | -36.11 |
| 2002-01-03 | -36.11 |
| 2002-01-02 | -35.42 |
| 2001-12-31 | -36.11 |
| 2001-12-28 | -36.81 |
| 2001-12-27 | -40.28 |
| 2001-12-24 | -40.28 |
| 2001-12-21 | -39.58 |
| 2001-12-20 | -37.50 |
| 2001-12-19 | -40.28 |
| 2001-12-18 | -40.28 |
| 2001-12-17 | -40.28 |
| 2001-12-14 | -38.19 |
| 2001-12-13 | -40.28 |
| 2001-12-12 | -35.42 |
| 2001-12-11 | -33.33 |
| 2001-12-10 | -33.33 |
| 2001-12-07 | -35.42 |
| 2001-12-06 | -33.33 |
| 2001-12-05 | -31.94 |
| 2001-12-04 | -29.17 |
| 2001-12-03 | -31.94 |
| 2001-11-30 | -31.94 |
| 2001-11-29 | -38.89 |
| 2001-11-28 | -40.28 |
| 2001-11-27 | -36.81 |
| 2001-11-26 | -36.81 |
| 2001-11-23 | -41.67 |
| 2001-11-22 | -44.44 |
| 2001-11-21 | -44.44 |
| 2001-11-20 | -45.14 |
| 2001-11-19 | -45.83 |
| 2001-11-16 | -43.75 |
| 2001-11-15 | -43.06 |
| 2001-11-14 | -44.44 |
| 2001-11-13 | -45.83 |
| 2001-11-12 | -43.75 |
| 2001-11-09 | -49.31 |
| 2001-11-08 | -50.00 |
| 2001-11-07 | -52.08 |
| 2001-11-06 | -48.61 |
| 2001-11-05 | -48.61 |
| 2001-11-02 | -56.94 |
| 2001-11-01 | -54.86 |
| 2001-10-31 | -57.64 |
| 2001-10-30 | -57.64 |
| 2001-10-29 | -59.03 |
| 2001-10-26 | -57.64 |
| 2001-10-24 | -56.94 |
| 2001-10-23 | -56.94 |
| 2001-10-22 | -58.33 |
| 2001-10-19 | -58.33 |
| 2001-10-18 | -59.03 |
| 2001-10-17 | -58.33 |
| 2001-10-16 | -58.33 |
| 2001-10-15 | -56.94 |
| 2001-10-12 | -56.25 |
| 2001-10-11 | -54.17 |
| 2001-10-10 | -54.17 |
| 2001-10-09 | -54.17 |
| 2001-10-08 | -54.17 |
| 2001-10-05 | -54.17 |
| 2001-10-04 | -54.17 |
| 2001-10-03 | -55.56 |
| 2001-09-28 | -58.33 |
| 2001-09-27 | -59.03 |
| 2001-09-26 | -58.33 |
| 2001-09-25 | -59.03 |
| 2001-09-24 | -57.64 |
| 2001-09-21 | -51.39 |
| 2001-09-20 | -48.61 |
| 2001-09-19 | -48.61 |
| 2001-09-18 | -50.00 |
| 2001-09-17 | -47.22 |
| 2001-09-14 | -45.83 |
| 2001-09-13 | -47.22 |
| 2001-09-12 | -45.83 |
| 2001-09-11 | -44.44 |
| 2001-09-10 | -45.83 |
| 2001-09-07 | -41.67 |
| 2001-09-06 | -40.28 |
| 2001-09-05 | -38.89 |
| 2001-09-04 | -38.89 |
| 2001-09-03 | -38.89 |
| 2001-08-31 | -38.89 |
| 2001-08-30 | -38.89 |
| 2001-08-29 | -38.89 |
| 2001-08-28 | -38.89 |
| 2001-08-27 | -36.11 |
| 2001-08-24 | -36.11 |
| 2001-08-23 | -36.11 |
| 2001-08-22 | -36.11 |
| 2001-08-21 | -36.11 |
| 2001-08-20 | -40.28 |
| 2001-08-17 | -37.50 |
| 2001-08-16 | -38.19 |
| 2001-08-15 | -34.72 |
| 2001-08-14 | -35.42 |
| 2001-08-13 | -34.72 |
| 2001-08-10 | -34.72 |
| 2001-08-09 | -34.72 |
| 2001-08-08 | -34.72 |
| 2001-08-07 | -36.11 |
| 2001-08-06 | -34.72 |
| 2001-08-03 | -34.72 |
| 2001-08-02 | -31.94 |
| 2001-08-01 | -31.25 |
| 2001-07-31 | -31.25 |
| 2001-07-30 | -31.25 |
| 2001-07-27 | -36.11 |
| 2001-07-26 | -34.72 |
| 2001-07-24 | -37.50 |
| 2001-07-23 | -40.28 |
| 2001-07-20 | -39.58 |
| 2001-07-19 | -40.28 |
| 2001-07-18 | -38.19 |
| 2001-07-17 | -37.50 |
| 2001-07-16 | -30.56 |
| 2001-07-13 | -30.56 |
| 2001-07-12 | -27.78 |
| 2001-07-11 | -27.78 |
| 2001-07-10 | -30.56 |
| 2001-07-09 | -30.56 |
| 2001-07-05 | -27.78 |
| 2001-07-04 | -27.78 |
| 2001-07-03 | -27.78 |
| 2001-06-29 | -27.78 |
| 2001-06-28 | -27.78 |
| 2001-06-27 | -27.78 |
| 2001-06-26 | -26.39 |
| 2001-06-22 | -27.78 |
| 2001-06-21 | -27.78 |
| 2001-06-20 | -27.78 |
| 2001-06-19 | -27.78 |
| 2001-06-18 | -27.78 |
| 2001-06-15 | -27.78 |
| 2001-06-14 | -27.78 |
| 2001-06-13 | -23.61 |
| 2001-06-12 | -26.39 |
| 2001-06-11 | -25.00 |
| 2001-06-08 | -26.39 |
| 2001-06-07 | -27.78 |
| 2001-06-06 | -27.78 |
| 2001-06-05 | -27.78 |
| 2001-06-04 | -27.78 |
| 2001-06-01 | -27.78 |
| 2001-05-31 | -25.00 |
| 2001-05-30 | -27.78 |
| 2001-05-29 | -33.33 |
| 2001-05-28 | -38.19 |
| 2001-05-25 | -39.58 |
| 2001-05-24 | -38.89 |
| 2001-05-23 | -40.28 |
| 2001-05-22 | -40.28 |
| 2001-05-21 | -46.53 |
| 2001-05-18 | -45.83 |
| 2001-05-17 | -45.83 |
| 2001-05-16 | -48.61 |
| 2001-05-15 | -49.31 |
| 2001-05-14 | -49.31 |
| 2001-05-11 | -47.22 |
| 2001-05-10 | -47.22 |
| 2001-05-09 | -44.44 |
| 2001-05-08 | -47.92 |
| 2001-05-07 | -47.22 |
| 2001-05-04 | -47.22 |
| 2001-05-03 | -46.53 |
| 2001-05-02 | -44.44 |
| 2001-04-27 | -44.44 |
| 2001-04-26 | -44.44 |
| 2001-04-25 | -45.83 |
| 2001-04-24 | -45.83 |
| 2001-04-23 | -45.14 |
| 2001-04-20 | -44.44 |
| 2001-04-19 | -42.36 |
| 2001-04-18 | -45.14 |
| 2001-04-17 | -49.31 |
| 2001-04-12 | -49.31 |
| 2001-04-11 | -50.00 |
| 2001-04-10 | -51.39 |
| 2001-04-09 | -47.22 |
| 2001-04-06 | -47.22 |
| 2001-04-04 | -51.39 |
| 2001-04-03 | -49.31 |
| 2001-04-02 | -49.31 |
| 2001-03-30 | -45.83 |
| 2001-03-29 | -45.83 |
| 2001-03-28 | -44.44 |
| 2001-03-27 | -44.44 |
| 2001-03-26 | -44.44 |
| 2001-03-23 | -44.44 |
| 2001-03-22 | -47.92 |
| 2001-03-21 | -44.44 |
| 2001-03-20 | -43.06 |
| 2001-03-19 | -43.06 |
| 2001-03-16 | -43.06 |
| 2001-03-15 | -40.97 |
| 2001-03-14 | -44.44 |
| 2001-03-13 | -41.67 |
| 2001-03-12 | -42.36 |
| 2001-03-09 | -42.36 |
| 2001-03-08 | -41.67 |
| 2001-03-07 | -41.67 |
| 2001-03-06 | -38.89 |
| 2001-03-05 | -43.06 |
| 2001-03-02 | -44.44 |
| 2001-03-01 | -41.67 |
| 2001-02-28 | -40.97 |
| 2001-02-27 | -38.89 |
| 2001-02-26 | -39.58 |
| 2001-02-23 | -38.89 |
| 2001-02-22 | -37.50 |
| 2001-02-21 | -38.19 |
| 2001-02-20 | -36.81 |
| 2001-02-19 | -41.67 |
| 2001-02-16 | -40.28 |
| 2001-02-15 | -38.19 |
| 2001-02-14 | -36.81 |
| 2001-02-13 | -39.58 |
| 2001-02-12 | -40.28 |
| 2001-02-09 | -41.67 |
| 2001-02-08 | -41.67 |
| 2001-02-07 | -40.28 |
| 2001-02-06 | -42.36 |
| 2001-02-05 | -40.28 |
| 2001-02-02 | -42.36 |
| 2001-02-01 | -42.36 |
| 2001-01-31 | -43.75 |
| 2001-01-30 | -43.75 |
| 2001-01-29 | -43.75 |
| 2001-01-23 | -40.28 |
| 2001-01-22 | -42.36 |
| 2001-01-19 | -40.28 |
| 2001-01-18 | -40.97 |
| 2001-01-17 | -43.06 |
| 2001-01-16 | -39.58 |
| 2001-01-15 | -36.11 |
| 2001-01-12 | -30.56 |
| 2001-01-11 | -29.17 |
| 2001-01-10 | -31.25 |
| 2001-01-09 | -31.94 |
| 2001-01-08 | -34.72 |
| 2001-01-05 | -37.50 |
| 2001-01-04 | -39.58 |
| 2001-01-03 | -42.36 |
| 2001-01-02 | -42.36 |
| 2000-12-29 | -43.06 |
| 2000-12-28 | -45.14 |
| 2000-12-27 | -44.44 |
| 2000-12-22 | -46.53 |
| 2000-12-21 | -43.75 |
| 2000-12-20 | -45.83 |
| 2000-12-19 | -44.44 |
| 2000-12-18 | -44.44 |
| 2000-12-15 | -44.44 |
| 2000-12-14 | -42.36 |
| 2000-12-13 | -42.36 |
| 2000-12-12 | -42.36 |
| 2000-12-11 | -45.83 |
| 2000-12-08 | -44.44 |
| 2000-12-07 | -44.44 |
| 2000-12-06 | -43.75 |
| 2000-12-05 | -43.75 |
| 2000-12-04 | -44.44 |
| 2000-12-01 | -44.44 |
| 2000-11-30 | -40.28 |
| 2000-11-29 | -44.44 |
| 2000-11-28 | -43.75 |
| 2000-11-27 | -43.06 |
| 2000-11-24 | -43.06 |
| 2000-11-23 | -38.89 |
| 2000-11-22 | -38.89 |
| 2000-11-21 | -40.28 |
| 2000-11-20 | -42.36 |
| 2000-11-17 | -40.28 |
| 2000-11-16 | -40.28 |
| 2000-11-15 | -43.06 |
| 2000-11-14 | -41.67 |
| 2000-11-13 | -41.67 |
| 2000-11-10 | -33.33 |
| 2000-11-09 | -34.72 |
| 2000-11-08 | -36.11 |
| 2000-11-07 | -32.64 |
| 2000-11-06 | -34.03 |
| 2000-11-03 | -34.72 |
| 2000-11-02 | -35.42 |
| 2000-11-01 | -35.42 |
| 2000-10-31 | -36.11 |
| 2000-10-30 | -38.19 |
| 2000-10-27 | -38.89 |
| 2000-10-26 | -37.50 |
| 2000-10-25 | -38.89 |
| 2000-10-24 | -37.50 |
| 2000-10-23 | -37.50 |
| 2000-10-20 | -37.50 |
| 2000-10-19 | -34.72 |
| 2000-10-18 | -31.94 |
| 2000-10-17 | -27.78 |
| 2000-10-16 | -31.94 |
| 2000-10-13 | -29.17 |
| 2000-10-12 | -26.39 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -30.56 |
| 2000-10-09 | -25.00 |
| 2000-10-05 | -25.00 |
| 2000-10-04 | -29.17 |
| 2000-10-03 | -27.78 |
| 2000-09-29 | -29.17 |
| 2000-09-28 | -27.78 |
| 2000-09-27 | -27.78 |
| 2000-09-26 | -30.56 |
| 2000-09-25 | -25.00 |
| 2000-09-22 | -31.94 |
| 2000-09-21 | -29.17 |
| 2000-09-20 | -26.39 |
| 2000-09-19 | -26.39 |
| 2000-09-18 | -22.22 |
| 2000-09-15 | -20.83 |
| 2000-09-14 | -22.22 |
| 2000-09-12 | -25.00 |
| 2000-09-11 | -20.83 |
| 2000-09-08 | -16.67 |
| 2000-09-07 | -18.06 |
| 2000-09-06 | -16.67 |
| 2000-09-05 | -13.89 |
| 2000-09-04 | -16.67 |
| 2000-09-01 | -16.67 |
| 2000-08-31 | -13.89 |
| 2000-08-30 | -9.72 |
| 2000-08-29 | -18.06 |
| 2000-08-28 | -15.28 |
| 2000-08-25 | -18.06 |
| 2000-08-24 | -13.89 |
| 2000-08-23 | -12.50 |
| 2000-08-22 | -12.50 |
| 2000-08-21 | -13.89 |
| 2000-08-18 | -11.11 |
| 2000-08-17 | -11.11 |
| 2000-08-16 | -11.11 |
| 2000-08-15 | -9.72 |
| 2000-08-14 | -12.50 |
| 2000-08-11 | -12.50 |
| 2000-08-10 | -16.67 |
| 2000-08-09 | -18.06 |
| 2000-08-08 | -15.28 |
| 2000-08-07 | -16.67 |
| 2000-08-04 | -18.06 |
| 2000-08-03 | -15.28 |
| 2000-08-02 | -15.28 |
| 2000-08-01 | -13.89 |
| 2000-07-31 | -20.83 |
| 2000-07-28 | -16.67 |
| 2000-07-27 | -13.89 |
| 2000-07-26 | -16.67 |
| 2000-07-25 | -16.67 |
| 2000-07-24 | -9.72 |
| 2000-07-21 | -12.50 |
| 2000-07-20 | -13.89 |
| 2000-07-19 | -18.06 |
| 2000-07-18 | -20.83 |
| 2000-07-17 | -20.83 |
| 2000-07-14 | -19.44 |
| 2000-07-13 | -16.67 |
| 2000-07-12 | -19.44 |
| 2000-07-11 | -16.67 |
| 2000-07-10 | -18.06 |
| 2000-07-07 | -26.39 |
| 2000-07-06 | -25.00 |
| 2000-07-05 | -22.22 |
| 2000-07-04 | -19.44 |
| 2000-07-03 | -16.67 |
| 2000-06-30 | -16.67 |
| 2000-06-29 | -16.67 |
| 2000-06-28 | -20.83 |
| 2000-06-27 | -19.44 |
| 2000-06-26 | -22.22 |
| 2000-06-23 | -19.44 |
| 2000-06-22 | -16.67 |
| 2000-06-21 | -15.28 |
| 2000-06-20 | -16.67 |
| 2000-06-19 | -12.50 |
| 2000-06-16 | -12.50 |
| 2000-06-15 | -15.28 |
| 2000-06-14 | -12.50 |
| 2000-06-13 | -16.67 |
| 2000-06-12 | -16.67 |
| 2000-06-09 | -13.89 |
| 2000-06-08 | -15.28 |
| 2000-06-07 | -12.50 |
| 2000-06-05 | -11.11 |
| 2000-06-02 | -13.89 |
| 2000-06-01 | -20.83 |
| 2000-05-31 | -22.22 |
| 2000-05-30 | -22.22 |
| 2000-05-29 | -19.44 |
| 2000-05-26 | -25.00 |
| 2000-05-25 | -26.39 |
| 2000-05-24 | -25.00 |
| 2000-05-23 | -29.17 |
| 2000-05-22 | -26.39 |
| 2000-05-19 | -23.61 |
| 2000-05-18 | -27.78 |
| 2000-05-17 | -25.00 |
| 2000-05-16 | -19.44 |
| 2000-05-15 | -31.94 |
| 2000-05-12 | -34.72 |
| 2000-05-10 | -32.64 |
| 2000-05-09 | -31.94 |
| 2000-05-08 | -33.33 |
| 2000-05-05 | -31.94 |
| 2000-05-04 | -32.64 |
| 2000-05-03 | -30.56 |
| 2000-05-02 | -30.56 |
| 2000-04-28 | -29.17 |
| 2000-04-27 | -30.56 |
| 2000-04-26 | -30.56 |
| 2000-04-25 | -29.17 |
| 2000-04-20 | -26.39 |
| 2000-04-19 | -25.00 |
| 2000-04-18 | -22.22 |
| 2000-04-17 | -26.39 |
| 2000-04-14 | -15.28 |
| 2000-04-13 | -15.28 |
| 2000-04-12 | -15.28 |
| 2000-04-11 | -13.89 |
| 2000-04-10 | -9.72 |
| 2000-04-07 | -4.17 |
| 2000-04-06 | -16.67 |
| 2000-04-05 | -15.28 |
| 2000-04-03 | -9.72 |
| 2000-03-31 | -5.56 |
| 2000-03-30 | -2.78 |
| 2000-03-29 | -1.39 |
| 2000-03-28 | -1.39 |
| 2000-03-27 | -1.39 |
| 2000-03-24 | 4.17 |
| 2000-03-23 | -6.94 |
| 2000-03-22 | -8.33 |
| 2000-03-21 | -4.17 |
| 2000-03-20 | -1.39 |
| 2000-03-17 | 1.39 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 2.78 |
| 2000-03-14 | 16.67 |
| 2000-03-13 | -5.56 |
| 2000-03-10 | -9.72 |
| 2000-03-09 | -11.11 |
| 2000-03-08 | -9.72 |
| 2000-03-07 | -9.72 |
| 2000-03-06 | -9.72 |
| 2000-03-03 | -11.11 |
| 2000-03-02 | -12.50 |
| 2000-03-01 | -9.72 |
| 2000-02-29 | -15.28 |
| 2000-02-28 | -16.67 |
| 2000-02-25 | -8.33 |
| 2000-02-24 | -2.78 |
| 2000-02-23 | 1.39 |
| 2000-02-22 | 1.39 |
| 2000-02-21 | 2.78 |
| 2000-02-18 | 9.72 |
| 2000-02-17 | 6.94 |
| 2000-02-16 | 12.50 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | -2.78 |
| 2000-02-11 | 8.33 |
| 2000-02-10 | 9.72 |
| 2000-02-09 | 15.28 |
| 2000-02-08 | 16.67 |
| 2000-02-03 | 18.06 |
| 2000-02-02 | 18.06 |
| 2000-02-01 | 18.06 |
| 2000-01-31 | 20.83 |
| 2000-01-28 | 22.22 |
| 2000-01-27 | 23.61 |
| 2000-01-26 | 23.61 |
| 2000-01-25 | 22.22 |
| 2000-01-24 | 22.22 |
| 2000-01-21 | 20.83 |
| 2000-01-20 | 19.44 |
| 2000-01-19 | 20.83 |
| 2000-01-18 | 22.22 |
| 2000-01-17 | 22.22 |
| 2000-01-14 | 22.22 |
| 2000-01-13 | 26.39 |
| 2000-01-12 | 26.39 |
| 2000-01-11 | 29.17 |
| 2000-01-10 | 29.17 |
| 2000-01-07 | 25.00 |
| 2000-01-06 | 23.61 |
| 2000-01-05 | 29.17 |
| 2000-01-04 | 38.89 |
| 2000-01-03 | 41.67 |
| 1999-12-30 | 50.00 |
| 1999-12-29 | 55.56 |
| 1999-12-28 | 70.83 |
| 1999-12-24 | 34.72 |
| 1999-12-23 | 43.06 |
| 1999-12-22 | 34.72 |
| 1999-12-21 | 30.56 |
| 1999-12-20 | 25.00 |
| 1999-12-17 | 27.78 |
| 1999-12-16 | 26.39 |
| 1999-12-15 | 27.78 |
| 1999-12-14 | 30.56 |
| 1999-12-13 | 31.94 |
| 1999-12-10 | 27.78 |
| 1999-12-09 | 27.78 |
| 1999-12-08 | 31.94 |
| 1999-12-07 | 31.94 |
| 1999-12-06 | 33.33 |
| 1999-12-03 | 30.56 |
| 1999-12-02 | 30.56 |
| 1999-12-01 | 29.17 |
| 1999-11-30 | 30.56 |
| 1999-11-29 | 27.78 |
| 1999-11-26 | 30.56 |
| 1999-11-25 | 27.78 |
| 1999-11-24 | 33.33 |
| 1999-11-23 | 37.50 |
| 1999-11-22 | 38.89 |
| 1999-11-19 | 41.67 |
| 1999-11-18 | 38.89 |
| 1999-11-17 | 36.11 |
| 1999-11-16 | 40.28 |
| 1999-11-15 | 48.61 |
| 1999-11-12 | 34.72 |
| 1999-11-11 | 38.89 |
| 1999-11-10 | 41.67 |
| 1999-11-09 | 36.11 |
| 1999-11-08 | 30.56 |
| 1999-11-05 | 33.33 |
| 1999-11-04 | 31.94 |
| 1999-11-03 | 31.94 |
| 1999-11-02 | 40.28 |
| 1999-11-01 | 23.61 |
| 1999-10-29 | 23.61 |
| 1999-10-28 | 22.22 |
| 1999-10-27 | 18.06 |
| 1999-10-26 | 22.22 |
| 1999-10-25 | 19.44 |
| 1999-10-22 | 23.61 |
| 1999-10-21 | 19.44 |
| 1999-10-20 | 15.28 |
| 1999-10-19 | 9.72 |
| 1999-10-15 | 20.83 |
| 1999-10-14 | 22.22 |
| 1999-10-13 | 29.17 |
| 1999-10-12 | 30.56 |
| 1999-10-11 | 29.17 |
| 1999-10-08 | 26.39 |
| 1999-10-07 | 26.39 |
| 1999-10-06 | 27.78 |
| 1999-10-05 | 20.83 |
| 1999-10-04 | 23.61 |
| 1999-09-30 | 25.00 |
| 1999-09-29 | 25.00 |
| 1999-09-28 | 18.06 |
| 1999-09-27 | 18.06 |
| 1999-09-24 | 19.44 |
| 1999-09-23 | 29.17 |
| 1999-09-22 | 29.17 |
| 1999-09-21 | 27.78 |
| 1999-09-20 | 30.56 |
| 1999-09-17 | 34.72 |
| 1999-09-15 | 40.28 |
| 1999-09-14 | 41.67 |
| 1999-09-13 | 45.83 |
| 1999-09-10 | 41.67 |
| 1999-09-09 | 38.89 |
| 1999-09-08 | 41.67 |
| 1999-09-07 | 18.06 |
| 1999-09-06 | 13.89 |
| 1999-09-03 | 16.67 |
| 1999-09-02 | 15.28 |
| 1999-09-01 | 23.61 |
| 1999-08-31 | 23.61 |
| 1999-08-30 | 23.61 |
| 1999-08-27 | 22.22 |
| 1999-08-26 | 25.00 |
| 1999-08-25 | 25.00 |
| 1999-08-24 | 27.78 |
| 1999-08-23 | 25.00 |
| 1999-08-20 | 30.56 |
| 1999-08-19 | 29.17 |
| 1999-08-18 | 22.22 |
| 1999-08-17 | 22.22 |
| 1999-08-16 | 19.44 |
| 1999-08-13 | 19.44 |
| 1999-08-12 | 20.83 |
| 1999-08-11 | 15.28 |
| 1999-08-10 | 16.67 |
| 1999-08-09 | 25.00 |
| 1999-08-06 | 36.11 |
| 1999-08-05 | 38.89 |
| 1999-08-04 | 43.06 |
| 1999-08-03 | 48.61 |
| 1999-08-02 | 34.72 |
| 1999-07-30 | 36.11 |
| 1999-07-29 | 36.11 |
| 1999-07-28 | 40.28 |
| 1999-07-27 | 38.89 |
| 1999-07-26 | 34.72 |
| 1999-07-23 | 43.06 |
| 1999-07-22 | 52.78 |
| 1999-07-21 | 47.22 |
| 1999-07-20 | 51.39 |
| 1999-07-19 | 52.78 |
| 1999-07-16 | 58.33 |
| 1999-07-15 | 62.50 |
| 1999-07-14 | 65.28 |
| 1999-07-13 | 72.22 |
| 1999-07-12 | 68.06 |
| 1999-07-09 | 70.83 |
| 1999-07-08 | 68.06 |
| 1999-07-07 | 75.00 |
| 1999-07-06 | 75.00 |
| 1999-07-05 | 70.83 |
| 1999-07-02 | 69.44 |
| 1999-06-30 | 68.06 |
| 1999-06-29 | 75.00 |
| 1999-06-28 | 61.11 |
| 1999-06-25 | 43.06 |
| 1999-06-24 | 45.83 |
| 1999-06-23 | 40.28 |
| 1999-06-22 | 41.67 |
| 1999-06-21 | 36.11 |
| 1999-06-17 | 37.50 |
| 1999-06-16 | 40.28 |
| 1999-06-15 | 25.00 |
| 1999-06-14 | 26.39 |
| 1999-06-11 | 23.61 |
| 1999-06-10 | 20.83 |
| 1999-06-09 | 20.83 |
| 1999-06-08 | 23.61 |
| 1999-06-07 | 23.61 |
| 1999-06-04 | 27.78 |
| 1999-06-03 | 22.22 |
| 1999-06-02 | 19.44 |
| 1999-06-01 | 22.22 |
| 1999-05-31 | 18.06 |
| 1999-05-28 | 19.44 |
| 1999-05-27 | 25.00 |
| 1999-05-26 | 30.56 |
| 1999-05-25 | 29.17 |
| 1999-05-24 | 29.17 |
| 1999-05-21 | 27.78 |
| 1999-05-20 | 30.56 |
| 1999-05-19 | 30.56 |
| 1999-05-18 | 27.78 |
| 1999-05-17 | 27.78 |
| 1999-05-14 | 31.94 |
| 1999-05-13 | 34.72 |
| 1999-05-12 | 38.89 |
| 1999-05-11 | 31.94 |
| 1999-05-10 | 27.78 |
| 1999-05-07 | 36.11 |
| 1999-05-06 | 44.44 |
| 1999-05-05 | 36.11 |
| 1999-05-04 | 23.61 |
| 1999-05-03 | 31.94 |
| 1999-04-30 | 23.61 |
| 1999-04-29 | 22.22 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | -1.39 |
| 1999-04-26 | 2.78 |
| 1999-04-23 | -8.33 |
| 1999-04-22 | 8.33 |
| 1999-04-21 | 13.89 |
| 1999-04-20 | -4.17 |
| 1999-04-19 | -9.72 |
| 1999-04-16 | -18.06 |
| 1999-04-15 | -22.22 |
| 1999-04-14 | -19.44 |
| 1999-04-13 | -18.06 |
| 1999-04-12 | -18.06 |
| 1999-04-09 | -18.06 |
| 1999-04-08 | -13.89 |
| 1999-04-07 | -16.67 |
| 1999-04-01 | -15.28 |
| 1999-03-31 | -15.28 |
| 1999-03-30 | -16.67 |
| 1999-03-29 | -19.44 |
| 1999-03-26 | -19.44 |
| 1999-03-25 | -12.50 |
| 1999-03-24 | -15.28 |
| 1999-03-23 | -27.78 |
| 1999-03-22 | -33.33 |
| 1999-03-19 | -32.64 |
| 1999-03-18 | -32.64 |
| 1999-03-17 | -32.64 |
| 1999-03-16 | -32.64 |
| 1999-03-15 | -31.94 |
| 1999-03-12 | -36.11 |
| 1999-03-11 | -34.72 |
| 1999-03-10 | -37.50 |
| 1999-03-09 | -33.33 |
| 1999-03-08 | -30.56 |
| 1999-03-05 | -31.94 |
| 1999-03-04 | -30.56 |
| 1999-03-03 | -30.56 |
| 1999-03-02 | -30.56 |
| 1999-03-01 | -29.17 |
| 1999-02-26 | -29.17 |
| 1999-02-25 | -31.94 |
| 1999-02-24 | -29.17 |
| 1999-02-23 | -22.22 |
| 1999-02-22 | -22.22 |
| 1999-02-19 | -22.22 |
| 1999-02-15 | -11.11 |
| 1999-02-12 | -22.22 |
| 1999-02-11 | -22.22 |
| 1999-02-10 | -26.39 |
| 1999-02-09 | -26.39 |
| 1999-02-08 | -30.56 |
| 1999-02-05 | -30.56 |
| 1999-02-04 | -30.56 |
| 1999-02-03 | -23.61 |
| 1999-02-02 | 9.72 |
| 1999-02-01 | -6.94 |
| 1999-01-29 | -6.94 |
| 1999-01-28 | -6.94 |
| 1999-01-27 | -6.94 |
| 1999-01-26 | -15.28 |
| 1999-01-25 | -19.44 |
| 1999-01-22 | -19.44 |
| 1999-01-21 | -4.17 |
| 1999-01-20 | -4.17 |
| 1999-01-19 | -4.17 |
| 1999-01-18 | -8.33 |
| 1999-01-15 | -9.72 |
| 1999-01-14 | 4.17 |
| 1999-01-13 | 6.94 |
| 1999-01-12 | 6.94 |
| 1999-01-11 | 1.39 |
| 1999-01-08 | 5.56 |
| 1999-01-07 | 6.94 |
| 1999-01-06 | 6.94 |
| 1999-01-05 | -4.17 |
| 1999-01-04 | -5.56 |
| 1998-12-31 | 4.17 |
| 1998-12-30 | 5.56 |
| 1998-12-29 | 8.33 |
| 1998-12-28 | 8.33 |
| 1998-12-24 | 5.56 |
| 1998-12-23 | 5.56 |
| 1998-12-22 | 5.56 |
| 1998-12-21 | 5.56 |
| 1998-12-18 | -4.17 |
| 1998-12-17 | -5.56 |
| 1998-12-16 | -2.78 |
| 1998-12-15 | -4.17 |
| 1998-12-14 | -4.17 |
| 1998-12-11 | 1.39 |
| 1998-12-10 | 5.56 |
| 1998-12-09 | 5.56 |
| 1998-12-08 | 8.33 |
| 1998-12-07 | 11.11 |
| 1998-12-04 | 11.11 |
| 1998-12-03 | 8.33 |
| 1998-12-02 | 8.33 |
| 1998-12-01 | 8.33 |
| 1998-11-30 | 8.33 |
| 1998-11-27 | 15.28 |
| 1998-11-26 | 11.11 |
| 1998-11-25 | 11.11 |
| 1998-11-24 | 22.22 |
| 1998-11-23 | 16.67 |
| 1998-11-20 | 16.67 |
| 1998-11-19 | 15.28 |
| 1998-11-18 | 16.67 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 11.11 |
| 1998-11-13 | 4.17 |
| 1998-11-12 | 11.11 |
| 1998-11-11 | 12.50 |
| 1998-11-10 | 13.89 |
| 1998-11-09 | 18.06 |
| 1998-11-06 | 13.89 |
| 1998-11-05 | 30.56 |
| 1998-11-04 | 25.00 |
| 1998-11-03 | 13.89 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | -1.39 |
| 1998-10-29 | 4.17 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | -11.11 |
| 1998-10-23 | -2.78 |
| 1998-10-22 | -2.78 |
| 1998-10-21 | -5.56 |
| 1998-10-20 | -9.72 |
| 1998-10-19 | -15.28 |
| 1998-10-16 | -12.50 |
| 1998-10-15 | -15.28 |
| 1998-10-14 | -16.67 |
| 1998-10-13 | -12.50 |
| 1998-10-12 | -9.72 |
| 1998-10-09 | -12.50 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | -5.56 |
| 1998-10-05 | -11.11 |
| 1998-09-30 | -11.11 |
| 1998-09-29 | -22.22 |
| 1998-09-28 | -18.06 |
| 1998-09-25 | -16.67 |
| 1998-09-24 | -11.11 |
| 1998-09-23 | -19.44 |
| 1998-09-22 | -11.11 |
| 1998-09-21 | -11.11 |
| 1998-09-18 | -5.56 |
| 1998-09-17 | -2.78 |
| 1998-09-16 | 4.17 |
| 1998-09-15 | -8.33 |
| 1998-09-14 | -6.94 |
| 1998-09-11 | -8.33 |
| 1998-09-10 | -9.72 |
| 1998-09-09 | -12.50 |
| 1998-09-08 | -9.72 |
| 1998-09-07 | -29.17 |
| 1998-09-04 | -19.44 |
| 1998-09-03 | -12.50 |
| 1998-09-02 | -12.50 |
| 1998-09-01 | -12.50 |
| 1998-08-31 | -9.72 |
| 1998-08-28 | -2.78 |
| 1998-08-27 | 4.17 |
| 1998-08-26 | 6.94 |
| 1998-08-25 | 6.94 |
| 1998-08-24 | 6.94 |
| 1998-08-21 | 6.94 |
| 1998-08-20 | 6.94 |
| 1998-08-19 | -8.33 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy