Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-02 | 7,539.51 |
| 2025-09-01 | 7,513.56 |
| 2025-08-29 | 7,498.74 |
| 2025-08-28 | 7,472.79 |
| 2025-08-27 | 7,480.20 |
| 2025-08-26 | 7,698.90 |
| 2025-08-25 | 7,743.38 |
| 2025-08-22 | 7,328.23 |
| 2025-08-21 | 7,350.47 |
| 2025-08-20 | 7,346.76 |
| 2025-08-19 | 7,365.30 |
| 2025-08-18 | 7,228.15 |
| 2025-08-15 | 7,224.44 |
| 2025-08-14 | 7,305.99 |
| 2025-08-13 | 7,191.08 |
| 2025-08-12 | 7,346.76 |
| 2025-08-11 | 7,231.85 |
| 2025-08-08 | 7,450.55 |
| 2025-08-07 | 7,550.63 |
| 2025-08-06 | 7,298.57 |
| 2025-08-05 | 7,339.35 |
| 2025-08-04 | 7,087.29 |
| 2025-08-01 | 6,924.20 |
| 2025-07-31 | 7,016.87 |
| 2025-07-30 | 6,933.47 |
| 2025-07-29 | 7,035.40 |
| 2025-07-28 | 6,868.60 |
| 2025-07-25 | 6,868.60 |
| 2025-07-24 | 6,942.73 |
| 2025-07-23 | 6,729.60 |
| 2025-07-22 | 6,757.40 |
| 2025-07-21 | 6,775.93 |
| 2025-07-18 | 6,822.26 |
| 2025-07-17 | 6,887.13 |
| 2025-07-16 | 6,989.07 |
| 2025-07-15 | 6,989.07 |
| 2025-07-14 | 6,998.33 |
| 2025-07-11 | 7,053.93 |
| 2025-07-10 | 7,118.80 |
| 2025-07-09 | 7,063.20 |
| 2025-07-08 | 6,979.80 |
| 2025-07-07 | 6,850.06 |
| 2025-07-04 | 6,785.20 |
| 2025-07-03 | 6,757.40 |
| 2025-07-02 | 6,729.60 |
| 2025-06-30 | 6,358.93 |
| 2025-06-27 | 6,349.66 |
| 2025-06-26 | 6,507.19 |
| 2025-06-25 | 6,423.79 |
| 2025-06-24 | 6,210.66 |
| 2025-06-23 | 6,025.32 |
| 2025-06-20 | 5,839.99 |
| 2025-06-19 | 5,839.99 |
| 2025-06-18 | 6,016.06 |
| 2025-06-17 | 6,080.92 |
| 2025-06-16 | 6,016.06 |
| 2025-06-13 | 5,969.72 |
| 2025-06-12 | 6,071.66 |
| 2025-06-11 | 6,127.26 |
| 2025-06-10 | 6,034.59 |
| 2025-06-09 | 6,173.59 |
| 2025-06-06 | 6,145.79 |
| 2025-06-05 | 6,173.59 |
| 2025-06-04 | 6,099.46 |
| 2025-06-03 | 6,127.26 |
| 2025-06-02 | 6,201.39 |
| 2025-05-30 | 6,090.19 |
| 2025-05-29 | 6,229.19 |
| 2025-05-28 | 6,099.46 |
| 2025-05-27 | 6,016.06 |
| 2025-05-26 | 5,858.52 |
| 2025-05-23 | 5,719.52 |
| 2025-05-22 | 5,710.25 |
| 2025-05-21 | 5,655.53 |
| 2025-05-20 | 5,755.86 |
| 2025-05-19 | 5,673.77 |
| 2025-05-16 | 5,755.86 |
| 2025-05-15 | 5,701.13 |
| 2025-05-14 | 5,746.74 |
| 2025-05-13 | 5,719.37 |
| 2025-05-12 | 5,737.62 |
| 2025-05-09 | 5,500.46 |
| 2025-05-08 | 5,445.74 |
| 2025-05-07 | 5,409.25 |
| 2025-05-06 | 5,299.80 |
| 2025-05-02 | 5,153.86 |
| 2025-04-30 | 5,044.40 |
| 2025-04-29 | 5,026.16 |
| 2025-04-28 | 4,998.79 |
| 2025-04-25 | 5,053.52 |
| 2025-04-24 | 5,035.28 |
| 2025-04-23 | 5,053.52 |
| 2025-04-22 | 4,889.34 |
| 2025-04-17 | 4,889.34 |
| 2025-04-16 | 4,761.64 |
| 2025-04-15 | 4,825.49 |
| 2025-04-14 | 5,007.92 |
| 2025-04-11 | 4,934.95 |
| 2025-04-10 | 4,743.40 |
| 2025-04-09 | 4,560.97 |
| 2025-04-08 | 4,670.43 |
| 2025-04-07 | 4,716.03 |
| 2025-04-03 | 5,400.13 |
| 2025-04-02 | 5,463.98 |
| 2025-04-01 | 5,482.22 |
| 2025-03-31 | 5,445.74 |
| 2025-03-28 | 5,637.28 |
| 2025-03-27 | 5,746.74 |
| 2025-03-26 | 5,746.74 |
| 2025-03-25 | 5,746.74 |
| 2025-03-24 | 5,819.71 |
| 2025-03-21 | 5,865.32 |
| 2025-03-20 | 5,892.68 |
| 2025-03-19 | 6,029.50 |
| 2025-03-18 | 5,929.16 |
| 2025-03-17 | 5,856.19 |
| 2025-03-14 | 5,783.22 |
| 2025-03-13 | 5,582.56 |
| 2025-03-12 | 5,655.53 |
| 2025-03-11 | 5,783.22 |
| 2025-03-10 | 5,764.98 |
| 2025-03-07 | 5,837.95 |
| 2025-03-06 | 5,883.56 |
| 2025-03-05 | 5,764.98 |
| 2025-03-04 | 5,619.04 |
| 2025-03-03 | 5,801.47 |
| 2025-02-28 | 5,719.37 |
| 2025-02-27 | 5,609.92 |
| 2025-02-26 | 5,491.34 |
| 2025-02-25 | 5,400.13 |
| 2025-02-24 | 5,518.71 |
| 2025-02-21 | 5,281.55 |
| 2025-02-20 | 5,345.40 |
| 2025-02-19 | 5,308.92 |
| 2025-02-18 | 5,327.16 |
| 2025-02-17 | 5,381.89 |
| 2025-02-14 | 5,327.16 |
| 2025-02-13 | 5,226.83 |
| 2025-02-12 | 5,135.61 |
| 2025-02-11 | 5,062.64 |
| 2025-02-10 | 5,281.55 |
| 2025-02-07 | 5,308.92 |
| 2025-02-06 | 5,299.80 |
| 2025-02-05 | 5,354.52 |
| 2025-02-04 | 5,564.31 |
| 2025-02-03 | 5,609.92 |
| 2025-01-28 | 5,965.65 |
| 2025-01-27 | 5,883.56 |
| 2025-01-24 | 5,692.01 |
| 2025-01-23 | 5,536.95 |
| 2025-01-22 | 5,637.28 |
| 2025-01-21 | 5,774.10 |
| 2025-01-20 | 5,710.25 |
| 2025-01-17 | 5,646.40 |
| 2025-01-16 | 5,628.16 |
| 2025-01-15 | 5,755.86 |
| 2025-01-14 | 5,837.95 |
| 2025-01-13 | 5,746.74 |
| 2025-01-10 | 5,883.56 |
| 2025-01-09 | 6,002.13 |
| 2025-01-08 | 5,965.65 |
| 2025-01-07 | 6,029.50 |
| 2025-01-06 | 5,865.32 |
| 2025-01-03 | 5,920.04 |
| 2025-01-02 | 5,774.10 |
| 2024-12-31 | 5,920.04 |
| 2024-12-30 | 5,892.68 |
| 2024-12-27 | 6,084.23 |
| 2024-12-24 | 6,065.98 |
| 2024-12-23 | 6,148.08 |
| 2024-12-20 | 6,157.20 |
| 2024-12-19 | 6,129.83 |
| 2024-12-18 | 6,157.20 |
| 2024-12-17 | 6,148.08 |
| 2024-12-16 | 6,230.17 |
| 2024-12-13 | 6,449.08 |
| 2024-12-12 | 6,576.77 |
| 2024-12-11 | 6,494.68 |
| 2024-12-10 | 6,549.41 |
| 2024-12-09 | 6,512.93 |
| 2024-12-06 | 6,366.99 |
| 2024-12-05 | 6,321.38 |
| 2024-12-04 | 6,385.23 |
| 2024-12-03 | 6,376.11 |
| 2024-12-02 | 6,303.14 |
| 2024-11-29 | 6,202.80 |
| 2024-11-28 | 5,956.53 |
| 2024-11-27 | 6,011.26 |
| 2024-11-26 | 5,856.19 |
| 2024-11-25 | 5,792.35 |
| 2024-11-22 | 5,847.07 |
| 2024-11-21 | 5,920.04 |
| 2024-11-20 | 5,938.29 |
| 2024-11-19 | 5,874.44 |
| 2024-11-18 | 5,874.44 |
| 2024-11-15 | 5,856.19 |
| 2024-11-14 | 5,847.07 |
| 2024-11-13 | 6,129.83 |
| 2024-11-12 | 6,221.05 |
| 2024-11-11 | 6,458.20 |
| 2024-11-08 | 6,522.05 |
| 2024-11-07 | 6,531.17 |
| 2024-11-06 | 6,211.92 |
| 2024-11-05 | 6,403.47 |
| 2024-11-04 | 6,257.53 |
| 2024-11-01 | 6,257.53 |
| 2024-10-31 | 6,202.80 |
| 2024-10-30 | 6,266.65 |
| 2024-10-29 | 6,303.14 |
| 2024-10-28 | 6,294.02 |
| 2024-10-25 | 6,157.20 |
| 2024-10-24 | 6,075.10 |
| 2024-10-23 | 6,138.95 |
| 2024-10-22 | 6,075.10 |
| 2024-10-21 | 6,093.35 |
| 2024-10-18 | 6,284.89 |
| 2024-10-17 | 6,093.35 |
| 2024-10-16 | 6,166.32 |
| 2024-10-15 | 6,430.83 |
| 2024-10-14 | 6,704.47 |
| 2024-10-10 | 7,014.60 |
| 2024-10-09 | 6,859.54 |
| 2024-10-08 | 6,832.17 |
| 2024-10-07 | 7,799.03 |
| 2024-10-04 | 7,124.05 |
| 2024-10-03 | 7,051.08 |
| 2024-10-02 | 7,470.66 |
| 2024-09-30 | 7,023.72 |
| 2024-09-27 | 6,795.69 |
| 2024-09-26 | 6,239.29 |
| 2024-09-25 | 5,664.65 |
| 2024-09-24 | 5,637.28 |
| 2024-09-23 | 5,436.62 |
| 2024-09-20 | 5,499.43 |
| 2024-09-19 | 5,328.93 |
| 2024-09-17 | 5,095.62 |
| 2024-09-16 | 4,987.94 |
| 2024-09-13 | 4,934.10 |
| 2024-09-12 | 4,987.94 |
| 2024-09-11 | 4,907.18 |
| 2024-09-10 | 5,086.65 |
| 2024-09-09 | 5,050.76 |
| 2024-09-05 | 5,131.52 |
| 2024-09-04 | 5,230.23 |
| 2024-09-03 | 5,266.12 |
| 2024-09-02 | 5,284.07 |
| 2024-08-30 | 5,319.96 |
| 2024-08-29 | 5,266.12 |
| 2024-08-28 | 5,373.80 |
| 2024-08-27 | 5,427.64 |
| 2024-08-26 | 5,472.51 |
| 2024-08-23 | 5,436.62 |
| 2024-08-22 | 5,499.43 |
| 2024-08-21 | 5,508.40 |
| 2024-08-20 | 5,544.30 |
| 2024-08-19 | 5,589.16 |
| 2024-08-16 | 5,499.43 |
| 2024-08-15 | 5,203.31 |
| 2024-08-14 | 5,149.47 |
| 2024-08-13 | 5,176.39 |
| 2024-08-12 | 5,185.36 |
| 2024-08-09 | 5,427.64 |
| 2024-08-08 | 5,346.88 |
| 2024-08-07 | 5,427.64 |
| 2024-08-06 | 5,553.27 |
| 2024-08-05 | 5,643.00 |
| 2024-08-02 | 5,517.38 |
| 2024-08-01 | 5,786.58 |
| 2024-07-31 | 5,795.55 |
| 2024-07-30 | 5,768.63 |
| 2024-07-29 | 5,957.08 |
| 2024-07-26 | 5,957.08 |
| 2024-07-25 | 6,019.89 |
| 2024-07-24 | 6,055.78 |
| 2024-07-23 | 6,010.92 |
| 2024-07-22 | 6,028.86 |
| 2024-07-19 | 5,992.97 |
| 2024-07-18 | 6,073.73 |
| 2024-07-17 | 6,064.76 |
| 2024-07-16 | 6,019.89 |
| 2024-07-15 | 6,091.68 |
| 2024-07-12 | 6,217.31 |
| 2024-07-11 | 6,109.62 |
| 2024-07-10 | 5,975.02 |
| 2024-07-09 | 6,010.92 |
| 2024-07-08 | 5,957.08 |
| 2024-07-05 | 6,226.28 |
| 2024-07-04 | 6,441.64 |
| 2024-07-03 | 6,540.35 |
| 2024-07-02 | 6,405.75 |
| 2024-06-28 | 6,432.67 |
| 2024-06-27 | 6,477.54 |
| 2024-06-26 | 6,594.19 |
| 2024-06-25 | 6,576.24 |
| 2024-06-24 | 6,630.08 |
| 2024-06-21 | 6,764.69 |
| 2024-06-20 | 6,881.34 |
| 2024-06-19 | 6,980.05 |
| 2024-06-18 | 6,809.55 |
| 2024-06-17 | 6,818.53 |
| 2024-06-14 | 6,908.26 |
| 2024-06-13 | 6,890.31 |
| 2024-06-12 | 6,737.76 |
| 2024-06-11 | 6,997.99 |
| 2024-06-07 | 7,078.76 |
| 2024-06-06 | 7,159.52 |
| 2024-06-05 | 7,060.81 |
| 2024-06-04 | 6,899.29 |
| 2024-06-03 | 6,764.69 |
| 2024-05-31 | 6,630.08 |
| 2024-05-30 | 6,755.71 |
| 2024-05-29 | 6,863.39 |
| 2024-05-28 | 6,944.15 |
| 2024-05-27 | 6,863.39 |
| 2024-05-24 | 6,890.31 |
| 2024-05-23 | 7,051.84 |
| 2024-05-22 | 7,132.60 |
| 2024-05-21 | 7,006.97 |
| 2024-05-20 | 7,303.09 |
| 2024-05-17 | 7,060.81 |
| 2024-05-16 | 6,926.21 |
| 2024-05-14 | 6,504.46 |
| 2024-05-13 | 6,773.66 |
| 2024-05-10 | 6,594.19 |
| 2024-05-09 | 6,549.32 |
| 2024-05-08 | 6,513.43 |
| 2024-05-07 | 6,576.24 |
| 2024-05-06 | 6,621.11 |
| 2024-05-03 | 6,630.08 |
| 2024-05-02 | 6,396.77 |
| 2024-04-30 | 6,262.17 |
| 2024-04-29 | 6,360.88 |
| 2024-04-26 | 6,289.09 |
| 2024-04-25 | 6,190.38 |
| 2024-04-24 | 6,181.41 |
| 2024-04-23 | 6,163.46 |
| 2024-04-22 | 6,100.65 |
| 2024-04-19 | 5,939.13 |
| 2024-04-18 | 6,010.92 |
| 2024-04-17 | 6,037.84 |
| 2024-04-16 | 6,504.46 |
| 2024-04-15 | 6,845.45 |
| 2024-04-12 | 7,042.86 |
| 2024-04-11 | 7,186.44 |
| 2024-04-10 | 7,240.28 |
| 2024-04-09 | 7,231.30 |
| 2024-04-08 | 7,186.44 |
| 2024-04-05 | 7,186.44 |
| 2024-04-03 | 7,186.44 |
| 2024-04-02 | 7,258.22 |
| 2024-03-28 | 6,953.13 |
| 2024-03-27 | 7,006.97 |
| 2024-03-26 | 7,042.86 |
| 2024-03-25 | 6,980.05 |
| 2024-03-22 | 7,033.89 |
| 2024-03-21 | 7,168.49 |
| 2024-03-20 | 6,901.27 |
| 2024-03-19 | 6,981.43 |
| 2024-03-18 | 7,025.97 |
| 2024-03-15 | 7,070.51 |
| 2024-03-14 | 7,186.31 |
| 2024-03-13 | 7,213.03 |
| 2024-03-12 | 7,132.86 |
| 2024-03-11 | 6,919.08 |
| 2024-03-08 | 6,856.73 |
| 2024-03-07 | 6,981.43 |
| 2024-03-06 | 6,963.62 |
| 2024-03-05 | 6,847.82 |
| 2024-03-04 | 7,070.51 |
| 2024-03-01 | 7,382.27 |
| 2024-02-29 | 7,515.88 |
| 2024-02-28 | 7,391.18 |
| 2024-02-27 | 7,569.33 |
| 2024-02-26 | 7,676.22 |
| 2024-02-23 | 7,640.59 |
| 2024-02-22 | 7,792.01 |
| 2024-02-21 | 7,934.53 |
| 2024-02-20 | 7,943.44 |
| 2024-02-19 | 7,783.11 |
| 2024-02-16 | 8,032.51 |
| 2024-02-15 | 7,827.64 |
| 2024-02-14 | 7,800.92 |
| 2024-02-09 | 7,533.70 |
| 2024-02-08 | 7,506.97 |
| 2024-02-07 | 7,551.51 |
| 2024-02-06 | 7,569.33 |
| 2024-02-05 | 7,578.23 |
| 2024-02-02 | 7,613.86 |
| 2024-02-01 | 7,560.42 |
| 2024-01-31 | 7,132.86 |
| 2024-01-30 | 7,177.40 |
| 2024-01-29 | 7,328.82 |
| 2024-01-26 | 7,275.38 |
| 2024-01-25 | 7,132.86 |
| 2024-01-24 | 7,079.42 |
| 2024-01-23 | 6,758.75 |
| 2024-01-22 | 6,723.12 |
| 2024-01-19 | 7,025.97 |
| 2024-01-18 | 6,981.43 |
| 2024-01-17 | 6,812.19 |
| 2024-01-16 | 7,008.16 |
| 2024-01-15 | 7,025.97 |
| 2024-01-12 | 7,123.95 |
| 2024-01-11 | 7,195.21 |
| 2024-01-10 | 7,123.95 |
| 2024-01-09 | 7,213.03 |
| 2024-01-08 | 7,284.29 |
| 2024-01-05 | 7,533.70 |
| 2024-01-04 | 7,756.38 |
| 2024-01-03 | 7,774.20 |
| 2024-01-02 | 7,818.74 |
| 2023-12-29 | 7,694.03 |
| 2023-12-28 | 7,694.03 |
| 2023-12-27 | 7,435.71 |
| 2023-12-22 | 7,462.44 |
| 2023-12-21 | 7,471.34 |
| 2023-12-20 | 7,533.70 |
| 2023-12-19 | 7,400.08 |
| 2023-12-18 | 7,382.27 |
| 2023-12-15 | 7,471.34 |
| 2023-12-14 | 7,302.10 |
| 2023-12-13 | 7,239.75 |
| 2023-12-12 | 7,230.84 |
| 2023-12-11 | 7,230.84 |
| 2023-12-08 | 7,364.45 |
| 2023-12-07 | 7,213.03 |
| 2023-12-06 | 7,204.12 |
| 2023-12-05 | 7,257.56 |
| 2023-12-04 | 7,159.58 |
| 2023-12-01 | 7,186.31 |
| 2023-11-30 | 7,097.23 |
| 2023-11-29 | 7,070.51 |
| 2023-11-28 | 7,435.71 |
| 2023-11-27 | 7,560.42 |
| 2023-11-24 | 7,622.77 |
| 2023-11-23 | 7,694.03 |
| 2023-11-22 | 7,702.94 |
| 2023-11-21 | 7,774.20 |
| 2023-11-20 | 7,720.75 |
| 2023-11-17 | 7,578.23 |
| 2023-11-16 | 7,542.60 |
| 2023-11-15 | 7,596.05 |
| 2023-11-14 | 7,302.10 |
| 2023-11-13 | 7,266.47 |
| 2023-11-10 | 7,248.66 |
| 2023-11-09 | 7,756.38 |
| 2023-11-08 | 7,889.99 |
| 2023-11-07 | 7,907.81 |
| 2023-11-06 | 8,094.87 |
| 2023-11-03 | 7,881.09 |
| 2023-11-02 | 7,667.31 |
| 2023-11-01 | 7,738.57 |
| 2023-10-31 | 7,711.85 |
| 2023-10-30 | 7,792.01 |
| 2023-10-27 | 7,738.57 |
| 2023-10-26 | 7,756.38 |
| 2023-10-25 | 7,729.66 |
| 2023-10-24 | 7,640.59 |
| 2023-10-20 | 7,685.12 |
| 2023-10-19 | 7,613.86 |
| 2023-10-18 | 7,649.49 |
| 2023-10-17 | 7,702.94 |
| 2023-10-16 | 7,702.94 |
| 2023-10-13 | 7,943.44 |
| 2023-10-12 | 8,139.40 |
| 2023-10-11 | 8,059.24 |
| 2023-10-10 | 8,121.59 |
| 2023-10-09 | 7,979.07 |
| 2023-10-06 | 8,112.68 |
| 2023-10-05 | 8,023.61 |
| 2023-10-04 | 7,961.25 |
| 2023-10-03 | 8,175.03 |
| 2023-09-29 | 8,299.74 |
| 2023-09-28 | 7,961.25 |
| 2023-09-27 | 8,451.17 |
| 2023-09-26 | 8,504.61 |
| 2023-09-25 | 8,549.15 |
| 2023-09-22 | 9,039.06 |
| 2023-09-21 | 8,959.20 |
| 2023-09-20 | 9,047.93 |
| 2023-09-19 | 9,003.57 |
| 2023-09-18 | 9,021.31 |
| 2023-09-15 | 8,861.60 |
| 2023-09-14 | 8,817.24 |
| 2023-09-13 | 8,808.36 |
| 2023-09-12 | 8,790.62 |
| 2023-09-11 | 8,666.40 |
| 2023-09-07 | 8,719.63 |
| 2023-09-06 | 8,852.73 |
| 2023-09-05 | 8,897.09 |
| 2023-09-04 | 9,065.68 |
| 2023-08-31 | 9,110.04 |
| 2023-08-30 | 9,074.55 |
| 2023-08-29 | 8,959.20 |
| 2023-08-28 | 8,808.36 |
| 2023-08-25 | 8,755.13 |
| 2023-08-24 | 8,923.71 |
| 2023-08-23 | 8,719.63 |
| 2023-08-22 | 8,941.46 |
| 2023-08-21 | 8,684.14 |
| 2023-08-18 | 8,905.96 |
| 2023-08-17 | 9,216.52 |
| 2023-08-16 | 9,252.01 |
| 2023-08-15 | 9,376.23 |
| 2023-08-14 | 9,482.70 |
| 2023-08-11 | 9,580.30 |
| 2023-08-10 | 9,766.63 |
| 2023-08-09 | 9,598.05 |
| 2023-08-08 | 9,660.16 |
| 2023-08-07 | 9,775.51 |
| 2023-08-04 | 9,677.90 |
| 2023-08-03 | 9,740.01 |
| 2023-08-02 | 9,642.41 |
| 2023-08-01 | 9,837.62 |
| 2023-07-31 | 9,944.09 |
| 2023-07-28 | 9,961.84 |
| 2023-07-27 | 9,952.96 |
| 2023-07-26 | 9,580.30 |
| 2023-07-25 | 9,376.23 |
| 2023-07-24 | 9,314.12 |
| 2023-07-21 | 9,438.34 |
| 2023-07-20 | 9,402.85 |
| 2023-07-19 | 9,447.21 |
| 2023-07-18 | 9,456.08 |
| 2023-07-14 | 9,562.56 |
| 2023-07-13 | 9,402.85 |
| 2023-07-12 | 9,260.88 |
| 2023-07-11 | 9,163.28 |
| 2023-07-10 | 8,781.74 |
| 2023-07-07 | 8,701.89 |
| 2023-07-06 | 8,764.00 |
| 2023-07-05 | 8,923.71 |
| 2023-07-04 | 9,056.80 |
| 2023-07-03 | 9,074.55 |
| 2023-06-30 | 8,719.63 |
| 2023-06-29 | 8,861.60 |
| 2023-06-28 | 9,056.80 |
| 2023-06-27 | 8,879.35 |
| 2023-06-26 | 8,914.84 |
| 2023-06-23 | 9,136.66 |
| 2023-06-21 | 9,252.01 |
| 2023-06-20 | 9,376.23 |
| 2023-06-19 | 9,216.52 |
| 2023-06-16 | 9,305.24 |
| 2023-06-15 | 9,092.29 |
| 2023-06-14 | 9,012.44 |
| 2023-06-13 | 9,074.55 |
| 2023-06-12 | 9,030.18 |
| 2023-06-09 | 8,879.35 |
| 2023-06-08 | 8,817.24 |
| 2023-06-07 | 8,968.07 |
| 2023-06-06 | 8,737.38 |
| 2023-06-05 | 8,817.24 |
| 2023-06-02 | 8,737.38 |
| 2023-06-01 | 8,382.47 |
| 2023-05-31 | 8,515.56 |
| 2023-05-30 | 8,808.36 |
| 2023-05-29 | 8,622.03 |
| 2023-05-25 | 8,657.52 |
| 2023-05-24 | 8,755.13 |
| 2023-05-23 | 9,154.41 |
| 2023-05-22 | 9,145.53 |
| 2023-05-19 | 9,127.79 |
| 2023-05-18 | 9,110.04 |
| 2023-05-17 | 8,959.20 |
| 2023-05-16 | 9,127.79 |
| 2023-05-15 | 9,118.91 |
| 2023-05-12 | 8,959.20 |
| 2023-05-11 | 9,047.93 |
| 2023-05-10 | 9,118.91 |
| 2023-05-09 | 8,985.82 |
| 2023-05-08 | 9,340.74 |
| 2023-05-05 | 9,456.08 |
| 2023-05-04 | 9,606.92 |
| 2023-05-03 | 9,775.51 |
| 2023-05-02 | 9,961.84 |
| 2023-04-28 | 9,748.89 |
| 2023-04-27 | 9,473.83 |
| 2023-04-26 | 9,535.94 |
| 2023-04-25 | 9,642.41 |
| 2023-04-24 | 9,970.71 |
| 2023-04-21 | 10,130.42 |
| 2023-04-20 | 10,245.77 |
| 2023-04-19 | 10,183.66 |
| 2023-04-18 | 9,748.89 |
| 2023-04-17 | 9,828.74 |
| 2023-04-14 | 9,447.21 |
| 2023-04-13 | 9,527.07 |
| 2023-04-12 | 9,695.65 |
| 2023-04-11 | 9,660.16 |
| 2023-04-06 | 9,606.92 |
| 2023-04-04 | 9,881.98 |
| 2023-04-03 | 9,757.76 |
| 2023-03-31 | 9,207.64 |
| 2023-03-30 | 9,056.80 |
| 2023-03-29 | 9,021.31 |
| 2023-03-28 | 9,056.80 |
| 2023-03-27 | 9,092.29 |
| 2023-03-24 | 9,056.80 |
| 2023-03-23 | 9,127.79 |
| 2023-03-22 | 9,065.68 |
| 2023-03-21 | 8,914.84 |
| 2023-03-20 | 8,799.49 |
| 2023-03-17 | 9,065.68 |
| 2023-03-16 | 8,843.85 |
| 2023-03-15 | 8,950.33 |
| 2023-03-14 | 8,968.07 |
| 2023-03-13 | 9,181.02 |
| 2023-03-10 | 8,905.96 |
| 2023-03-09 | 9,287.50 |
| 2023-03-08 | 9,207.64 |
| 2023-03-07 | 9,473.83 |
| 2023-03-06 | 9,535.94 |
| 2023-03-03 | 9,296.37 |
| 2023-03-02 | 9,269.75 |
| 2023-03-01 | 9,456.08 |
| 2023-02-28 | 9,163.28 |
| 2023-02-27 | 9,154.41 |
| 2023-02-24 | 9,349.61 |
| 2023-02-23 | 9,110.04 |
| 2023-02-22 | 9,083.42 |
| 2023-02-21 | 9,065.68 |
| 2023-02-20 | 9,083.42 |
| 2023-02-17 | 9,163.28 |
| 2023-02-16 | 9,216.52 |
| 2023-02-15 | 9,376.23 |
| 2023-02-14 | 9,411.72 |
| 2023-02-13 | 9,500.45 |
| 2023-02-10 | 9,456.08 |
| 2023-02-09 | 9,553.68 |
| 2023-02-08 | 9,252.01 |
| 2023-02-07 | 9,278.62 |
| 2023-02-06 | 9,527.07 |
| 2023-02-03 | 9,624.67 |
| 2023-02-02 | 9,722.27 |
| 2023-02-01 | 9,908.60 |
| 2023-01-31 | 9,553.68 |
| 2023-01-30 | 9,491.57 |
| 2023-01-27 | 9,589.18 |
| 2023-01-26 | 9,544.81 |
| 2023-01-20 | 9,642.41 |
| 2023-01-19 | 9,544.81 |
| 2023-01-18 | 9,642.41 |
| 2023-01-17 | 9,296.37 |
| 2023-01-16 | 9,509.32 |
| 2023-01-13 | 9,376.23 |
| 2023-01-12 | 9,340.74 |
| 2023-01-11 | 9,296.37 |
| 2023-01-10 | 9,393.97 |
| 2023-01-09 | 9,340.74 |
| 2023-01-06 | 8,959.20 |
| 2023-01-05 | 9,287.50 |
| 2023-01-04 | 9,527.07 |
| 2023-01-03 | 9,411.72 |
| 2022-12-30 | 9,056.80 |
| 2022-12-29 | 9,110.04 |
| 2022-12-28 | 9,163.28 |
| 2022-12-23 | 8,976.95 |
| 2022-12-22 | 9,074.55 |
| 2022-12-21 | 8,861.60 |
| 2022-12-20 | 8,808.36 |
| 2022-12-19 | 8,799.49 |
| 2022-12-16 | 9,216.52 |
| 2022-12-15 | 9,101.17 |
| 2022-12-14 | 9,216.52 |
| 2022-12-13 | 9,234.26 |
| 2022-12-12 | 9,012.44 |
| 2022-12-09 | 9,287.50 |
| 2022-12-08 | 9,234.26 |
| 2022-12-07 | 8,737.38 |
| 2022-12-06 | 9,065.68 |
| 2022-12-05 | 9,021.31 |
| 2022-12-02 | 8,497.81 |
| 2022-12-01 | 8,471.19 |
| 2022-11-30 | 8,187.26 |
| 2022-11-29 | 8,000.93 |
| 2022-11-28 | 7,539.54 |
| 2022-11-25 | 7,504.05 |
| 2022-11-24 | 7,575.03 |
| 2022-11-23 | 7,566.16 |
| 2022-11-22 | 7,619.40 |
| 2022-11-21 | 7,575.03 |
| 2022-11-18 | 8,045.30 |
| 2022-11-17 | 8,293.74 |
| 2022-11-16 | 8,213.88 |
| 2022-11-15 | 8,134.03 |
| 2022-11-14 | 7,992.06 |
| 2022-11-11 | 8,018.68 |
| 2022-11-10 | 7,397.58 |
| 2022-11-09 | 7,530.67 |
| 2022-11-08 | 7,637.14 |
| 2022-11-07 | 7,433.07 |
| 2022-11-04 | 7,379.83 |
| 2022-11-03 | 7,095.90 |
| 2022-11-02 | 7,282.23 |
| 2022-11-01 | 6,820.84 |
| 2022-10-31 | 6,261.85 |
| 2022-10-28 | 6,146.50 |
| 2022-10-27 | 6,607.89 |
| 2022-10-26 | 6,528.03 |
| 2022-10-25 | 6,430.43 |
| 2022-10-24 | 6,403.82 |
| 2022-10-21 | 6,962.81 |
| 2022-10-20 | 7,042.66 |
| 2022-10-19 | 7,166.88 |
| 2022-10-18 | 7,477.43 |
| 2022-10-17 | 7,397.58 |
| 2022-10-14 | 7,504.05 |
| 2022-10-13 | 7,495.18 |
| 2022-10-12 | 7,646.02 |
| 2022-10-11 | 7,867.84 |
| 2022-10-10 | 8,142.90 |
| 2022-10-07 | 8,533.30 |
| 2022-10-06 | 8,577.67 |
| 2022-10-05 | 8,577.67 |
| 2022-10-03 | 8,134.03 |
| 2022-09-30 | 8,134.03 |
| 2022-09-29 | 7,947.69 |
| 2022-09-28 | 8,080.79 |
| 2022-09-27 | 8,302.61 |
| 2022-09-26 | 8,249.37 |
| 2022-09-23 | 7,690.38 |
| 2022-09-22 | 7,708.13 |
| 2022-09-21 | 7,912.20 |
| 2022-09-20 | 7,903.33 |
| 2022-09-19 | 7,575.03 |
| 2022-09-16 | 7,681.51 |
| 2022-09-15 | 7,530.67 |
| 2022-09-14 | 7,575.03 |
| 2022-09-13 | 7,548.41 |
| 2022-09-09 | 7,415.32 |
| 2022-09-08 | 7,255.61 |
| 2022-09-07 | 7,246.74 |
| 2022-09-06 | 7,415.32 |
| 2022-09-05 | 7,379.83 |
| 2022-09-02 | 7,539.54 |
| 2022-09-01 | 7,530.67 |
| 2022-08-31 | 7,725.87 |
| 2022-08-30 | 7,663.76 |
| 2022-08-29 | 7,699.25 |
| 2022-08-26 | 7,752.49 |
| 2022-08-25 | 7,717.00 |
| 2022-08-24 | 7,619.40 |
| 2022-08-23 | 7,770.24 |
| 2022-08-22 | 7,992.06 |
| 2022-08-19 | 8,054.17 |
| 2022-08-18 | 8,107.41 |
| 2022-08-17 | 8,284.86 |
| 2022-08-16 | 8,240.50 |
| 2022-08-15 | 8,302.61 |
| 2022-08-12 | 8,355.85 |
| 2022-08-11 | 8,275.99 |
| 2022-08-10 | 8,142.90 |
| 2022-08-09 | 8,275.99 |
| 2022-08-08 | 8,187.26 |
| 2022-08-05 | 8,249.37 |
| 2022-08-04 | 8,222.75 |
| 2022-08-03 | 8,151.77 |
| 2022-08-02 | 8,054.17 |
| 2022-08-01 | 8,116.28 |
| 2022-07-29 | 8,187.26 |
| 2022-07-28 | 8,311.48 |
| 2022-07-27 | 8,000.93 |
| 2022-07-26 | 8,142.90 |
| 2022-07-25 | 7,992.06 |
| 2022-07-22 | 7,867.84 |
| 2022-07-21 | 7,779.11 |
| 2022-07-20 | 8,027.55 |
| 2022-07-19 | 7,903.33 |
| 2022-07-18 | 8,027.55 |
| 2022-07-15 | 7,921.08 |
| 2022-07-14 | 7,992.06 |
| 2022-07-13 | 7,929.95 |
| 2022-07-12 | 7,814.60 |
| 2022-07-11 | 7,938.82 |
| 2022-07-08 | 8,355.85 |
| 2022-07-07 | 8,267.12 |
| 2022-07-06 | 8,018.68 |
| 2022-07-05 | 8,134.03 |
| 2022-07-04 | 8,160.64 |
| 2022-06-30 | 8,205.01 |
| 2022-06-29 | 8,284.86 |
| 2022-06-28 | 8,373.59 |
| 2022-06-27 | 7,752.49 |
| 2022-06-24 | 7,353.21 |
| 2022-06-23 | 7,131.39 |
| 2022-06-22 | 7,078.15 |
| 2022-06-21 | 7,184.63 |
| 2022-06-20 | 7,069.28 |
| 2022-06-17 | 7,140.26 |
| 2022-06-16 | 7,175.75 |
| 2022-06-15 | 7,202.37 |
| 2022-06-14 | 7,220.12 |
| 2022-06-13 | 7,264.48 |
| 2022-06-10 | 7,637.14 |
| 2022-06-09 | 7,708.13 |
| 2022-06-08 | 7,805.73 |
| 2022-06-07 | 7,379.83 |
| 2022-06-06 | 7,415.32 |
| 2022-06-02 | 7,228.99 |
| 2022-06-01 | 7,264.48 |
| 2022-05-31 | 7,326.59 |
| 2022-05-30 | 7,273.36 |
| 2022-05-27 | 7,158.01 |
| 2022-05-26 | 6,909.57 |
| 2022-05-25 | 6,820.84 |
| 2022-05-24 | 6,811.97 |
| 2022-05-23 | 7,193.50 |
| 2022-05-20 | 7,308.85 |
| 2022-05-19 | 7,166.88 |
| 2022-05-18 | 7,397.58 |
| 2022-05-17 | 7,388.70 |
| 2022-05-16 | 7,317.72 |
| 2022-05-13 | 7,273.36 |
| 2022-05-12 | 7,122.52 |
| 2022-05-11 | 7,362.08 |
| 2022-05-10 | 7,264.48 |
| 2022-05-06 | 7,548.41 |
| 2022-05-05 | 7,921.08 |
| 2022-05-04 | 8,027.55 |
| 2022-05-03 | 8,098.53 |
| 2022-04-29 | 7,992.06 |
| 2022-04-28 | 7,929.95 |
| 2022-04-27 | 7,850.09 |
| 2022-04-26 | 7,734.75 |
| 2022-04-25 | 7,566.16 |
| 2022-04-22 | 7,743.62 |
| 2022-04-21 | 8,018.68 |
| 2022-04-20 | 8,240.50 |
| 2022-04-19 | 7,974.31 |
| 2022-04-14 | 8,089.66 |
| 2022-04-13 | 7,974.31 |
| 2022-04-12 | 7,938.82 |
| 2022-04-11 | 7,796.86 |
| 2022-04-08 | 8,018.68 |
| 2022-04-07 | 8,063.04 |
| 2022-04-06 | 8,142.90 |
| 2022-04-04 | 8,249.37 |
| 2022-04-01 | 8,240.50 |
| 2022-03-31 | 8,240.50 |
| 2022-03-30 | 8,329.23 |
| 2022-03-29 | 8,089.66 |
| 2022-03-28 | 8,000.93 |
| 2022-03-25 | 8,080.79 |
| 2022-03-24 | 8,089.66 |
| 2022-03-23 | 8,019.14 |
| 2022-03-22 | 7,878.09 |
| 2022-03-21 | 7,737.04 |
| 2022-03-18 | 7,745.85 |
| 2022-03-17 | 7,499.02 |
| 2022-03-16 | 6,855.48 |
| 2022-03-15 | 5,991.56 |
| 2022-03-14 | 6,776.14 |
| 2022-03-11 | 7,137.58 |
| 2022-03-10 | 7,243.37 |
| 2022-03-09 | 7,102.32 |
| 2022-03-08 | 6,943.64 |
| 2022-03-07 | 6,926.01 |
| 2022-03-04 | 7,331.52 |
| 2022-03-03 | 7,789.93 |
| 2022-03-02 | 7,666.51 |
| 2022-03-01 | 7,745.85 |
| 2022-02-28 | 7,560.73 |
| 2022-02-25 | 7,913.35 |
| 2022-02-24 | 8,124.92 |
| 2022-02-23 | 8,274.79 |
| 2022-02-22 | 8,027.95 |
| 2022-02-21 | 8,336.50 |
| 2022-02-18 | 8,477.55 |
| 2022-02-17 | 8,424.65 |
| 2022-02-16 | 8,433.47 |
| 2022-02-15 | 8,001.50 |
| 2022-02-14 | 7,966.24 |
| 2022-02-11 | 8,107.29 |
| 2022-02-10 | 8,213.08 |
| 2022-02-09 | 8,213.08 |
| 2022-02-08 | 8,169.00 |
| 2022-02-07 | 8,080.85 |
| 2022-02-04 | 8,010.32 |
| 2022-01-31 | 7,789.93 |
| 2022-01-28 | 7,966.24 |
| 2022-01-27 | 8,010.32 |
| 2022-01-26 | 7,992.69 |
| 2022-01-25 | 7,975.06 |
| 2022-01-24 | 8,001.50 |
| 2022-01-21 | 8,054.40 |
| 2022-01-20 | 7,922.16 |
| 2022-01-19 | 7,745.85 |
| 2022-01-18 | 7,728.22 |
| 2022-01-17 | 7,834.01 |
| 2022-01-14 | 7,313.89 |
| 2022-01-13 | 7,067.06 |
| 2022-01-12 | 7,269.81 |
| 2022-01-11 | 7,111.13 |
| 2022-01-10 | 7,049.42 |
| 2022-01-07 | 7,014.16 |
| 2022-01-06 | 7,049.42 |
| 2022-01-05 | 6,829.03 |
| 2022-01-04 | 7,172.84 |
| 2022-01-03 | 7,031.79 |
| 2021-12-31 | 7,022.98 |
| 2021-12-30 | 6,934.82 |
| 2021-12-29 | 6,908.37 |
| 2021-12-28 | 6,943.64 |
| 2021-12-24 | 7,137.58 |
| 2021-12-23 | 6,987.71 |
| 2021-12-22 | 6,899.56 |
| 2021-12-21 | 6,714.43 |
| 2021-12-20 | 6,661.54 |
| 2021-12-17 | 6,793.77 |
| 2021-12-16 | 6,987.71 |
| 2021-12-15 | 6,943.64 |
| 2021-12-14 | 6,881.93 |
| 2021-12-13 | 7,128.76 |
| 2021-12-10 | 7,278.63 |
| 2021-12-09 | 7,499.02 |
| 2021-12-08 | 7,516.65 |
| 2021-12-07 | 7,454.94 |
| 2021-12-06 | 7,208.10 |
| 2021-12-03 | 7,384.42 |
| 2021-12-02 | 7,410.86 |
| 2021-12-01 | 7,199.29 |
| 2021-11-30 | 7,419.68 |
| 2021-11-29 | 7,595.99 |
| 2021-11-26 | 8,036.77 |
| 2021-11-25 | 8,627.41 |
| 2021-11-24 | 8,512.81 |
| 2021-11-23 | 8,354.13 |
| 2021-11-22 | 8,336.50 |
| 2021-11-19 | 8,054.40 |
| 2021-11-18 | 7,975.06 |
| 2021-11-17 | 7,992.69 |
| 2021-11-16 | 8,098.48 |
| 2021-11-15 | 7,701.78 |
| 2021-11-12 | 7,666.51 |
| 2021-11-11 | 7,728.22 |
| 2021-11-10 | 7,640.07 |
| 2021-11-09 | 7,666.51 |
| 2021-11-08 | 7,666.51 |
| 2021-11-05 | 7,296.26 |
| 2021-11-04 | 7,261.00 |
| 2021-11-03 | 7,216.92 |
| 2021-11-02 | 7,234.55 |
| 2021-11-01 | 7,252.18 |
| 2021-10-29 | 7,322.71 |
| 2021-10-28 | 7,278.63 |
| 2021-10-27 | 7,305.08 |
| 2021-10-26 | 7,402.05 |
| 2021-10-25 | 7,287.44 |
| 2021-10-22 | 7,393.23 |
| 2021-10-21 | 7,340.34 |
| 2021-10-20 | 7,402.05 |
| 2021-10-19 | 7,164.03 |
| 2021-10-18 | 7,164.03 |
| 2021-10-15 | 6,926.01 |
| 2021-10-12 | 7,119.95 |
| 2021-10-11 | 7,014.16 |
| 2021-10-08 | 6,943.64 |
| 2021-10-07 | 6,917.19 |
| 2021-10-06 | 6,793.77 |
| 2021-10-05 | 6,740.88 |
| 2021-10-04 | 6,890.74 |
| 2021-09-30 | 6,952.45 |
| 2021-09-29 | 6,829.03 |
| 2021-09-28 | 6,793.77 |
| 2021-09-27 | 6,740.88 |
| 2021-09-24 | 6,996.53 |
| 2021-09-23 | 7,305.08 |
| 2021-09-21 | 7,261.00 |
| 2021-09-20 | 7,014.16 |
| 2021-09-17 | 6,978.90 |
| 2021-09-16 | 6,793.77 |
| 2021-09-15 | 6,802.59 |
| 2021-09-14 | 8,530.44 |
| 2021-09-13 | 8,715.57 |
| 2021-09-10 | 9,191.61 |
| 2021-09-09 | 9,288.58 |
| 2021-09-08 | 9,420.81 |
| 2021-09-07 | 8,971.22 |
| 2021-09-06 | 8,865.43 |
| 2021-09-03 | 8,830.17 |
| 2021-09-02 | 8,980.03 |
| 2021-09-01 | 8,865.43 |
| 2021-08-31 | 8,689.12 |
| 2021-08-30 | 8,759.64 |
| 2021-08-27 | 8,415.84 |
| 2021-08-26 | 8,574.52 |
| 2021-08-25 | 8,433.47 |
| 2021-08-24 | 8,318.87 |
| 2021-08-23 | 7,631.25 |
| 2021-08-20 | 7,710.59 |
| 2021-08-19 | 8,160.18 |
| 2021-08-18 | 8,327.68 |
| 2021-08-17 | 8,292.42 |
| 2021-08-16 | 8,565.70 |
| 2021-08-13 | 8,539.25 |
| 2021-08-12 | 8,583.33 |
| 2021-08-11 | 8,503.99 |
| 2021-08-10 | 8,565.70 |
| 2021-08-09 | 8,380.57 |
| 2021-08-06 | 8,327.68 |
| 2021-08-05 | 8,336.50 |
| 2021-08-04 | 8,142.55 |
| 2021-08-03 | 8,715.57 |
| 2021-08-02 | 9,041.74 |
| 2021-07-30 | 9,191.61 |
| 2021-07-29 | 9,156.34 |
| 2021-07-28 | 9,297.39 |
| 2021-07-27 | 9,244.50 |
| 2021-07-26 | 9,482.52 |
| 2021-07-23 | 9,958.56 |
| 2021-07-22 | 10,231.84 |
| 2021-07-21 | 9,746.99 |
| 2021-07-20 | 9,738.17 |
| 2021-07-19 | 10,064.35 |
| 2021-07-16 | 10,249.47 |
| 2021-07-15 | 10,311.18 |
| 2021-07-14 | 10,267.10 |
| 2021-07-13 | 10,381.71 |
| 2021-07-12 | 10,355.26 |
| 2021-07-09 | 10,408.15 |
| 2021-07-08 | 10,284.74 |
| 2021-07-07 | 10,734.33 |
| 2021-07-06 | 10,690.25 |
| 2021-07-05 | 10,681.44 |
| 2021-07-02 | 10,602.10 |
| 2021-06-30 | 10,857.75 |
| 2021-06-29 | 10,399.34 |
| 2021-06-28 | 10,522.76 |
| 2021-06-25 | 10,602.10 |
| 2021-06-24 | 10,593.28 |
| 2021-06-23 | 10,549.20 |
| 2021-06-22 | 10,699.07 |
| 2021-06-21 | 11,051.69 |
| 2021-06-18 | 10,893.01 |
| 2021-06-17 | 10,831.30 |
| 2021-06-16 | 10,751.96 |
| 2021-06-15 | 10,804.85 |
| 2021-06-11 | 10,910.64 |
| 2021-06-10 | 10,893.01 |
| 2021-06-09 | 10,963.53 |
| 2021-06-08 | 11,025.24 |
| 2021-06-07 | 10,893.01 |
| 2021-06-04 | 11,131.03 |
| 2021-06-03 | 11,104.58 |
| 2021-06-02 | 11,201.55 |
| 2021-06-01 | 11,360.24 |
| 2021-05-31 | 10,989.98 |
| 2021-05-28 | 11,351.42 |
| 2021-05-27 | 11,466.02 |
| 2021-05-26 | 11,589.44 |
| 2021-05-25 | 11,113.40 |
| 2021-05-24 | 10,901.83 |
| 2021-05-21 | 10,972.35 |
| 2021-05-20 | 10,848.93 |
| 2021-05-18 | 11,051.69 |
| 2021-05-17 | 10,937.09 |
| 2021-05-14 | 11,042.87 |
| 2021-05-13 | 11,007.61 |
| 2021-05-12 | 11,351.42 |
| 2021-05-11 | 11,421.94 |
| 2021-05-10 | 11,774.57 |
| 2021-05-07 | 11,659.96 |
| 2021-05-06 | 11,624.70 |
| 2021-05-05 | 11,765.75 |
| 2021-05-04 | 12,083.11 |
| 2021-05-03 | 11,942.06 |
| 2021-04-30 | 11,959.69 |
| 2021-04-29 | 12,409.29 |
| 2021-04-28 | 12,100.74 |
| 2021-04-27 | 12,012.59 |
| 2021-04-26 | 11,977.32 |
| 2021-04-23 | 11,845.09 |
| 2021-04-22 | 11,968.51 |
| 2021-04-21 | 11,871.54 |
| 2021-04-20 | 12,162.45 |
| 2021-04-19 | 12,215.34 |
| 2021-04-16 | 12,065.48 |
| 2021-04-15 | 11,942.06 |
| 2021-04-14 | 12,241.79 |
| 2021-04-13 | 11,915.62 |
| 2021-04-12 | 12,118.37 |
| 2021-04-09 | 12,215.34 |
| 2021-04-08 | 12,709.02 |
| 2021-04-07 | 12,656.12 |
| 2021-04-01 | 12,471.00 |
| 2021-03-31 | 12,241.79 |
| 2021-03-30 | 12,612.05 |
| 2021-03-29 | 12,462.18 |
| 2021-03-26 | 12,303.50 |
| 2021-03-25 | 12,277.05 |
| 2021-03-24 | 11,801.01 |
| 2021-03-23 | 12,144.82 |
| 2021-03-22 | 12,382.84 |
| 2021-03-19 | 12,523.89 |
| 2021-03-18 | 13,370.18 |
| 2021-03-17 | 13,696.36 |
| 2021-03-16 | 13,088.09 |
| 2021-03-15 | 12,682.57 |
| 2021-03-12 | 12,426.92 |
| 2021-03-11 | 12,761.91 |
| 2021-03-10 | 12,753.09 |
| 2021-03-09 | 12,709.02 |
| 2021-03-08 | 12,109.56 |
| 2021-03-05 | 12,867.70 |
| 2021-03-04 | 12,841.25 |
| 2021-03-03 | 13,035.19 |
| 2021-03-02 | 12,100.74 |
| 2021-03-01 | 12,673.75 |
| 2021-02-26 | 12,400.47 |
| 2021-02-25 | 12,955.85 |
| 2021-02-24 | 13,105.72 |
| 2021-02-23 | 13,308.48 |
| 2021-02-22 | 12,215.34 |
| 2021-02-19 | 11,695.23 |
| 2021-02-18 | 11,942.06 |
| 2021-02-17 | 12,206.53 |
| 2021-02-16 | 12,065.48 |
| 2021-02-11 | 12,056.66 |
| 2021-02-10 | 12,056.66 |
| 2021-02-09 | 11,977.32 |
| 2021-02-08 | 11,994.96 |
| 2021-02-05 | 11,659.96 |
| 2021-02-04 | 10,963.53 |
| 2021-02-03 | 10,734.33 |
| 2021-02-02 | 10,778.41 |
| 2021-02-01 | 10,346.45 |
| 2021-01-29 | 10,267.10 |
| 2021-01-28 | 10,328.81 |
| 2021-01-27 | 10,646.17 |
| 2021-01-26 | 10,390.52 |
| 2021-01-25 | 10,390.52 |
| 2021-01-22 | 10,311.18 |
| 2021-01-21 | 10,787.22 |
| 2021-01-20 | 10,566.83 |
| 2021-01-19 | 10,328.81 |
| 2021-01-18 | 10,055.53 |
| 2021-01-15 | 10,064.35 |
| 2021-01-14 | 10,178.95 |
| 2021-01-13 | 10,505.13 |
| 2021-01-12 | 10,381.71 |
| 2021-01-11 | 10,566.83 |
| 2021-01-08 | 10,831.30 |
| 2021-01-07 | 10,619.73 |
| 2021-01-06 | 10,434.60 |
| 2021-01-05 | 10,496.31 |
| 2021-01-04 | 10,619.73 |
| 2020-12-31 | 10,522.76 |
| 2020-12-30 | 10,425.79 |
| 2020-12-29 | 10,178.95 |
| 2020-12-28 | 10,037.90 |
| 2020-12-24 | 10,223.03 |
| 2020-12-23 | 9,923.30 |
| 2020-12-22 | 9,905.67 |
| 2020-12-21 | 10,223.03 |
| 2020-12-18 | 10,090.79 |
| 2020-12-17 | 10,337.63 |
| 2020-12-16 | 10,337.63 |
| 2020-12-15 | 10,337.63 |
| 2020-12-14 | 10,593.28 |
| 2020-12-11 | 10,716.70 |
| 2020-12-10 | 10,646.17 |
| 2020-12-09 | 10,549.20 |
| 2020-12-08 | 10,672.62 |
| 2020-12-07 | 10,699.07 |
| 2020-12-04 | 10,848.93 |
| 2020-12-03 | 10,663.81 |
| 2020-12-02 | 10,540.39 |
| 2020-12-01 | 10,540.39 |
| 2020-11-30 | 10,302.37 |
| 2020-11-27 | 10,787.22 |
| 2020-11-26 | 10,831.30 |
| 2020-11-25 | 10,919.46 |
| 2020-11-24 | 10,813.67 |
| 2020-11-23 | 10,408.15 |
| 2020-11-20 | 10,751.96 |
| 2020-11-19 | 10,707.88 |
| 2020-11-18 | 10,778.41 |
| 2020-11-17 | 10,743.15 |
| 2020-11-16 | 10,751.96 |
| 2020-11-13 | 10,346.45 |
| 2020-11-12 | 10,443.42 |
| 2020-11-11 | 10,408.15 |
| 2020-11-10 | 10,699.07 |
| 2020-11-09 | 10,275.92 |
| 2020-11-06 | 9,738.17 |
| 2020-11-05 | 9,729.36 |
| 2020-11-04 | 9,429.63 |
| 2020-11-03 | 9,332.66 |
| 2020-11-02 | 9,182.79 |
| 2020-10-30 | 8,909.51 |
| 2020-10-29 | 9,165.16 |
| 2020-10-28 | 9,209.24 |
| 2020-10-27 | 9,367.92 |
| 2020-10-23 | 9,464.89 |
| 2020-10-22 | 9,561.86 |
| 2020-10-21 | 9,094.64 |
| 2020-10-20 | 9,068.19 |
| 2020-10-19 | 9,006.48 |
| 2020-10-16 | 8,997.66 |
| 2020-10-15 | 8,900.69 |
| 2020-10-14 | 8,962.40 |
| 2020-10-12 | 9,050.56 |
| 2020-10-09 | 9,085.82 |
| 2020-10-08 | 9,209.24 |
| 2020-10-07 | 9,394.36 |
| 2020-10-06 | 9,244.50 |
| 2020-10-05 | 8,997.66 |
| 2020-09-30 | 9,059.37 |
| 2020-09-29 | 9,121.08 |
| 2020-09-28 | 9,015.29 |
| 2020-09-25 | 9,103.45 |
| 2020-09-24 | 9,147.53 |
| 2020-09-23 | 9,306.21 |
| 2020-09-22 | 9,279.76 |
| 2020-09-21 | 9,597.12 |
| 2020-09-18 | 10,081.98 |
| 2020-09-17 | 10,170.13 |
| 2020-09-16 | 10,425.79 |
| 2020-09-15 | 10,496.31 |
| 2020-09-14 | 10,337.63 |
| 2020-09-11 | 10,443.42 |
| 2020-09-10 | 10,117.24 |
| 2020-09-09 | 10,046.72 |
| 2020-09-08 | 10,161.32 |
| 2020-09-07 | 10,187.76 |
| 2020-09-04 | 10,443.42 |
| 2020-09-03 | 10,972.35 |
| 2020-09-02 | 10,681.44 |
| 2020-09-01 | 10,857.75 |
| 2020-08-31 | 10,663.81 |
| 2020-08-28 | 10,654.99 |
| 2020-08-27 | 10,478.68 |
| 2020-08-26 | 10,699.07 |
| 2020-08-25 | 10,884.19 |
| 2020-08-24 | 10,637.36 |
| 2020-08-21 | 10,884.19 |
| 2020-08-20 | 10,240.66 |
| 2020-08-19 | 10,328.81 |
| 2020-08-18 | 10,399.34 |
| 2020-08-17 | 10,469.86 |
| 2020-08-14 | 10,293.55 |
| 2020-08-13 | 10,346.45 |
| 2020-08-12 | 10,390.52 |
| 2020-08-11 | 10,443.42 |
| 2020-08-10 | 9,896.85 |
| 2020-08-07 | 9,367.92 |
| 2020-08-06 | 9,262.13 |
| 2020-08-05 | 9,262.13 |
| 2020-08-04 | 9,315.02 |
| 2020-08-03 | 9,147.53 |
| 2020-07-31 | 9,209.24 |
| 2020-07-30 | 9,050.56 |
| 2020-07-29 | 9,032.93 |
| 2020-07-28 | 8,918.32 |
| 2020-07-27 | 8,759.64 |
| 2020-07-24 | 8,724.38 |
| 2020-07-23 | 9,032.93 |
| 2020-07-22 | 8,997.66 |
| 2020-07-21 | 9,173.97 |
| 2020-07-20 | 9,182.79 |
| 2020-07-17 | 9,561.86 |
| 2020-07-16 | 9,297.39 |
| 2020-07-15 | 9,456.07 |
| 2020-07-14 | 9,412.00 |
| 2020-07-13 | 8,865.43 |
| 2020-07-10 | 8,838.98 |
| 2020-07-09 | 8,988.85 |
| 2020-07-08 | 9,182.79 |
| 2020-07-07 | 9,332.66 |
| 2020-07-06 | 9,588.31 |
| 2020-07-03 | 9,544.23 |
| 2020-07-02 | 9,350.29 |
| 2020-06-30 | 9,200.42 |
| 2020-06-29 | 8,856.61 |
| 2020-06-26 | 9,068.19 |
| 2020-06-24 | 9,270.95 |
| 2020-06-23 | 9,306.21 |
| 2020-06-22 | 9,129.90 |
| 2020-06-19 | 9,482.52 |
| 2020-06-18 | 9,182.79 |
| 2020-06-17 | 9,209.24 |
| 2020-06-16 | 9,315.02 |
| 2020-06-15 | 9,041.74 |
| 2020-06-12 | 9,500.15 |
| 2020-06-11 | 9,332.66 |
| 2020-06-10 | 9,835.14 |
| 2020-06-09 | 9,835.14 |
| 2020-06-08 | 9,650.02 |
| 2020-06-05 | 9,782.25 |
| 2020-06-04 | 9,773.43 |
| 2020-06-03 | 9,544.23 |
| 2020-06-02 | 9,544.23 |
| 2020-06-01 | 9,544.23 |
| 2020-05-29 | 9,121.08 |
| 2020-05-28 | 9,138.71 |
| 2020-05-27 | 9,218.05 |
| 2020-05-26 | 9,270.95 |
| 2020-05-25 | 8,927.14 |
| 2020-05-22 | 8,715.57 |
| 2020-05-21 | 9,209.24 |
| 2020-05-20 | 9,420.81 |
| 2020-05-19 | 9,253.31 |
| 2020-05-18 | 9,165.16 |
| 2020-05-15 | 9,077.00 |
| 2020-05-14 | 8,997.66 |
| 2020-05-13 | 9,138.71 |
| 2020-05-12 | 9,226.87 |
| 2020-05-11 | 9,464.89 |
| 2020-05-08 | 9,367.92 |
| 2020-05-07 | 8,909.51 |
| 2020-05-06 | 8,918.32 |
| 2020-05-05 | 8,724.38 |
| 2020-05-04 | 8,486.36 |
| 2020-04-29 | 8,794.91 |
| 2020-04-28 | 8,838.98 |
| 2020-04-27 | 8,706.75 |
| 2020-04-24 | 8,592.15 |
| 2020-04-23 | 8,794.91 |
| 2020-04-22 | 8,486.36 |
| 2020-04-21 | 8,345.31 |
| 2020-04-20 | 8,671.49 |
| 2020-04-17 | 8,706.75 |
| 2020-04-16 | 8,495.18 |
| 2020-04-15 | 8,354.13 |
| 2020-04-14 | 8,424.65 |
| 2020-04-09 | 8,362.94 |
| 2020-04-08 | 7,860.46 |
| 2020-04-07 | 8,010.32 |
| 2020-04-06 | 7,454.94 |
| 2020-04-03 | 7,128.76 |
| 2020-04-02 | 7,181.66 |
| 2020-04-01 | 7,040.61 |
| 2020-03-31 | 7,190.47 |
| 2020-03-30 | 7,058.24 |
| 2020-03-27 | 7,419.68 |
| 2020-03-26 | 7,710.59 |
| 2020-03-25 | 7,860.46 |
| 2020-03-24 | 7,560.73 |
| 2020-03-23 | 7,002.31 |
| 2020-03-20 | 7,438.57 |
| 2020-03-19 | 6,635.85 |
| 2020-03-18 | 6,967.41 |
| 2020-03-17 | 7,429.85 |
| 2020-03-16 | 7,586.90 |
| 2020-03-13 | 8,284.92 |
| 2020-03-12 | 8,485.60 |
| 2020-03-11 | 8,764.80 |
| 2020-03-10 | 8,729.90 |
| 2020-03-09 | 8,407.07 |
| 2020-03-06 | 8,799.71 |
| 2020-03-05 | 9,087.64 |
| 2020-03-04 | 8,817.16 |
| 2020-03-03 | 8,904.41 |
| 2020-03-02 | 8,825.88 |
| 2020-02-28 | 8,878.23 |
| 2020-02-27 | 9,061.46 |
| 2020-02-26 | 9,270.87 |
| 2020-02-25 | 9,427.92 |
| 2020-02-24 | 9,305.77 |
| 2020-02-21 | 9,672.23 |
| 2020-02-20 | 9,907.81 |
| 2020-02-19 | 9,960.16 |
| 2020-02-18 | 9,829.28 |
| 2020-02-17 | 9,942.71 |
| 2020-02-14 | 9,881.63 |
| 2020-02-13 | 9,881.63 |
| 2020-02-12 | 9,846.73 |
| 2020-02-11 | 9,427.92 |
| 2020-02-10 | 9,192.34 |
| 2020-02-07 | 9,445.37 |
| 2020-02-06 | 9,497.72 |
| 2020-02-05 | 9,131.26 |
| 2020-02-04 | 8,956.76 |
| 2020-02-03 | 9,166.16 |
| 2020-01-31 | 8,886.96 |
| 2020-01-30 | 8,939.31 |
| 2020-01-29 | 9,174.89 |
| 2020-01-24 | 9,680.95 |
| 2020-01-23 | 9,602.42 |
| 2020-01-22 | 9,951.43 |
| 2020-01-21 | 9,803.10 |
| 2020-01-20 | 10,169.56 |
| 2020-01-17 | 10,754.15 |
| 2020-01-16 | 10,754.15 |
| 2020-01-15 | 10,771.60 |
| 2020-01-14 | 10,797.78 |
| 2020-01-13 | 10,553.47 |
| 2020-01-10 | 10,614.55 |
| 2020-01-09 | 10,405.14 |
| 2020-01-08 | 10,248.09 |
| 2020-01-07 | 10,230.64 |
| 2020-01-06 | 10,047.41 |
| 2020-01-03 | 10,178.29 |
| 2020-01-02 | 10,492.39 |
| 2019-12-31 | 9,916.53 |
| 2019-12-30 | 9,968.88 |
| 2019-12-27 | 9,960.16 |
| 2019-12-24 | 9,689.68 |
| 2019-12-23 | 9,715.85 |
| 2019-12-20 | 9,611.15 |
| 2019-12-19 | 9,794.38 |
| 2019-12-18 | 9,925.26 |
| 2019-12-17 | 10,091.04 |
| 2019-12-16 | 10,117.21 |
| 2019-12-13 | 10,012.51 |
| 2019-12-12 | 9,358.12 |
| 2019-12-11 | 8,948.03 |
| 2019-12-10 | 8,913.13 |
| 2019-12-09 | 8,974.21 |
| 2019-12-06 | 9,017.84 |
| 2019-12-05 | 8,817.16 |
| 2019-12-04 | 8,799.71 |
| 2019-12-03 | 8,939.31 |
| 2019-12-02 | 8,974.21 |
| 2019-11-29 | 8,834.61 |
| 2019-11-28 | 9,070.19 |
| 2019-11-27 | 9,270.87 |
| 2019-11-26 | 9,270.87 |
| 2019-11-25 | 9,174.89 |
| 2019-11-22 | 9,113.81 |
| 2019-11-21 | 8,991.66 |
| 2019-11-20 | 9,131.26 |
| 2019-11-19 | 9,262.14 |
| 2019-11-18 | 9,096.36 |
| 2019-11-15 | 9,096.36 |
| 2019-11-14 | 9,113.81 |
| 2019-11-13 | 9,122.54 |
| 2019-11-12 | 9,270.87 |
| 2019-11-11 | 9,139.99 |
| 2019-11-08 | 9,541.35 |
| 2019-11-07 | 9,550.07 |
| 2019-11-06 | 9,550.07 |
| 2019-11-05 | 9,628.60 |
| 2019-11-04 | 9,515.17 |
| 2019-11-01 | 9,349.39 |
| 2019-10-31 | 9,349.39 |
| 2019-10-30 | 9,105.09 |
| 2019-10-29 | 9,113.81 |
| 2019-10-28 | 9,244.69 |
| 2019-10-25 | 9,026.56 |
| 2019-10-24 | 8,965.48 |
| 2019-10-23 | 8,764.80 |
| 2019-10-22 | 8,948.03 |
| 2019-10-21 | 8,729.90 |
| 2019-10-18 | 8,729.90 |
| 2019-10-17 | 8,834.61 |
| 2019-10-16 | 8,843.33 |
| 2019-10-15 | 8,817.16 |
| 2019-10-14 | 8,843.33 |
| 2019-10-11 | 8,476.87 |
| 2019-10-10 | 8,319.82 |
| 2019-10-09 | 8,188.94 |
| 2019-10-08 | 8,302.37 |
| 2019-10-04 | 8,389.62 |
| 2019-10-03 | 8,625.20 |
| 2019-10-02 | 8,398.35 |
| 2019-09-30 | 8,407.07 |
| 2019-09-27 | 8,328.54 |
| 2019-09-26 | 8,389.62 |
| 2019-09-25 | 8,380.90 |
| 2019-09-24 | 8,537.95 |
| 2019-09-23 | 8,553.65 |
| 2019-09-20 | 8,717.91 |
| 2019-09-19 | 8,778.42 |
| 2019-09-18 | 8,864.87 |
| 2019-09-17 | 8,856.23 |
| 2019-09-16 | 9,020.48 |
| 2019-09-13 | 9,236.61 |
| 2019-09-12 | 9,115.58 |
| 2019-09-11 | 9,184.74 |
| 2019-09-10 | 9,106.93 |
| 2019-09-09 | 9,020.48 |
| 2019-09-06 | 9,063.71 |
| 2019-09-05 | 8,873.52 |
| 2019-09-04 | 8,856.23 |
| 2019-09-03 | 8,372.11 |
| 2019-09-02 | 8,320.24 |
| 2019-08-30 | 8,406.69 |
| 2019-08-29 | 8,484.49 |
| 2019-08-28 | 8,501.78 |
| 2019-08-27 | 8,328.88 |
| 2019-08-26 | 8,285.66 |
| 2019-08-23 | 8,449.91 |
| 2019-08-22 | 8,398.04 |
| 2019-08-21 | 8,493.14 |
| 2019-08-20 | 8,415.33 |
| 2019-08-19 | 8,380.75 |
| 2019-08-16 | 8,000.37 |
| 2019-08-15 | 7,792.89 |
| 2019-08-14 | 7,619.99 |
| 2019-08-13 | 7,559.48 |
| 2019-08-12 | 8,034.95 |
| 2019-08-09 | 8,034.95 |
| 2019-08-08 | 8,173.27 |
| 2019-08-07 | 8,181.92 |
| 2019-08-06 | 8,216.50 |
| 2019-08-05 | 8,251.08 |
| 2019-08-02 | 8,562.30 |
| 2019-08-01 | 9,106.93 |
| 2019-07-31 | 9,236.61 |
| 2019-07-30 | 9,400.87 |
| 2019-07-29 | 9,340.35 |
| 2019-07-26 | 9,452.74 |
| 2019-07-25 | 9,530.54 |
| 2019-07-24 | 9,616.99 |
| 2019-07-23 | 9,608.35 |
| 2019-07-22 | 9,573.77 |
| 2019-07-19 | 9,833.12 |
| 2019-07-18 | 9,660.22 |
| 2019-07-17 | 9,772.60 |
| 2019-07-16 | 9,807.18 |
| 2019-07-15 | 9,530.54 |
| 2019-07-12 | 9,565.12 |
| 2019-07-11 | 9,530.54 |
| 2019-07-10 | 9,556.48 |
| 2019-07-09 | 9,340.35 |
| 2019-07-08 | 9,400.87 |
| 2019-07-05 | 9,521.90 |
| 2019-07-04 | 9,495.96 |
| 2019-07-03 | 9,504.61 |
| 2019-07-02 | 9,651.57 |
| 2019-06-28 | 9,003.20 |
| 2019-06-27 | 8,951.32 |
| 2019-06-26 | 8,614.17 |
| 2019-06-25 | 8,545.01 |
| 2019-06-24 | 8,717.91 |
| 2019-06-21 | 8,743.84 |
| 2019-06-20 | 8,916.74 |
| 2019-06-19 | 8,804.36 |
| 2019-06-18 | 8,406.69 |
| 2019-06-17 | 8,233.79 |
| 2019-06-14 | 8,285.66 |
| 2019-06-13 | 8,311.59 |
| 2019-06-12 | 8,372.11 |
| 2019-06-11 | 8,588.23 |
| 2019-06-10 | 8,570.94 |
| 2019-06-06 | 7,991.73 |
| 2019-06-05 | 8,017.66 |
| 2019-06-04 | 7,853.41 |
| 2019-06-03 | 7,913.92 |
| 2019-05-31 | 8,095.47 |
| 2019-05-30 | 8,009.02 |
| 2019-05-29 | 8,121.40 |
| 2019-05-28 | 8,207.85 |
| 2019-05-27 | 8,000.37 |
| 2019-05-24 | 8,026.31 |
| 2019-05-23 | 8,000.37 |
| 2019-05-22 | 8,242.43 |
| 2019-05-21 | 8,164.63 |
| 2019-05-20 | 8,190.56 |
| 2019-05-17 | 8,519.07 |
| 2019-05-16 | 8,726.55 |
| 2019-05-15 | 8,882.16 |
| 2019-05-14 | 8,804.36 |
| 2019-05-10 | 9,297.12 |
| 2019-05-09 | 9,141.52 |
| 2019-05-08 | 9,539.19 |
| 2019-05-07 | 9,763.96 |
| 2019-05-06 | 9,807.18 |
| 2019-05-03 | 10,265.37 |
| 2019-05-02 | 10,161.63 |
| 2019-04-30 | 10,040.60 |
| 2019-04-29 | 10,360.46 |
| 2019-04-26 | 10,075.18 |
| 2019-04-25 | 9,945.50 |
| 2019-04-24 | 10,040.60 |
| 2019-04-23 | 9,988.73 |
| 2019-04-18 | 10,040.60 |
| 2019-04-17 | 10,101.11 |
| 2019-04-16 | 9,988.73 |
| 2019-04-15 | 10,023.31 |
| 2019-04-12 | 9,962.79 |
| 2019-04-11 | 9,936.86 |
| 2019-04-10 | 10,343.17 |
| 2019-04-09 | 10,222.14 |
| 2019-04-08 | 10,248.08 |
| 2019-04-04 | 10,498.78 |
| 2019-04-03 | 10,403.69 |
| 2019-04-02 | 10,092.47 |
| 2019-04-01 | 9,694.80 |
| 2019-03-29 | 9,141.52 |
| 2019-03-28 | 8,916.74 |
| 2019-03-27 | 8,977.26 |
| 2019-03-26 | 8,856.23 |
| 2019-03-25 | 8,813.00 |
| 2019-03-22 | 9,132.87 |
| 2019-03-21 | 9,141.44 |
| 2019-03-20 | 9,038.57 |
| 2019-03-19 | 9,158.59 |
| 2019-03-18 | 9,124.30 |
| 2019-03-15 | 8,969.99 |
| 2019-03-14 | 8,738.52 |
| 2019-03-13 | 8,789.96 |
| 2019-03-12 | 8,849.97 |
| 2019-03-11 | 8,721.38 |
| 2019-03-08 | 8,747.10 |
| 2019-03-07 | 9,030.00 |
| 2019-03-06 | 9,270.03 |
| 2019-03-05 | 9,355.76 |
| 2019-03-04 | 9,561.51 |
| 2019-03-01 | 9,227.17 |
| 2019-02-28 | 9,458.64 |
| 2019-02-27 | 9,475.78 |
| 2019-02-26 | 9,492.93 |
| 2019-02-25 | 9,647.24 |
| 2019-02-22 | 9,698.67 |
| 2019-02-21 | 9,664.38 |
| 2019-02-20 | 9,278.61 |
| 2019-02-19 | 9,004.28 |
| 2019-02-18 | 8,961.41 |
| 2019-02-15 | 8,764.24 |
| 2019-02-14 | 9,201.45 |
| 2019-02-13 | 9,432.92 |
| 2019-02-12 | 9,295.75 |
| 2019-02-11 | 9,312.90 |
| 2019-02-08 | 9,175.73 |
| 2019-02-04 | 9,270.03 |
| 2019-02-01 | 9,347.19 |
| 2019-01-31 | 9,158.59 |
| 2019-01-30 | 8,661.37 |
| 2019-01-29 | 8,669.94 |
| 2019-01-28 | 8,609.93 |
| 2019-01-25 | 8,687.09 |
| 2019-01-24 | 8,301.31 |
| 2019-01-23 | 8,335.60 |
| 2019-01-22 | 8,369.89 |
| 2019-01-21 | 8,532.78 |
| 2019-01-18 | 8,327.03 |
| 2019-01-17 | 8,044.13 |
| 2019-01-16 | 8,078.42 |
| 2019-01-15 | 7,984.12 |
| 2019-01-14 | 7,838.38 |
| 2019-01-11 | 8,138.43 |
| 2019-01-10 | 8,378.47 |
| 2019-01-09 | 8,438.48 |
| 2019-01-08 | 8,129.86 |
| 2019-01-07 | 8,155.57 |
| 2019-01-04 | 8,232.73 |
| 2019-01-03 | 8,086.99 |
| 2019-01-02 | 8,018.41 |
| 2018-12-31 | 8,438.48 |
| 2018-12-28 | 8,224.16 |
| 2018-12-27 | 8,104.14 |
| 2018-12-24 | 8,095.57 |
| 2018-12-21 | 8,181.29 |
| 2018-12-20 | 8,232.73 |
| 2018-12-19 | 8,592.79 |
| 2018-12-18 | 8,447.05 |
| 2018-12-17 | 8,507.06 |
| 2018-12-14 | 8,669.94 |
| 2018-12-13 | 8,832.82 |
| 2018-12-12 | 8,541.35 |
| 2018-12-11 | 8,575.64 |
| 2018-12-10 | 8,369.89 |
| 2018-12-07 | 8,258.45 |
| 2018-12-06 | 8,447.05 |
| 2018-12-05 | 8,798.53 |
| 2018-12-04 | 8,969.99 |
| 2018-12-03 | 8,952.84 |
| 2018-11-30 | 8,138.43 |
| 2018-11-29 | 8,215.58 |
| 2018-11-28 | 8,558.49 |
| 2018-11-27 | 8,335.60 |
| 2018-11-26 | 8,249.88 |
| 2018-11-23 | 7,898.39 |
| 2018-11-22 | 8,026.98 |
| 2018-11-21 | 7,915.54 |
| 2018-11-20 | 7,624.06 |
| 2018-11-19 | 7,941.26 |
| 2018-11-16 | 7,829.81 |
| 2018-11-15 | 7,949.83 |
| 2018-11-14 | 7,512.62 |
| 2018-11-13 | 7,461.18 |
| 2018-11-12 | 7,229.72 |
| 2018-11-09 | 7,255.43 |
| 2018-11-08 | 7,486.90 |
| 2018-11-07 | 7,786.95 |
| 2018-11-06 | 7,752.65 |
| 2018-11-05 | 7,881.25 |
| 2018-11-02 | 8,112.71 |
| 2018-11-01 | 7,401.17 |
| 2018-10-31 | 7,169.71 |
| 2018-10-30 | 6,886.81 |
| 2018-10-29 | 7,066.83 |
| 2018-10-26 | 7,152.56 |
| 2018-10-25 | 7,178.28 |
| 2018-10-24 | 7,281.15 |
| 2018-10-23 | 7,349.73 |
| 2018-10-22 | 7,992.69 |
| 2018-10-19 | 7,718.36 |
| 2018-10-18 | 7,675.50 |
| 2018-10-16 | 7,598.34 |
| 2018-10-15 | 7,538.34 |
| 2018-10-12 | 7,726.94 |
| 2018-10-11 | 7,238.29 |
| 2018-10-10 | 7,606.92 |
| 2018-10-09 | 7,581.20 |
| 2018-10-08 | 7,658.35 |
| 2018-10-05 | 8,207.01 |
| 2018-10-04 | 8,275.59 |
| 2018-10-03 | 8,129.86 |
| 2018-10-02 | 8,009.84 |
| 2018-09-28 | 8,412.76 |
| 2018-09-27 | 8,524.20 |
| 2018-09-26 | 8,927.12 |
| 2018-09-24 | 8,935.70 |
| 2018-09-21 | 9,304.33 |
| 2018-09-20 | 8,884.26 |
| 2018-09-19 | 8,867.28 |
| 2018-09-18 | 8,587.05 |
| 2018-09-17 | 8,247.38 |
| 2018-09-14 | 8,366.26 |
| 2018-09-13 | 8,052.07 |
| 2018-09-12 | 7,661.45 |
| 2018-09-11 | 8,069.05 |
| 2018-09-10 | 8,561.57 |
| 2018-09-07 | 8,731.41 |
| 2018-09-06 | 9,079.57 |
| 2018-09-05 | 9,538.12 |
| 2018-09-04 | 9,869.30 |
| 2018-09-03 | 9,614.55 |
| 2018-08-31 | 9,767.40 |
| 2018-08-30 | 9,716.45 |
| 2018-08-29 | 9,775.89 |
| 2018-08-28 | 9,733.43 |
| 2018-08-27 | 9,877.79 |
| 2018-08-24 | 9,419.24 |
| 2018-08-23 | 9,470.19 |
| 2018-08-22 | 9,555.11 |
| 2018-08-21 | 9,376.78 |
| 2018-08-20 | 9,232.42 |
| 2018-08-17 | 8,986.16 |
| 2018-08-16 | 9,037.11 |
| 2018-08-15 | 8,952.19 |
| 2018-08-14 | 9,368.29 |
| 2018-08-13 | 9,724.94 |
| 2018-08-10 | 9,988.19 |
| 2018-08-09 | 10,158.02 |
| 2018-08-08 | 10,047.63 |
| 2018-08-07 | 9,614.55 |
| 2018-08-06 | 9,436.22 |
| 2018-08-03 | 9,614.55 |
| 2018-08-02 | 9,894.78 |
| 2018-08-01 | 10,455.23 |
| 2018-07-31 | 10,608.08 |
| 2018-07-30 | 10,701.49 |
| 2018-07-27 | 10,803.39 |
| 2018-07-26 | 10,786.41 |
| 2018-07-25 | 10,888.31 |
| 2018-07-24 | 10,506.18 |
| 2018-07-23 | 10,472.21 |
| 2018-07-20 | 10,429.76 |
| 2018-07-19 | 10,497.69 |
| 2018-07-18 | 10,608.08 |
| 2018-07-17 | 10,701.49 |
| 2018-07-16 | 10,896.80 |
| 2018-07-13 | 10,608.08 |
| 2018-07-12 | 10,489.20 |
| 2018-07-11 | 10,353.33 |
| 2018-07-10 | 10,319.36 |
| 2018-07-09 | 10,166.51 |
| 2018-07-06 | 9,665.50 |
| 2018-07-05 | 9,402.26 |
| 2018-07-04 | 9,495.66 |
| 2018-07-03 | 9,546.62 |
| 2018-06-29 | 10,217.46 |
| 2018-06-28 | 9,937.24 |
| 2018-06-27 | 10,039.14 |
| 2018-06-26 | 10,183.50 |
| 2018-06-25 | 10,310.87 |
| 2018-06-22 | 10,718.48 |
| 2018-06-21 | 10,616.57 |
| 2018-06-20 | 10,693.00 |
| 2018-06-19 | 10,446.74 |
| 2018-06-15 | 10,828.87 |
| 2018-06-14 | 10,913.79 |
| 2018-06-13 | 11,024.18 |
| 2018-06-12 | 11,134.57 |
| 2018-06-11 | 11,024.18 |
| 2018-06-08 | 10,837.36 |
| 2018-06-07 | 10,930.77 |
| 2018-06-06 | 11,092.11 |
| 2018-06-05 | 10,964.74 |
| 2018-06-04 | 11,244.96 |
| 2018-06-01 | 11,253.45 |
| 2018-05-31 | 11,627.09 |
| 2018-05-30 | 11,491.22 |
| 2018-05-29 | 11,737.48 |
| 2018-05-28 | 11,856.37 |
| 2018-05-25 | 11,516.70 |
| 2018-05-24 | 11,559.16 |
| 2018-05-23 | 11,525.19 |
| 2018-05-21 | 11,618.60 |
| 2018-05-18 | 11,287.42 |
| 2018-05-17 | 11,287.42 |
| 2018-05-16 | 11,304.41 |
| 2018-05-15 | 11,491.22 |
| 2018-05-14 | 11,754.47 |
| 2018-05-11 | 11,703.52 |
| 2018-05-10 | 11,525.19 |
| 2018-05-09 | 11,431.78 |
| 2018-05-08 | 11,525.19 |
| 2018-05-07 | 11,482.73 |
| 2018-05-04 | 11,567.65 |
| 2018-05-03 | 11,712.01 |
| 2018-05-02 | 11,949.78 |
| 2018-04-30 | 11,686.53 |
| 2018-04-27 | 11,363.85 |
| 2018-04-26 | 11,278.93 |
| 2018-04-25 | 11,678.04 |
| 2018-04-24 | 11,805.42 |
| 2018-04-23 | 11,627.09 |
| 2018-04-20 | 11,695.02 |
| 2018-04-19 | 11,898.83 |
| 2018-04-18 | 11,788.43 |
| 2018-04-17 | 11,516.70 |
| 2018-04-16 | 11,584.63 |
| 2018-04-13 | 11,941.29 |
| 2018-04-12 | 11,932.79 |
| 2018-04-11 | 12,297.94 |
| 2018-04-10 | 12,331.91 |
| 2018-04-09 | 12,111.12 |
| 2018-04-06 | 11,873.35 |
| 2018-04-04 | 11,839.39 |
| 2018-04-03 | 12,238.50 |
| 2018-03-29 | 12,000.73 |
| 2018-03-28 | 11,771.45 |
| 2018-03-27 | 12,187.55 |
| 2018-03-26 | 12,077.15 |
| 2018-03-23 | 11,737.48 |
| 2018-03-22 | 11,854.67 |
| 2018-03-21 | 11,854.67 |
| 2018-03-20 | 11,905.33 |
| 2018-03-19 | 11,972.87 |
| 2018-03-16 | 11,685.82 |
| 2018-03-15 | 11,787.13 |
| 2018-03-14 | 11,719.59 |
| 2018-03-13 | 11,820.90 |
| 2018-03-12 | 11,964.42 |
| 2018-03-09 | 11,584.51 |
| 2018-03-08 | 11,449.43 |
| 2018-03-07 | 11,044.18 |
| 2018-03-06 | 11,322.79 |
| 2018-03-05 | 11,018.86 |
| 2018-03-02 | 11,381.89 |
| 2018-03-01 | 11,424.10 |
| 2018-02-28 | 11,466.31 |
| 2018-02-27 | 11,609.84 |
| 2018-02-26 | 11,491.64 |
| 2018-02-23 | 11,280.58 |
| 2018-02-22 | 11,179.27 |
| 2018-02-21 | 11,373.44 |
| 2018-02-20 | 11,381.89 |
| 2018-02-15 | 11,162.38 |
| 2018-02-14 | 10,985.09 |
| 2018-02-13 | 10,790.91 |
| 2018-02-12 | 10,394.11 |
| 2018-02-09 | 10,520.75 |
| 2018-02-08 | 11,204.59 |
| 2018-02-07 | 10,875.33 |
| 2018-02-06 | 10,858.45 |
| 2018-02-05 | 11,584.51 |
| 2018-02-02 | 11,449.43 |
| 2018-02-01 | 11,685.82 |
| 2018-01-31 | 11,601.39 |
| 2018-01-30 | 11,187.71 |
| 2018-01-29 | 11,213.04 |
| 2018-01-26 | 11,094.84 |
| 2018-01-25 | 10,993.53 |
| 2018-01-24 | 11,103.28 |
| 2018-01-23 | 11,221.48 |
| 2018-01-22 | 11,035.74 |
| 2018-01-19 | 10,689.60 |
| 2018-01-18 | 10,622.06 |
| 2018-01-17 | 10,647.38 |
| 2018-01-16 | 10,562.96 |
| 2018-01-15 | 10,402.55 |
| 2018-01-12 | 10,056.40 |
| 2018-01-11 | 10,056.40 |
| 2018-01-10 | 10,115.50 |
| 2018-01-09 | 10,208.37 |
| 2018-01-08 | 10,039.52 |
| 2018-01-05 | 9,912.88 |
| 2018-01-04 | 10,073.29 |
| 2018-01-03 | 10,123.94 |
| 2018-01-02 | 10,064.85 |
| 2017-12-29 | 10,486.97 |
| 2017-12-28 | 10,368.78 |
| 2017-12-27 | 10,309.68 |
| 2017-12-22 | 10,360.34 |
| 2017-12-21 | 10,554.51 |
| 2017-12-20 | 10,495.42 |
| 2017-12-19 | 10,385.66 |
| 2017-12-18 | 10,351.89 |
| 2017-12-15 | 10,343.45 |
| 2017-12-14 | 10,157.71 |
| 2017-12-13 | 10,199.93 |
| 2017-12-12 | 9,642.72 |
| 2017-12-11 | 9,794.68 |
| 2017-12-08 | 9,608.95 |
| 2017-12-07 | 9,381.00 |
| 2017-12-06 | 9,102.39 |
| 2017-12-05 | 9,355.67 |
| 2017-12-04 | 9,634.28 |
| 2017-12-01 | 9,592.06 |
| 2017-11-30 | 9,381.00 |
| 2017-11-29 | 9,684.93 |
| 2017-11-28 | 9,760.91 |
| 2017-11-27 | 9,794.68 |
| 2017-11-24 | 9,701.82 |
| 2017-11-23 | 9,634.28 |
| 2017-11-22 | 9,786.24 |
| 2017-11-21 | 9,727.14 |
| 2017-11-20 | 9,693.37 |
| 2017-11-17 | 9,305.02 |
| 2017-11-16 | 9,245.92 |
| 2017-11-15 | 9,271.25 |
| 2017-11-14 | 9,397.88 |
| 2017-11-13 | 9,431.65 |
| 2017-11-10 | 9,541.41 |
| 2017-11-09 | 9,440.10 |
| 2017-11-08 | 9,372.56 |
| 2017-11-07 | 9,321.90 |
| 2017-11-06 | 9,136.16 |
| 2017-11-03 | 9,009.53 |
| 2017-11-02 | 9,077.07 |
| 2017-11-01 | 9,237.48 |
| 2017-10-31 | 8,866.00 |
| 2017-10-30 | 8,646.50 |
| 2017-10-27 | 8,604.28 |
| 2017-10-26 | 8,781.58 |
| 2017-10-25 | 8,866.00 |
| 2017-10-24 | 8,849.12 |
| 2017-10-23 | 8,790.02 |
| 2017-10-20 | 8,823.79 |
| 2017-10-19 | 8,578.96 |
| 2017-10-18 | 8,798.46 |
| 2017-10-17 | 8,815.35 |
| 2017-10-16 | 8,899.77 |
| 2017-10-13 | 8,857.56 |
| 2017-10-12 | 9,001.08 |
| 2017-10-11 | 8,882.89 |
| 2017-10-10 | 9,026.41 |
| 2017-10-09 | 8,950.43 |
| 2017-10-06 | 9,254.36 |
| 2017-10-04 | 9,431.65 |
| 2017-10-03 | 9,321.90 |
| 2017-09-29 | 9,186.82 |
| 2017-09-28 | 9,068.62 |
| 2017-09-27 | 9,026.41 |
| 2017-09-26 | 8,790.02 |
| 2017-09-25 | 8,773.13 |
| 2017-09-22 | 8,936.92 |
| 2017-09-21 | 8,987.27 |
| 2017-09-20 | 8,769.10 |
| 2017-09-19 | 8,693.59 |
| 2017-09-18 | 8,769.10 |
| 2017-09-15 | 8,676.80 |
| 2017-09-14 | 8,718.76 |
| 2017-09-13 | 8,836.23 |
| 2017-09-12 | 8,626.46 |
| 2017-09-11 | 8,542.55 |
| 2017-09-08 | 8,492.21 |
| 2017-09-07 | 8,517.38 |
| 2017-09-06 | 8,492.21 |
| 2017-09-05 | 8,467.03 |
| 2017-09-04 | 8,576.11 |
| 2017-09-01 | 8,458.64 |
| 2017-08-31 | 8,139.79 |
| 2017-08-30 | 7,997.15 |
| 2017-08-29 | 7,921.63 |
| 2017-08-28 | 7,711.86 |
| 2017-08-25 | 7,812.55 |
| 2017-08-24 | 7,930.02 |
| 2017-08-22 | 7,980.37 |
| 2017-08-21 | 7,837.72 |
| 2017-08-18 | 7,904.85 |
| 2017-08-17 | 7,871.29 |
| 2017-08-16 | 7,770.60 |
| 2017-08-15 | 7,627.95 |
| 2017-08-14 | 7,678.30 |
| 2017-08-11 | 7,619.56 |
| 2017-08-10 | 7,913.24 |
| 2017-08-09 | 8,055.88 |
| 2017-08-08 | 8,064.27 |
| 2017-08-07 | 7,871.29 |
| 2017-08-04 | 7,896.46 |
| 2017-08-03 | 7,913.24 |
| 2017-08-02 | 7,804.16 |
| 2017-08-01 | 7,904.85 |
| 2017-07-31 | 8,013.93 |
| 2017-07-28 | 7,946.80 |
| 2017-07-27 | 7,879.68 |
| 2017-07-26 | 7,778.99 |
| 2017-07-25 | 7,938.41 |
| 2017-07-24 | 7,921.63 |
| 2017-07-21 | 7,644.73 |
| 2017-07-20 | 7,594.39 |
| 2017-07-19 | 7,669.91 |
| 2017-07-18 | 7,586.00 |
| 2017-07-17 | 7,510.48 |
| 2017-07-14 | 7,762.20 |
| 2017-07-13 | 7,854.50 |
| 2017-07-12 | 7,720.25 |
| 2017-07-11 | 7,720.25 |
| 2017-07-10 | 7,686.69 |
| 2017-07-07 | 7,594.39 |
| 2017-07-06 | 7,627.95 |
| 2017-07-05 | 7,493.70 |
| 2017-07-04 | 7,401.40 |
| 2017-07-03 | 7,678.30 |
| 2017-06-30 | 7,854.50 |
| 2017-06-29 | 7,888.07 |
| 2017-06-28 | 7,795.77 |
| 2017-06-27 | 7,879.68 |
| 2017-06-26 | 7,971.97 |
| 2017-06-23 | 7,812.55 |
| 2017-06-22 | 7,946.80 |
| 2017-06-21 | 7,971.97 |
| 2017-06-20 | 8,055.88 |
| 2017-06-19 | 7,930.02 |
| 2017-06-16 | 7,795.77 |
| 2017-06-15 | 7,854.50 |
| 2017-06-14 | 8,013.93 |
| 2017-06-13 | 8,055.88 |
| 2017-06-12 | 7,846.11 |
| 2017-06-09 | 7,804.16 |
| 2017-06-08 | 7,862.89 |
| 2017-06-07 | 7,611.17 |
| 2017-06-06 | 7,325.88 |
| 2017-06-05 | 7,451.74 |
| 2017-06-02 | 7,510.48 |
| 2017-06-01 | 7,443.35 |
| 2017-05-31 | 7,460.13 |
| 2017-05-29 | 7,233.58 |
| 2017-05-26 | 7,107.72 |
| 2017-05-25 | 7,099.33 |
| 2017-05-24 | 7,057.38 |
| 2017-05-23 | 7,082.55 |
| 2017-05-22 | 6,805.65 |
| 2017-05-19 | 6,612.66 |
| 2017-05-18 | 6,545.53 |
| 2017-05-17 | 6,671.40 |
| 2017-05-16 | 6,830.82 |
| 2017-05-15 | 6,763.70 |
| 2017-05-12 | 6,704.96 |
| 2017-05-11 | 6,696.57 |
| 2017-05-10 | 6,671.40 |
| 2017-05-09 | 6,797.26 |
| 2017-05-08 | 6,604.27 |
| 2017-05-05 | 6,696.57 |
| 2017-05-04 | 7,023.81 |
| 2017-05-02 | 7,166.46 |
| 2017-04-28 | 7,166.46 |
| 2017-04-27 | 7,116.11 |
| 2017-04-26 | 7,309.10 |
| 2017-04-25 | 6,973.47 |
| 2017-04-24 | 6,864.39 |
| 2017-04-21 | 6,990.25 |
| 2017-04-20 | 6,998.64 |
| 2017-04-19 | 7,007.03 |
| 2017-04-18 | 7,183.24 |
| 2017-04-13 | 7,158.06 |
| 2017-04-12 | 7,200.02 |
| 2017-04-11 | 7,124.50 |
| 2017-04-10 | 7,258.75 |
| 2017-04-07 | 7,166.46 |
| 2017-04-06 | 7,158.06 |
| 2017-04-05 | 7,183.24 |
| 2017-04-03 | 7,116.11 |
| 2017-03-31 | 7,040.59 |
| 2017-03-30 | 7,132.89 |
| 2017-03-29 | 7,074.16 |
| 2017-03-28 | 7,057.38 |
| 2017-03-27 | 6,814.04 |
| 2017-03-24 | 6,837.53 |
| 2017-03-23 | 6,854.21 |
| 2017-03-22 | 6,787.50 |
| 2017-03-21 | 6,812.52 |
| 2017-03-20 | 6,837.53 |
| 2017-03-17 | 6,645.75 |
| 2017-03-16 | 6,570.71 |
| 2017-03-15 | 6,470.65 |
| 2017-03-14 | 6,487.32 |
| 2017-03-13 | 6,353.91 |
| 2017-03-10 | 6,337.23 |
| 2017-03-09 | 6,270.53 |
| 2017-03-08 | 6,353.91 |
| 2017-03-07 | 6,312.22 |
| 2017-03-06 | 6,328.89 |
| 2017-03-03 | 6,337.23 |
| 2017-03-02 | 6,428.95 |
| 2017-03-01 | 6,445.63 |
| 2017-02-28 | 6,103.76 |
| 2017-02-27 | 6,087.08 |
| 2017-02-24 | 6,070.40 |
| 2017-02-23 | 6,045.39 |
| 2017-02-22 | 5,928.65 |
| 2017-02-21 | 5,870.28 |
| 2017-02-20 | 6,003.70 |
| 2017-02-17 | 6,045.39 |
| 2017-02-16 | 6,120.43 |
| 2017-02-15 | 6,170.46 |
| 2017-02-14 | 6,212.16 |
| 2017-02-13 | 5,803.58 |
| 2017-02-10 | 5,820.25 |
| 2017-02-09 | 5,711.85 |
| 2017-02-08 | 5,595.12 |
| 2017-02-07 | 5,695.18 |
| 2017-02-06 | 5,803.58 |
| 2017-02-03 | 5,828.59 |
| 2017-02-02 | 5,828.59 |
| 2017-02-01 | 5,928.65 |
| 2017-01-27 | 6,095.42 |
| 2017-01-26 | 6,037.05 |
| 2017-01-25 | 5,978.68 |
| 2017-01-24 | 5,836.93 |
| 2017-01-23 | 5,853.61 |
| 2017-01-20 | 5,803.58 |
| 2017-01-19 | 5,861.94 |
| 2017-01-18 | 5,870.28 |
| 2017-01-17 | 5,803.58 |
| 2017-01-16 | 5,795.24 |
| 2017-01-13 | 5,820.25 |
| 2017-01-12 | 5,811.91 |
| 2017-01-11 | 5,945.33 |
| 2017-01-10 | 5,878.62 |
| 2017-01-09 | 5,811.91 |
| 2017-01-06 | 5,570.10 |
| 2017-01-05 | 5,603.45 |
| 2017-01-04 | 5,461.70 |
| 2017-01-03 | 5,461.70 |
| 2016-12-30 | 5,536.75 |
| 2016-12-29 | 5,411.67 |
| 2016-12-28 | 5,445.03 |
| 2016-12-23 | 5,420.01 |
| 2016-12-22 | 5,486.72 |
| 2016-12-21 | 5,553.42 |
| 2016-12-20 | 5,461.70 |
| 2016-12-19 | 5,503.39 |
| 2016-12-16 | 5,553.42 |
| 2016-12-15 | 5,486.72 |
| 2016-12-14 | 5,661.82 |
| 2016-12-13 | 5,653.48 |
| 2016-12-12 | 5,653.48 |
| 2016-12-09 | 5,736.87 |
| 2016-12-08 | 6,178.80 |
| 2016-12-07 | 6,237.17 |
| 2016-12-06 | 6,237.17 |
| 2016-12-05 | 6,012.04 |
| 2016-12-02 | 5,861.94 |
| 2016-12-01 | 6,153.79 |
| 2016-11-30 | 6,320.56 |
| 2016-11-29 | 6,170.46 |
| 2016-11-28 | 6,153.79 |
| 2016-11-25 | 6,070.40 |
| 2016-11-24 | 6,137.11 |
| 2016-11-23 | 6,020.37 |
| 2016-11-22 | 5,987.02 |
| 2016-11-21 | 5,995.36 |
| 2016-11-18 | 5,895.30 |
| 2016-11-17 | 5,728.53 |
| 2016-11-16 | 5,486.72 |
| 2016-11-15 | 5,411.67 |
| 2016-11-14 | 5,369.98 |
| 2016-11-11 | 5,428.35 |
| 2016-11-10 | 5,353.30 |
| 2016-11-09 | 5,278.26 |
| 2016-11-08 | 5,403.33 |
| 2016-11-07 | 5,319.95 |
| 2016-11-04 | 5,194.87 |
| 2016-11-03 | 5,253.24 |
| 2016-11-02 | 5,253.24 |
| 2016-11-01 | 5,328.29 |
| 2016-10-31 | 5,211.55 |
| 2016-10-28 | 5,219.89 |
| 2016-10-27 | 5,203.21 |
| 2016-10-26 | 5,244.90 |
| 2016-10-25 | 5,144.84 |
| 2016-10-24 | 5,003.09 |
| 2016-10-20 | 4,911.37 |
| 2016-10-19 | 4,903.03 |
| 2016-10-18 | 4,919.71 |
| 2016-10-17 | 4,786.29 |
| 2016-10-14 | 5,003.09 |
| 2016-10-13 | 4,944.72 |
| 2016-10-12 | 5,094.81 |
| 2016-10-11 | 5,236.57 |
| 2016-10-07 | 5,103.15 |
| 2016-10-06 | 5,194.87 |
| 2016-10-05 | 5,003.09 |
| 2016-10-04 | 4,953.06 |
| 2016-10-03 | 4,911.37 |
| 2016-09-30 | 4,769.62 |
| 2016-09-29 | 4,878.02 |
| 2016-09-28 | 4,786.29 |
| 2016-09-27 | 4,719.59 |
| 2016-09-26 | 4,644.54 |
| 2016-09-23 | 4,769.62 |
| 2016-09-22 | 4,814.64 |
| 2016-09-21 | 4,814.64 |
| 2016-09-20 | 4,748.34 |
| 2016-09-19 | 4,856.08 |
| 2016-09-15 | 4,897.52 |
| 2016-09-14 | 4,640.60 |
| 2016-09-13 | 4,549.43 |
| 2016-09-12 | 4,599.16 |
| 2016-09-09 | 4,781.49 |
| 2016-09-08 | 4,698.61 |
| 2016-09-07 | 4,433.41 |
| 2016-09-06 | 4,400.26 |
| 2016-09-05 | 4,408.54 |
| 2016-09-02 | 4,383.68 |
| 2016-09-01 | 4,425.12 |
| 2016-08-31 | 4,085.32 |
| 2016-08-30 | 4,126.76 |
| 2016-08-29 | 4,118.47 |
| 2016-08-26 | 4,284.23 |
| 2016-08-25 | 4,267.65 |
| 2016-08-24 | 4,176.49 |
| 2016-08-23 | 4,317.38 |
| 2016-08-22 | 4,317.38 |
| 2016-08-19 | 4,317.38 |
| 2016-08-18 | 4,441.69 |
| 2016-08-17 | 4,449.98 |
| 2016-08-16 | 4,499.71 |
| 2016-08-15 | 4,466.56 |
| 2016-08-12 | 4,557.72 |
| 2016-08-11 | 4,441.69 |
| 2016-08-10 | 4,433.41 |
| 2016-08-09 | 4,284.23 |
| 2016-08-08 | 4,209.64 |
| 2016-08-05 | 4,159.91 |
| 2016-08-04 | 4,085.32 |
| 2016-08-03 | 4,060.46 |
| 2016-08-01 | 4,201.35 |
| 2016-07-29 | 4,176.49 |
| 2016-07-28 | 4,184.77 |
| 2016-07-27 | 4,184.77 |
| 2016-07-26 | 4,251.08 |
| 2016-07-25 | 3,985.87 |
| 2016-07-22 | 3,911.28 |
| 2016-07-21 | 3,902.99 |
| 2016-07-20 | 3,911.28 |
| 2016-07-19 | 3,878.13 |
| 2016-07-18 | 3,977.58 |
| 2016-07-15 | 3,902.99 |
| 2016-07-14 | 3,911.28 |
| 2016-07-13 | 3,894.70 |
| 2016-07-12 | 3,878.13 |
| 2016-07-11 | 3,712.37 |
| 2016-07-08 | 3,646.07 |
| 2016-07-07 | 3,621.21 |
| 2016-07-06 | 3,571.48 |
| 2016-07-05 | 3,637.78 |
| 2016-07-04 | 3,778.67 |
| 2016-06-30 | 3,712.37 |
| 2016-06-29 | 3,612.92 |
| 2016-06-28 | 3,588.05 |
| 2016-06-27 | 3,670.93 |
| 2016-06-24 | 3,728.95 |
| 2016-06-23 | 3,869.84 |
| 2016-06-22 | 3,828.40 |
| 2016-06-21 | 3,770.39 |
| 2016-06-20 | 3,786.96 |
| 2016-06-17 | 3,753.81 |
| 2016-06-16 | 3,745.52 |
| 2016-06-15 | 3,861.55 |
| 2016-06-14 | 3,828.40 |
| 2016-06-13 | 3,878.13 |
| 2016-06-10 | 4,052.17 |
| 2016-06-08 | 4,027.31 |
| 2016-06-07 | 4,019.02 |
| 2016-06-06 | 4,126.76 |
| 2016-06-03 | 4,234.50 |
| 2016-06-02 | 4,234.50 |
| 2016-06-01 | 4,126.76 |
| 2016-05-31 | 4,226.21 |
| 2016-05-30 | 4,226.21 |
| 2016-05-27 | 4,168.20 |
| 2016-05-26 | 4,168.20 |
| 2016-05-25 | 4,168.20 |
| 2016-05-24 | 4,043.88 |
| 2016-05-23 | 3,844.97 |
| 2016-05-20 | 3,936.14 |
| 2016-05-19 | 3,919.56 |
| 2016-05-18 | 3,927.85 |
| 2016-05-17 | 4,035.59 |
| 2016-05-16 | 4,019.02 |
| 2016-05-13 | 4,019.02 |
| 2016-05-12 | 4,068.74 |
| 2016-05-11 | 4,010.73 |
| 2016-05-10 | 3,977.58 |
| 2016-05-09 | 3,985.87 |
| 2016-05-06 | 3,952.72 |
| 2016-05-05 | 4,143.33 |
| 2016-05-04 | 4,135.05 |
| 2016-05-03 | 4,193.06 |
| 2016-04-29 | 4,242.79 |
| 2016-04-28 | 4,358.82 |
| 2016-04-27 | 4,474.85 |
| 2016-04-26 | 4,574.30 |
| 2016-04-25 | 4,499.71 |
| 2016-04-22 | 4,458.27 |
| 2016-04-21 | 4,590.87 |
| 2016-04-20 | 4,715.19 |
| 2016-04-19 | 4,781.49 |
| 2016-04-18 | 4,657.18 |
| 2016-04-15 | 4,673.75 |
| 2016-04-14 | 4,715.19 |
| 2016-04-13 | 4,682.04 |
| 2016-04-12 | 4,491.42 |
| 2016-04-11 | 4,458.27 |
| 2016-04-08 | 4,499.71 |
| 2016-04-07 | 4,367.10 |
| 2016-04-06 | 4,391.83 |
| 2016-04-05 | 4,325.89 |
| 2016-04-01 | 4,515.46 |
| 2016-03-31 | 4,696.78 |
| 2016-03-30 | 4,787.44 |
| 2016-03-29 | 4,696.78 |
| 2016-03-24 | 4,581.39 |
| 2016-03-23 | 4,688.54 |
| 2016-03-22 | 4,614.36 |
| 2016-03-21 | 4,647.33 |
| 2016-03-18 | 4,787.44 |
| 2016-03-17 | 4,358.86 |
| 2016-03-16 | 4,317.65 |
| 2016-03-15 | 4,334.14 |
| 2016-03-14 | 4,301.17 |
| 2016-03-11 | 4,350.62 |
| 2016-03-10 | 4,226.99 |
| 2016-03-09 | 4,226.99 |
| 2016-03-08 | 4,185.78 |
| 2016-03-07 | 4,301.17 |
| 2016-03-04 | 4,358.86 |
| 2016-03-03 | 4,342.38 |
| 2016-03-02 | 4,383.59 |
| 2016-03-01 | 4,169.30 |
| 2016-02-29 | 4,202.27 |
| 2016-02-26 | 4,202.27 |
| 2016-02-25 | 4,095.12 |
| 2016-02-24 | 4,194.02 |
| 2016-02-23 | 4,251.72 |
| 2016-02-22 | 4,251.72 |
| 2016-02-19 | 4,144.57 |
| 2016-02-18 | 4,268.20 |
| 2016-02-17 | 4,020.94 |
| 2016-02-16 | 3,963.25 |
| 2016-02-15 | 4,045.67 |
| 2016-02-12 | 3,732.48 |
| 2016-02-11 | 3,617.09 |
| 2016-02-05 | 3,748.96 |
| 2016-02-04 | 3,691.27 |
| 2016-02-03 | 3,633.58 |
| 2016-02-02 | 3,814.90 |
| 2016-02-01 | 3,889.07 |
| 2016-01-29 | 3,872.59 |
| 2016-01-28 | 3,790.17 |
| 2016-01-27 | 3,600.61 |
| 2016-01-26 | 3,452.25 |
| 2016-01-25 | 3,476.98 |
| 2016-01-22 | 3,444.01 |
| 2016-01-21 | 3,213.24 |
| 2016-01-20 | 3,303.90 |
| 2016-01-19 | 3,584.12 |
| 2016-01-18 | 3,509.95 |
| 2016-01-15 | 3,386.32 |
| 2016-01-14 | 3,460.50 |
| 2016-01-13 | 3,468.74 |
| 2016-01-12 | 3,460.50 |
| 2016-01-11 | 3,427.53 |
| 2016-01-08 | 3,534.67 |
| 2016-01-07 | 3,600.61 |
| 2016-01-06 | 3,864.35 |
| 2016-01-05 | 3,938.53 |
| 2016-01-04 | 3,922.04 |
| 2015-12-31 | 3,930.28 |
| 2015-12-30 | 3,938.53 |
| 2015-12-29 | 3,938.53 |
| 2015-12-28 | 3,913.80 |
| 2015-12-24 | 3,987.98 |
| 2015-12-23 | 3,955.01 |
| 2015-12-22 | 3,905.56 |
| 2015-12-21 | 3,913.80 |
| 2015-12-18 | 3,781.93 |
| 2015-12-17 | 3,806.66 |
| 2015-12-16 | 3,707.75 |
| 2015-12-15 | 3,567.64 |
| 2015-12-14 | 3,625.33 |
| 2015-12-11 | 3,715.99 |
| 2015-12-10 | 3,724.24 |
| 2015-12-09 | 3,666.54 |
| 2015-12-08 | 3,674.79 |
| 2015-12-07 | 3,839.62 |
| 2015-12-04 | 3,798.41 |
| 2015-12-03 | 3,856.11 |
| 2015-12-02 | 3,856.11 |
| 2015-12-01 | 3,823.14 |
| 2015-11-30 | 3,658.30 |
| 2015-11-27 | 3,683.03 |
| 2015-11-26 | 3,781.93 |
| 2015-11-25 | 3,790.17 |
| 2015-11-24 | 3,765.45 |
| 2015-11-23 | 3,707.75 |
| 2015-11-20 | 3,864.35 |
| 2015-11-19 | 3,905.56 |
| 2015-11-18 | 3,814.90 |
| 2015-11-17 | 4,004.46 |
| 2015-11-16 | 3,955.01 |
| 2015-11-13 | 4,062.15 |
| 2015-11-12 | 4,161.06 |
| 2015-11-11 | 4,053.91 |
| 2015-11-10 | 4,086.88 |
| 2015-11-09 | 4,259.96 |
| 2015-11-06 | 4,317.65 |
| 2015-11-05 | 4,309.41 |
| 2015-11-04 | 4,309.41 |
| 2015-11-03 | 4,408.31 |
| 2015-11-02 | 4,243.48 |
| 2015-10-30 | 4,292.93 |
| 2015-10-29 | 4,292.93 |
| 2015-10-28 | 4,268.20 |
| 2015-10-27 | 4,317.65 |
| 2015-10-26 | 4,367.10 |
| 2015-10-23 | 4,342.38 |
| 2015-10-22 | 4,383.59 |
| 2015-10-20 | 4,301.17 |
| 2015-10-19 | 4,301.17 |
| 2015-10-16 | 4,531.94 |
| 2015-10-15 | 4,696.78 |
| 2015-10-14 | 4,210.51 |
| 2015-10-13 | 4,235.23 |
| 2015-10-12 | 3,987.98 |
| 2015-10-09 | 4,111.61 |
| 2015-10-08 | 4,029.19 |
| 2015-10-07 | 3,971.49 |
| 2015-10-06 | 3,814.90 |
| 2015-10-05 | 3,666.54 |
| 2015-10-02 | 3,476.98 |
| 2015-09-30 | 3,147.30 |
| 2015-09-29 | 3,173.68 |
| 2015-09-25 | 3,419.29 |
| 2015-09-24 | 3,287.42 |
| 2015-09-23 | 3,411.04 |
| 2015-09-22 | 3,594.01 |
| 2015-09-21 | 3,725.07 |
| 2015-09-18 | 3,880.69 |
| 2015-09-17 | 3,725.07 |
| 2015-09-16 | 3,757.83 |
| 2015-09-15 | 3,528.49 |
| 2015-09-14 | 3,569.44 |
| 2015-09-11 | 3,667.73 |
| 2015-09-10 | 3,667.73 |
| 2015-09-09 | 3,798.78 |
| 2015-09-08 | 3,766.02 |
| 2015-09-07 | 3,569.44 |
| 2015-09-04 | 3,766.02 |
| 2015-09-02 | 3,659.54 |
| 2015-09-01 | 3,823.36 |
| 2015-08-31 | 3,970.79 |
| 2015-08-28 | 4,208.32 |
| 2015-08-27 | 4,167.37 |
| 2015-08-26 | 3,872.50 |
| 2015-08-25 | 4,110.03 |
| 2015-08-24 | 4,126.41 |
| 2015-08-21 | 4,494.99 |
| 2015-08-20 | 4,707.95 |
| 2015-08-19 | 5,019.20 |
| 2015-08-18 | 5,256.73 |
| 2015-08-17 | 5,420.55 |
| 2015-08-14 | 5,510.64 |
| 2015-08-13 | 5,445.12 |
| 2015-08-12 | 5,617.12 |
| 2015-08-11 | 5,903.80 |
| 2015-08-10 | 5,977.51 |
| 2015-08-07 | 5,952.94 |
| 2015-08-06 | 5,756.37 |
| 2015-08-05 | 5,731.79 |
| 2015-08-04 | 5,592.55 |
| 2015-08-03 | 5,584.36 |
| 2015-07-31 | 5,748.17 |
| 2015-07-30 | 5,436.93 |
| 2015-07-29 | 5,518.83 |
| 2015-07-28 | 5,371.40 |
| 2015-07-27 | 5,412.36 |
| 2015-07-24 | 5,617.12 |
| 2015-07-23 | 5,600.74 |
| 2015-07-22 | 5,355.02 |
| 2015-07-21 | 5,477.88 |
| 2015-07-20 | 5,576.17 |
| 2015-07-17 | 5,649.89 |
| 2015-07-16 | 5,592.55 |
| 2015-07-15 | 5,707.22 |
| 2015-07-14 | 5,928.37 |
| 2015-07-13 | 5,707.22 |
| 2015-07-10 | 5,486.07 |
| 2015-07-09 | 5,314.07 |
| 2015-07-08 | 4,945.48 |
| 2015-07-07 | 5,256.73 |
| 2015-07-06 | 5,395.97 |
| 2015-07-03 | 5,584.36 |
| 2015-07-02 | 5,633.50 |
| 2015-06-30 | 4,961.87 |
| 2015-06-29 | 4,986.44 |
| 2015-06-26 | 5,281.30 |
| 2015-06-25 | 5,355.02 |
| 2015-06-24 | 5,461.50 |
| 2015-06-23 | 5,461.50 |
| 2015-06-22 | 5,477.88 |
| 2015-06-19 | 5,551.60 |
| 2015-06-18 | 5,502.45 |
| 2015-06-17 | 5,445.12 |
| 2015-06-16 | 5,330.45 |
| 2015-06-15 | 5,346.83 |
| 2015-06-12 | 5,428.74 |
| 2015-06-11 | 5,297.68 |
| 2015-06-10 | 5,371.40 |
| 2015-06-09 | 5,445.12 |
| 2015-06-08 | 5,658.08 |
| 2015-06-05 | 5,756.37 |
| 2015-06-04 | 5,797.32 |
| 2015-06-03 | 5,608.93 |
| 2015-06-02 | 5,641.69 |
| 2015-06-01 | 5,707.22 |
| 2015-05-29 | 5,977.51 |
| 2015-05-28 | 5,985.71 |
| 2015-05-27 | 6,190.47 |
| 2015-05-26 | 6,256.00 |
| 2015-05-22 | 6,370.67 |
| 2015-05-21 | 6,272.38 |
| 2015-05-20 | 5,993.90 |
| 2015-05-19 | 6,026.66 |
| 2015-05-18 | 6,002.09 |
| 2015-05-15 | 6,059.42 |
| 2015-05-14 | 5,887.42 |
| 2015-05-13 | 5,952.94 |
| 2015-05-12 | 6,002.09 |
| 2015-05-11 | 6,051.23 |
| 2015-05-08 | 6,092.18 |
| 2015-05-07 | 5,977.51 |
| 2015-05-06 | 6,157.71 |
| 2015-05-05 | 6,346.10 |
| 2015-05-04 | 6,231.43 |
| 2015-04-30 | 6,043.04 |
| 2015-04-29 | 6,067.61 |
| 2015-04-28 | 6,190.47 |
| 2015-04-27 | 6,296.95 |
| 2015-04-24 | 6,272.38 |
| 2015-04-23 | 6,051.23 |
| 2015-04-22 | 6,095.46 |
| 2015-04-21 | 6,168.64 |
| 2015-04-20 | 5,932.85 |
| 2015-04-17 | 6,168.64 |
| 2015-04-16 | 6,071.07 |
| 2015-04-15 | 5,843.41 |
| 2015-04-14 | 5,965.37 |
| 2015-04-13 | 6,323.12 |
| 2015-04-10 | 6,575.16 |
| 2015-04-09 | 6,534.51 |
| 2015-04-08 | 6,184.90 |
| 2015-04-02 | 5,745.85 |
| 2015-04-01 | 5,745.85 |
| 2015-03-31 | 5,640.15 |
| 2015-03-30 | 5,753.98 |
| 2015-03-27 | 5,729.59 |
| 2015-03-26 | 5,737.72 |
| 2015-03-25 | 5,745.85 |
| 2015-03-24 | 5,664.54 |
| 2015-03-23 | 5,680.80 |
| 2015-03-20 | 5,770.24 |
| 2015-03-19 | 5,672.67 |
| 2015-03-18 | 5,485.67 |
| 2015-03-17 | 5,363.71 |
| 2015-03-16 | 5,404.37 |
| 2015-03-13 | 5,461.28 |
| 2015-03-12 | 5,591.37 |
| 2015-03-11 | 5,412.50 |
| 2015-03-10 | 5,607.63 |
| 2015-03-09 | 5,892.20 |
| 2015-03-06 | 6,030.42 |
| 2015-03-05 | 6,054.81 |
| 2015-03-04 | 6,217.42 |
| 2015-03-03 | 6,404.42 |
| 2015-03-02 | 6,274.33 |
| 2015-02-27 | 6,306.85 |
| 2015-02-26 | 6,168.64 |
| 2015-02-25 | 6,209.29 |
| 2015-02-24 | 6,550.77 |
| 2015-02-23 | 6,737.77 |
| 2015-02-18 | 6,965.43 |
| 2015-02-17 | 6,973.56 |
| 2015-02-16 | 6,941.04 |
| 2015-02-13 | 6,965.43 |
| 2015-02-12 | 6,697.12 |
| 2015-02-11 | 6,859.73 |
| 2015-02-10 | 6,786.56 |
| 2015-02-09 | 6,688.99 |
| 2015-02-06 | 6,892.25 |
| 2015-02-05 | 6,428.81 |
| 2015-02-04 | 6,518.25 |
| 2015-02-03 | 6,567.03 |
| 2015-02-02 | 6,583.29 |
| 2015-01-30 | 6,550.77 |
| 2015-01-29 | 6,762.16 |
| 2015-01-28 | 6,924.77 |
| 2015-01-27 | 6,981.69 |
| 2015-01-26 | 6,550.77 |
| 2015-01-23 | 6,323.12 |
| 2015-01-22 | 6,225.55 |
| 2015-01-21 | 6,038.55 |
| 2015-01-20 | 5,916.59 |
| 2015-01-19 | 5,924.72 |
| 2015-01-16 | 6,136.11 |
| 2015-01-15 | 6,428.81 |
| 2015-01-14 | 6,412.55 |
| 2015-01-13 | 6,404.42 |
| 2015-01-12 | 6,233.68 |
| 2015-01-09 | 6,428.81 |
| 2015-01-08 | 6,567.03 |
| 2015-01-07 | 6,672.73 |
| 2015-01-06 | 6,380.03 |
| 2015-01-05 | 6,672.73 |
| 2015-01-02 | 6,867.86 |
| 2014-12-31 | 6,997.95 |
| 2014-12-30 | 7,030.47 |
| 2014-12-29 | 7,071.12 |
| 2014-12-24 | 6,997.95 |
| 2014-12-23 | 6,737.77 |
| 2014-12-22 | 6,794.69 |
| 2014-12-19 | 6,949.17 |
| 2014-12-18 | 6,949.17 |
| 2014-12-17 | 6,729.64 |
| 2014-12-16 | 7,339.43 |
| 2014-12-15 | 7,615.87 |
| 2014-12-12 | 7,713.44 |
| 2014-12-11 | 7,542.69 |
| 2014-12-10 | 7,689.04 |
| 2014-12-09 | 7,445.13 |
| 2014-12-08 | 7,510.17 |
| 2014-12-05 | 7,713.44 |
| 2014-12-04 | 7,567.09 |
| 2014-12-03 | 7,835.39 |
| 2014-12-02 | 8,258.18 |
| 2014-12-01 | 8,282.57 |
| 2014-11-28 | 8,510.23 |
| 2014-11-27 | 8,615.92 |
| 2014-11-26 | 8,591.53 |
| 2014-11-25 | 8,542.75 |
| 2014-11-24 | 8,632.19 |
| 2014-11-21 | 8,437.05 |
| 2014-11-20 | 8,095.57 |
| 2014-11-19 | 8,217.53 |
| 2014-11-18 | 8,315.09 |
| 2014-11-17 | 8,575.27 |
| 2014-11-14 | 8,819.19 |
| 2014-11-13 | 8,754.14 |
| 2014-11-12 | 8,485.84 |
| 2014-11-11 | 8,412.66 |
| 2014-11-10 | 8,201.27 |
| 2014-11-07 | 7,965.48 |
| 2014-11-06 | 7,900.44 |
| 2014-11-05 | 8,168.74 |
| 2014-11-04 | 8,420.79 |
| 2014-11-03 | 8,664.71 |
| 2014-10-31 | 8,510.23 |
| 2014-10-30 | 8,087.44 |
| 2014-10-29 | 8,144.35 |
| 2014-10-28 | 7,656.52 |
| 2014-10-27 | 7,558.96 |
| 2014-10-24 | 7,802.87 |
| 2014-10-23 | 7,932.96 |
| 2014-10-22 | 7,998.00 |
| 2014-10-21 | 7,876.05 |
| 2014-10-20 | 7,884.18 |
| 2014-10-17 | 7,827.26 |
| 2014-10-16 | 7,493.91 |
| 2014-10-15 | 7,534.56 |
| 2014-10-14 | 7,339.43 |
| 2014-10-13 | 7,485.78 |
| 2014-10-10 | 7,518.30 |
| 2014-10-09 | 7,689.04 |
| 2014-10-08 | 7,567.09 |
| 2014-10-07 | 7,778.48 |
| 2014-10-06 | 7,762.22 |
| 2014-10-03 | 7,274.39 |
| 2014-09-30 | 7,233.73 |
| 2014-09-29 | 7,437.00 |
| 2014-09-26 | 7,705.31 |
| 2014-09-25 | 7,437.00 |
| 2014-09-24 | 7,713.44 |
| 2014-09-23 | 7,835.39 |
| 2014-09-22 | 8,038.66 |
| 2014-09-19 | 8,175.64 |
| 2014-09-18 | 7,933.90 |
| 2014-09-17 | 7,845.26 |
| 2014-09-16 | 8,054.77 |
| 2014-09-15 | 8,328.75 |
| 2014-09-12 | 8,618.84 |
| 2014-09-11 | 8,634.95 |
| 2014-09-10 | 8,675.24 |
| 2014-09-08 | 8,925.05 |
| 2014-09-05 | 9,029.80 |
| 2014-09-04 | 9,158.73 |
| 2014-09-03 | 9,134.55 |
| 2014-09-02 | 9,094.26 |
| 2014-09-01 | 9,037.86 |
| 2014-08-29 | 9,311.83 |
| 2014-08-28 | 9,360.18 |
| 2014-08-27 | 9,440.76 |
| 2014-08-26 | 9,585.81 |
| 2014-08-25 | 9,714.74 |
| 2014-08-22 | 9,787.26 |
| 2014-08-21 | 9,811.43 |
| 2014-08-20 | 9,827.55 |
| 2014-08-19 | 9,875.90 |
| 2014-08-18 | 9,545.52 |
| 2014-08-15 | 9,577.75 |
| 2014-08-14 | 9,658.33 |
| 2014-08-13 | 9,553.58 |
| 2014-08-12 | 9,464.94 |
| 2014-08-11 | 9,400.47 |
| 2014-08-08 | 9,497.17 |
| 2014-08-07 | 9,472.99 |
| 2014-08-06 | 10,125.70 |
| 2014-08-05 | 10,214.34 |
| 2014-08-04 | 10,311.03 |
| 2014-08-01 | 10,278.80 |
| 2014-07-31 | 10,528.60 |
| 2014-07-30 | 10,415.79 |
| 2014-07-29 | 10,536.66 |
| 2014-07-28 | 10,415.79 |
| 2014-07-25 | 10,157.93 |
| 2014-07-24 | 10,206.28 |
| 2014-07-23 | 10,174.05 |
| 2014-07-22 | 10,101.52 |
| 2014-07-21 | 10,101.52 |
| 2014-07-18 | 9,795.32 |
| 2014-07-17 | 9,892.01 |
| 2014-07-16 | 10,012.89 |
| 2014-07-15 | 10,045.12 |
| 2014-07-14 | 9,883.96 |
| 2014-07-11 | 9,996.77 |
| 2014-07-10 | 9,924.25 |
| 2014-07-09 | 9,956.48 |
| 2014-07-08 | 10,190.16 |
| 2014-07-07 | 10,480.25 |
| 2014-07-04 | 10,609.18 |
| 2014-07-03 | 10,335.21 |
| 2014-07-02 | 10,375.50 |
| 2014-06-30 | 9,892.01 |
| 2014-06-27 | 9,545.52 |
| 2014-06-26 | 9,489.11 |
| 2014-06-25 | 9,150.67 |
| 2014-06-24 | 9,126.50 |
| 2014-06-23 | 9,078.15 |
| 2014-06-20 | 9,182.90 |
| 2014-06-19 | 9,021.74 |
| 2014-06-18 | 8,941.16 |
| 2014-06-17 | 9,045.92 |
| 2014-06-16 | 9,150.67 |
| 2014-06-13 | 9,279.60 |
| 2014-06-12 | 9,263.48 |
| 2014-06-11 | 9,190.96 |
| 2014-06-10 | 8,916.99 |
| 2014-06-09 | 9,053.97 |
| 2014-06-06 | 9,279.60 |
| 2014-06-05 | 9,456.88 |
| 2014-06-04 | 9,384.36 |
| 2014-06-03 | 9,577.75 |
| 2014-05-30 | 9,883.96 |
| 2014-05-29 | 9,440.76 |
| 2014-05-28 | 9,730.85 |
| 2014-05-27 | 9,811.43 |
| 2014-05-26 | 9,875.90 |
| 2014-05-23 | 9,900.07 |
| 2014-05-22 | 9,867.84 |
| 2014-05-21 | 9,668.64 |
| 2014-05-20 | 9,517.25 |
| 2014-05-19 | 9,222.44 |
| 2014-05-16 | 9,238.38 |
| 2014-05-15 | 9,262.28 |
| 2014-05-14 | 9,286.18 |
| 2014-05-13 | 9,302.12 |
| 2014-05-12 | 9,357.89 |
| 2014-05-09 | 9,222.44 |
| 2014-05-08 | 8,728.43 |
| 2014-05-07 | 9,453.51 |
| 2014-05-05 | 9,796.13 |
| 2014-05-02 | 9,891.74 |
| 2014-04-30 | 9,596.93 |
| 2014-04-29 | 9,828.00 |
| 2014-04-28 | 10,306.07 |
| 2014-04-25 | 10,656.66 |
| 2014-04-24 | 10,967.41 |
| 2014-04-23 | 10,911.63 |
| 2014-04-22 | 10,744.31 |
| 2014-04-17 | 10,768.21 |
| 2014-04-16 | 10,696.50 |
| 2014-04-15 | 10,847.89 |
| 2014-04-14 | 11,063.03 |
| 2014-04-11 | 11,158.64 |
| 2014-04-10 | 11,509.23 |
| 2014-04-09 | 10,927.57 |
| 2014-04-08 | 10,561.05 |
| 2014-04-07 | 10,728.37 |
| 2014-04-04 | 11,373.77 |
| 2014-04-03 | 11,413.61 |
| 2014-04-02 | 11,357.84 |
| 2014-04-01 | 11,501.26 |
| 2014-03-31 | 10,648.69 |
| 2014-03-28 | 10,409.66 |
| 2014-03-27 | 10,242.33 |
| 2014-03-26 | 10,831.96 |
| 2014-03-25 | 11,047.09 |
| 2014-03-24 | 11,246.29 |
| 2014-03-21 | 11,094.90 |
| 2014-03-20 | 11,142.70 |
| 2014-03-19 | 11,373.77 |
| 2014-03-18 | 11,708.42 |
| 2014-03-17 | 11,724.36 |
| 2014-03-14 | 11,230.35 |
| 2014-03-13 | 11,501.26 |
| 2014-03-12 | 11,740.30 |
| 2014-03-11 | 11,804.04 |
| 2014-03-10 | 11,557.03 |
| 2014-03-07 | 11,947.46 |
| 2014-03-06 | 12,242.27 |
| 2014-03-05 | 12,274.15 |
| 2014-03-04 | 12,250.24 |
| 2014-03-03 | 12,035.11 |
| 2014-02-28 | 12,306.02 |
| 2014-02-27 | 12,369.76 |
| 2014-02-26 | 11,947.46 |
| 2014-02-25 | 11,772.17 |
| 2014-02-24 | 11,429.55 |
| 2014-02-21 | 11,485.32 |
| 2014-02-20 | 11,325.96 |
| 2014-02-19 | 11,310.03 |
| 2014-02-18 | 11,533.13 |
| 2014-02-17 | 11,357.84 |
| 2014-02-14 | 11,740.30 |
| 2014-02-13 | 11,461.42 |
| 2014-02-12 | 11,557.03 |
| 2014-02-11 | 11,397.68 |
| 2014-02-10 | 10,991.31 |
| 2014-02-07 | 11,230.35 |
| 2014-02-06 | 11,230.35 |
| 2014-02-05 | 10,457.46 |
| 2014-02-04 | 11,294.09 |
| 2014-01-30 | 12,059.01 |
| 2014-01-29 | 11,756.23 |
| 2014-01-28 | 12,051.04 |
| 2014-01-27 | 11,684.52 |
| 2014-01-24 | 11,620.78 |
| 2014-01-23 | 11,915.59 |
| 2014-01-22 | 12,162.59 |
| 2014-01-21 | 12,879.70 |
| 2014-01-20 | 13,086.87 |
| 2014-01-17 | 13,158.58 |
| 2014-01-16 | 12,489.28 |
| 2014-01-15 | 12,290.08 |
| 2014-01-14 | 12,266.18 |
| 2014-01-13 | 12,178.53 |
| 2014-01-10 | 11,859.81 |
| 2014-01-09 | 12,035.11 |
| 2014-01-08 | 12,345.86 |
| 2014-01-07 | 11,939.49 |
| 2014-01-06 | 11,294.09 |
| 2014-01-03 | 11,158.64 |
| 2014-01-02 | 11,134.74 |
| 2013-12-31 | 10,983.35 |
| 2013-12-30 | 10,887.73 |
| 2013-12-27 | 10,784.15 |
| 2013-12-24 | 10,831.96 |
| 2013-12-23 | 10,680.57 |
| 2013-12-20 | 10,409.66 |
| 2013-12-19 | 10,696.50 |
| 2013-12-18 | 10,967.41 |
| 2013-12-17 | 10,831.96 |
| 2013-12-16 | 10,983.35 |
| 2013-12-13 | 10,600.89 |
| 2013-12-12 | 10,290.14 |
| 2013-12-11 | 10,011.26 |
| 2013-12-10 | 10,019.23 |
| 2013-12-09 | 10,090.94 |
| 2013-12-06 | 10,027.20 |
| 2013-12-05 | 9,995.33 |
| 2013-12-04 | 9,835.97 |
| 2013-12-03 | 9,828.00 |
| 2013-12-02 | 9,668.64 |
| 2013-11-29 | 9,573.03 |
| 2013-11-28 | 9,493.35 |
| 2013-11-27 | 9,596.93 |
| 2013-11-26 | 9,421.64 |
| 2013-11-25 | 9,421.64 |
| 2013-11-22 | 9,405.70 |
| 2013-11-21 | 9,230.41 |
| 2013-11-20 | 9,326.02 |
| 2013-11-19 | 9,405.70 |
| 2013-11-18 | 9,525.22 |
| 2013-11-15 | 9,198.54 |
| 2013-11-14 | 9,063.08 |
| 2013-11-13 | 9,007.31 |
| 2013-11-12 | 9,055.11 |
| 2013-11-11 | 9,166.67 |
| 2013-11-08 | 9,094.95 |
| 2013-11-07 | 9,047.15 |
| 2013-11-06 | 9,079.02 |
| 2013-11-05 | 9,094.95 |
| 2013-11-04 | 9,230.41 |
| 2013-11-01 | 9,286.18 |
| 2013-10-31 | 9,118.86 |
| 2013-10-30 | 9,310.09 |
| 2013-10-29 | 8,855.92 |
| 2013-10-28 | 9,158.70 |
| 2013-10-25 | 9,421.64 |
| 2013-10-24 | 9,525.22 |
| 2013-10-23 | 9,429.61 |
| 2013-10-22 | 9,421.64 |
| 2013-10-21 | 9,867.84 |
| 2013-10-18 | 9,429.61 |
| 2013-10-17 | 9,055.11 |
| 2013-10-16 | 9,031.21 |
| 2013-10-15 | 9,246.34 |
| 2013-10-11 | 9,023.24 |
| 2013-10-10 | 8,927.63 |
| 2013-10-09 | 8,983.40 |
| 2013-10-08 | 9,071.05 |
| 2013-10-07 | 9,007.31 |
| 2013-10-04 | 8,967.47 |
| 2013-10-03 | 9,254.31 |
| 2013-10-02 | 8,800.14 |
| 2013-09-30 | 8,569.07 |
| 2013-09-27 | 8,656.72 |
| 2013-09-26 | 8,521.27 |
| 2013-09-25 | 8,457.52 |
| 2013-09-24 | 8,417.68 |
| 2013-09-23 | 8,600.94 |
| 2013-09-19 | 8,688.59 |
| 2013-09-18 | 8,449.55 |
| 2013-09-17 | 8,529.23 |
| 2013-09-16 | 8,720.46 |
| 2013-09-13 | 8,242.39 |
| 2013-09-12 | 8,393.78 |
| 2013-09-11 | 8,282.23 |
| 2013-09-10 | 8,330.04 |
| 2013-09-09 | 8,019.29 |
| 2013-09-06 | 7,867.90 |
| 2013-09-05 | 7,939.61 |
| 2013-09-04 | 7,820.09 |
| 2013-09-03 | 7,859.93 |
| 2013-09-02 | 7,732.44 |
| 2013-08-30 | 7,421.70 |
| 2013-08-29 | 7,222.50 |
| 2013-08-28 | 7,095.01 |
| 2013-08-27 | 7,230.47 |
| 2013-08-26 | 7,142.82 |
| 2013-08-23 | 6,967.52 |
| 2013-08-22 | 6,840.04 |
| 2013-08-21 | 6,832.07 |
| 2013-08-20 | 6,736.46 |
| 2013-08-19 | 6,911.75 |
| 2013-08-16 | 6,895.81 |
| 2013-08-15 | 6,808.17 |
| 2013-08-13 | 6,840.04 |
| 2013-08-12 | 6,664.75 |
| 2013-08-09 | 6,473.52 |
| 2013-08-08 | 6,513.36 |
| 2013-08-07 | 6,409.77 |
| 2013-08-06 | 6,561.16 |
| 2013-08-05 | 6,425.71 |
| 2013-08-02 | 6,417.74 |
| 2013-08-01 | 6,489.45 |
| 2013-07-31 | 6,409.77 |
| 2013-07-30 | 6,330.09 |
| 2013-07-29 | 6,258.38 |
| 2013-07-26 | 6,322.13 |
| 2013-07-25 | 6,377.90 |
| 2013-07-24 | 6,425.71 |
| 2013-07-23 | 6,290.25 |
| 2013-07-22 | 6,154.80 |
| 2013-07-19 | 6,130.90 |
| 2013-07-18 | 6,106.99 |
| 2013-07-17 | 6,067.15 |
| 2013-07-16 | 5,995.44 |
| 2013-07-15 | 5,979.51 |
| 2013-07-12 | 6,043.25 |
| 2013-07-11 | 6,106.99 |
| 2013-07-10 | 5,692.66 |
| 2013-07-09 | 5,565.18 |
| 2013-07-08 | 5,788.28 |
| 2013-07-05 | 5,859.99 |
| 2013-07-04 | 5,764.37 |
| 2013-07-03 | 5,764.37 |
| 2013-07-02 | 5,875.92 |
| 2013-06-28 | 5,955.60 |
| 2013-06-27 | 5,979.51 |
| 2013-06-26 | 6,035.28 |
| 2013-06-25 | 5,931.70 |
| 2013-06-24 | 5,812.18 |
| 2013-06-21 | 6,170.74 |
| 2013-06-20 | 6,744.42 |
| 2013-06-19 | 6,919.72 |
| 2013-06-18 | 6,911.75 |
| 2013-06-17 | 6,513.36 |
| 2013-06-14 | 6,561.16 |
| 2013-06-13 | 6,258.38 |
| 2013-06-11 | 6,529.29 |
| 2013-06-10 | 6,505.39 |
| 2013-06-07 | 6,361.96 |
| 2013-06-06 | 6,210.57 |
| 2013-06-05 | 6,441.64 |
| 2013-06-04 | 6,529.29 |
| 2013-06-03 | 6,473.52 |
| 2013-05-31 | 6,369.93 |
| 2013-05-30 | 6,266.35 |
| 2013-05-29 | 6,178.70 |
| 2013-05-28 | 6,146.83 |
| 2013-05-27 | 6,019.35 |
| 2013-05-24 | 6,059.19 |
| 2013-05-23 | 5,955.60 |
| 2013-05-22 | 6,138.86 |
| 2013-05-21 | 6,202.61 |
| 2013-05-20 | 6,274.32 |
| 2013-05-16 | 6,075.12 |
| 2013-05-15 | 6,035.28 |
| 2013-05-14 | 6,003.41 |
| 2013-05-13 | 6,051.22 |
| 2013-05-10 | 5,955.60 |
| 2013-05-09 | 5,955.60 |
| 2013-05-08 | 5,955.60 |
| 2013-05-07 | 5,780.31 |
| 2013-05-06 | 5,660.79 |
| 2013-05-03 | 5,342.07 |
| 2013-05-02 | 5,222.56 |
| 2013-04-30 | 5,437.69 |
| 2013-04-29 | 5,469.56 |
| 2013-04-26 | 5,358.01 |
| 2013-04-25 | 5,302.23 |
| 2013-04-24 | 5,142.88 |
| 2013-04-23 | 4,983.52 |
| 2013-04-22 | 4,975.55 |
| 2013-04-19 | 4,864.00 |
| 2013-04-18 | 4,840.10 |
| 2013-04-17 | 4,879.94 |
| 2013-04-16 | 4,887.90 |
| 2013-04-15 | 4,895.87 |
| 2013-04-12 | 4,999.45 |
| 2013-04-11 | 5,047.26 |
| 2013-04-10 | 5,031.33 |
| 2013-04-09 | 4,943.68 |
| 2013-04-08 | 4,752.45 |
| 2013-04-05 | 4,808.22 |
| 2013-04-03 | 5,055.23 |
| 2013-04-02 | 5,063.20 |
| 2013-03-28 | 5,063.20 |
| 2013-03-27 | 5,126.94 |
| 2013-03-26 | 5,166.78 |
| 2013-03-25 | 5,206.62 |
| 2013-03-22 | 5,055.23 |
| 2013-03-21 | 5,150.84 |
| 2013-03-20 | 5,031.33 |
| 2013-03-19 | 4,951.65 |
| 2013-03-18 | 4,728.55 |
| 2013-03-15 | 4,824.16 |
| 2013-03-14 | 4,848.06 |
| 2013-03-13 | 4,864.00 |
| 2013-03-12 | 4,864.00 |
| 2013-03-11 | 4,879.94 |
| 2013-03-08 | 4,903.84 |
| 2013-03-07 | 4,760.42 |
| 2013-03-06 | 4,911.81 |
| 2013-03-05 | 4,808.22 |
| 2013-03-04 | 4,935.71 |
| 2013-03-01 | 5,087.10 |
| 2013-02-28 | 5,087.10 |
| 2013-02-27 | 5,015.39 |
| 2013-02-26 | 5,015.39 |
| 2013-02-25 | 5,079.13 |
| 2013-02-22 | 5,015.39 |
| 2013-02-21 | 5,023.36 |
| 2013-02-20 | 5,134.91 |
| 2013-02-19 | 5,182.72 |
| 2013-02-18 | 5,453.62 |
| 2013-02-15 | 5,437.69 |
| 2013-02-14 | 5,405.82 |
| 2013-02-08 | 5,246.46 |
| 2013-02-07 | 5,047.26 |
| 2013-02-06 | 5,158.81 |
| 2013-02-05 | 5,461.59 |
| 2013-02-04 | 5,493.46 |
| 2013-02-01 | 5,493.46 |
| 2013-01-31 | 5,469.56 |
| 2013-01-30 | 5,469.56 |
| 2013-01-29 | 5,365.98 |
| 2013-01-28 | 5,294.27 |
| 2013-01-25 | 5,381.91 |
| 2013-01-24 | 5,421.75 |
| 2013-01-23 | 5,389.88 |
| 2013-01-22 | 5,397.85 |
| 2013-01-21 | 5,365.98 |
| 2013-01-18 | 5,254.43 |
| 2013-01-17 | 5,079.13 |
| 2013-01-16 | 5,023.36 |
| 2013-01-15 | 5,023.36 |
| 2013-01-14 | 5,007.42 |
| 2013-01-11 | 5,007.42 |
| 2013-01-10 | 5,126.94 |
| 2013-01-09 | 5,214.59 |
| 2013-01-08 | 5,126.94 |
| 2013-01-07 | 5,039.29 |
| 2013-01-04 | 4,967.58 |
| 2013-01-03 | 4,864.00 |
| 2013-01-02 | 4,887.90 |
| 2012-12-31 | 4,736.51 |
| 2012-12-28 | 4,768.39 |
| 2012-12-27 | 4,648.87 |
| 2012-12-24 | 4,680.74 |
| 2012-12-21 | 4,728.55 |
| 2012-12-20 | 4,832.13 |
| 2012-12-19 | 4,640.90 |
| 2012-12-18 | 4,593.09 |
| 2012-12-17 | 4,569.19 |
| 2012-12-14 | 4,601.06 |
| 2012-12-13 | 4,521.38 |
| 2012-12-12 | 4,521.38 |
| 2012-12-11 | 4,385.93 |
| 2012-12-10 | 4,441.70 |
| 2012-12-07 | 4,393.89 |
| 2012-12-06 | 4,401.86 |
| 2012-12-05 | 4,298.28 |
| 2012-12-04 | 4,290.31 |
| 2012-12-03 | 4,497.48 |
| 2012-11-30 | 4,609.03 |
| 2012-11-29 | 4,640.90 |
| 2012-11-28 | 4,640.90 |
| 2012-11-27 | 4,632.93 |
| 2012-11-26 | 4,521.38 |
| 2012-11-23 | 4,481.54 |
| 2012-11-22 | 4,497.48 |
| 2012-11-21 | 4,377.96 |
| 2012-11-20 | 4,290.31 |
| 2012-11-19 | 4,290.31 |
| 2012-11-16 | 4,242.50 |
| 2012-11-15 | 4,298.28 |
| 2012-11-14 | 4,346.09 |
| 2012-11-13 | 4,274.38 |
| 2012-11-12 | 4,314.22 |
| 2012-11-09 | 4,234.54 |
| 2012-11-08 | 4,258.44 |
| 2012-11-07 | 4,457.64 |
| 2012-11-06 | 4,465.61 |
| 2012-11-05 | 4,489.51 |
| 2012-11-02 | 4,529.35 |
| 2012-11-01 | 4,202.66 |
| 2012-10-31 | 4,146.89 |
| 2012-10-30 | 4,186.73 |
| 2012-10-29 | 4,242.50 |
| 2012-10-26 | 4,170.79 |
| 2012-10-25 | 4,035.34 |
| 2012-10-24 | 3,891.92 |
| 2012-10-22 | 3,828.17 |
| 2012-10-19 | 3,812.24 |
| 2012-10-18 | 3,883.95 |
| 2012-10-17 | 3,868.01 |
| 2012-10-16 | 3,836.14 |
| 2012-10-15 | 3,796.30 |
| 2012-10-12 | 3,883.95 |
| 2012-10-11 | 3,844.11 |
| 2012-10-10 | 3,947.69 |
| 2012-10-09 | 3,883.95 |
| 2012-10-08 | 3,907.85 |
| 2012-10-05 | 3,995.50 |
| 2012-10-04 | 3,899.88 |
| 2012-10-03 | 4,043.31 |
| 2012-09-28 | 4,043.31 |
| 2012-09-27 | 3,860.05 |
| 2012-09-26 | 3,828.17 |
| 2012-09-25 | 3,868.01 |
| 2012-09-24 | 3,860.05 |
| 2012-09-21 | 3,860.05 |
| 2012-09-20 | 3,860.05 |
| 2012-09-19 | 3,931.76 |
| 2012-09-18 | 3,955.66 |
| 2012-09-17 | 3,844.11 |
| 2012-09-14 | 3,875.98 |
| 2012-09-13 | 3,700.69 |
| 2012-09-12 | 3,589.14 |
| 2012-09-11 | 3,589.14 |
| 2012-09-10 | 3,509.46 |
| 2012-09-07 | 3,374.00 |
| 2012-09-06 | 3,198.71 |
| 2012-09-05 | 3,374.00 |
| 2012-09-04 | 3,453.68 |
| 2012-09-03 | 3,421.81 |
| 2012-08-31 | 3,413.84 |
| 2012-08-30 | 3,453.68 |
| 2012-08-29 | 3,509.46 |
| 2012-08-28 | 3,389.94 |
| 2012-08-27 | 3,366.04 |
| 2012-08-24 | 3,485.55 |
| 2012-08-23 | 3,485.55 |
| 2012-08-22 | 3,445.71 |
| 2012-08-21 | 3,549.30 |
| 2012-08-20 | 3,485.55 |
| 2012-08-17 | 3,453.68 |
| 2012-08-16 | 3,318.23 |
| 2012-08-15 | 3,174.81 |
| 2012-08-14 | 3,103.09 |
| 2012-08-13 | 3,071.22 |
| 2012-08-10 | 3,080.78 |
| 2012-08-09 | 3,127.00 |
| 2012-08-08 | 3,083.97 |
| 2012-08-07 | 3,029.79 |
| 2012-08-06 | 2,975.61 |
| 2012-08-03 | 2,927.80 |
| 2012-08-02 | 2,924.61 |
| 2012-08-01 | 2,934.18 |
| 2012-07-31 | 2,879.99 |
| 2012-07-30 | 2,918.24 |
| 2012-07-27 | 2,800.31 |
| 2012-07-26 | 2,695.14 |
| 2012-07-25 | 2,774.82 |
| 2012-07-24 | 2,867.25 |
| 2012-07-23 | 2,876.81 |
| 2012-07-20 | 2,972.42 |
| 2012-07-19 | 2,969.23 |
| 2012-07-18 | 2,864.06 |
| 2012-07-17 | 2,930.99 |
| 2012-07-16 | 2,962.86 |
| 2012-07-13 | 2,915.05 |
| 2012-07-12 | 2,927.80 |
| 2012-07-11 | 3,004.29 |
| 2012-07-10 | 2,915.05 |
| 2012-07-09 | 2,899.12 |
| 2012-07-06 | 2,991.54 |
| 2012-07-05 | 2,911.87 |
| 2012-07-04 | 2,927.80 |
| 2012-07-03 | 2,918.24 |
| 2012-06-29 | 2,953.30 |
| 2012-06-28 | 2,860.87 |
| 2012-06-27 | 2,889.56 |
| 2012-06-26 | 2,787.57 |
| 2012-06-25 | 2,962.86 |
| 2012-06-22 | 3,010.67 |
| 2012-06-21 | 3,083.97 |
| 2012-06-20 | 3,127.00 |
| 2012-06-19 | 2,927.80 |
| 2012-06-18 | 2,873.62 |
| 2012-06-15 | 2,841.75 |
| 2012-06-14 | 2,899.12 |
| 2012-06-13 | 3,039.35 |
| 2012-06-12 | 3,017.04 |
| 2012-06-11 | 3,007.48 |
| 2012-06-08 | 2,841.75 |
| 2012-06-07 | 2,784.38 |
| 2012-06-06 | 2,806.69 |
| 2012-06-05 | 2,771.63 |
| 2012-06-04 | 2,685.58 |
| 2012-06-01 | 2,774.82 |
| 2012-05-31 | 2,902.30 |
| 2012-05-30 | 3,036.16 |
| 2012-05-29 | 3,029.79 |
| 2012-05-28 | 2,937.36 |
| 2012-05-25 | 2,902.30 |
| 2012-05-24 | 2,844.93 |
| 2012-05-23 | 2,822.62 |
| 2012-05-22 | 2,959.67 |
| 2012-05-21 | 3,119.03 |
| 2012-05-18 | 3,087.16 |
| 2012-05-17 | 3,087.16 |
| 2012-05-16 | 3,071.22 |
| 2012-05-15 | 3,230.58 |
| 2012-05-14 | 3,206.68 |
| 2012-05-11 | 3,326.20 |
| 2012-05-10 | 3,350.10 |
| 2012-05-09 | 3,413.84 |
| 2012-05-08 | 3,565.23 |
| 2012-05-07 | 3,525.39 |
| 2012-05-04 | 3,700.69 |
| 2012-05-03 | 3,772.40 |
| 2012-05-02 | 3,828.17 |
| 2012-04-30 | 3,764.43 |
| 2012-04-27 | 3,621.01 |
| 2012-04-26 | 3,684.75 |
| 2012-04-25 | 3,549.30 |
| 2012-04-24 | 3,453.68 |
| 2012-04-23 | 3,517.43 |
| 2012-04-20 | 3,668.82 |
| 2012-04-19 | 3,652.88 |
| 2012-04-18 | 3,684.75 |
| 2012-04-17 | 3,605.07 |
| 2012-04-16 | 3,621.01 |
| 2012-04-13 | 3,525.39 |
| 2012-04-12 | 3,509.46 |
| 2012-04-11 | 3,342.13 |
| 2012-04-10 | 3,318.23 |
| 2012-04-05 | 3,318.23 |
| 2012-04-03 | 3,294.32 |
| 2012-04-02 | 3,350.10 |
| 2012-03-30 | 3,318.23 |
| 2012-03-29 | 3,334.16 |
| 2012-03-28 | 3,270.42 |
| 2012-03-27 | 3,278.39 |
| 2012-03-26 | 3,134.97 |
| 2012-03-23 | 3,142.93 |
| 2012-03-22 | 3,142.93 |
| 2012-03-21 | 3,111.06 |
| 2012-03-20 | 3,119.03 |
| 2012-03-19 | 3,190.74 |
| 2012-03-16 | 3,103.09 |
| 2012-03-15 | 2,905.49 |
| 2012-03-14 | 2,930.99 |
| 2012-03-13 | 3,029.79 |
| 2012-03-12 | 2,848.12 |
| 2012-03-09 | 2,902.30 |
| 2012-03-08 | 2,832.19 |
| 2012-03-07 | 2,774.82 |
| 2012-03-06 | 2,765.26 |
| 2012-03-05 | 2,886.37 |
| 2012-03-02 | 2,918.24 |
| 2012-03-01 | 2,899.12 |
| 2012-02-29 | 2,953.30 |
| 2012-02-28 | 2,873.62 |
| 2012-02-27 | 2,870.43 |
| 2012-02-24 | 2,930.99 |
| 2012-02-23 | 2,908.68 |
| 2012-02-22 | 2,905.49 |
| 2012-02-21 | 2,940.55 |
| 2012-02-20 | 2,930.99 |
| 2012-02-17 | 2,946.92 |
| 2012-02-16 | 2,876.81 |
| 2012-02-15 | 2,924.61 |
| 2012-02-14 | 2,762.07 |
| 2012-02-13 | 2,762.07 |
| 2012-02-10 | 2,752.51 |
| 2012-02-09 | 2,755.69 |
| 2012-02-08 | 2,739.76 |
| 2012-02-07 | 2,714.26 |
| 2012-02-06 | 2,825.81 |
| 2012-02-03 | 2,781.19 |
| 2012-02-02 | 2,787.57 |
| 2012-02-01 | 2,644.14 |
| 2012-01-31 | 2,596.34 |
| 2012-01-30 | 2,618.65 |
| 2012-01-27 | 2,730.20 |
| 2012-01-26 | 2,758.88 |
| 2012-01-20 | 2,577.21 |
| 2012-01-19 | 2,570.84 |
| 2012-01-18 | 2,430.60 |
| 2012-01-17 | 2,414.67 |
| 2012-01-16 | 2,360.49 |
| 2012-01-13 | 2,344.55 |
| 2012-01-12 | 2,252.12 |
| 2012-01-11 | 2,229.81 |
| 2012-01-10 | 2,201.13 |
| 2012-01-09 | 2,143.76 |
| 2012-01-06 | 2,108.70 |
| 2012-01-05 | 2,143.76 |
| 2012-01-04 | 2,213.88 |
| 2012-01-03 | 2,194.75 |
| 2011-12-30 | 2,169.26 |
| 2011-12-29 | 2,153.32 |
| 2011-12-28 | 2,182.01 |
| 2011-12-23 | 2,239.37 |
| 2011-12-22 | 2,153.32 |
| 2011-12-21 | 2,175.63 |
| 2011-12-20 | 2,089.58 |
| 2011-12-19 | 2,115.08 |
| 2011-12-16 | 2,197.94 |
| 2011-12-15 | 2,115.08 |
| 2011-12-14 | 2,162.88 |
| 2011-12-13 | 2,191.57 |
| 2011-12-12 | 2,236.19 |
| 2011-12-09 | 2,258.50 |
| 2011-12-08 | 2,341.36 |
| 2011-12-07 | 2,373.24 |
| 2011-12-06 | 2,350.93 |
| 2011-12-05 | 2,405.11 |
| 2011-12-02 | 2,398.73 |
| 2011-12-01 | 2,446.54 |
| 2011-11-30 | 2,188.38 |
| 2011-11-29 | 2,220.25 |
| 2011-11-28 | 2,070.46 |
| 2011-11-25 | 2,003.52 |
| 2011-11-24 | 2,089.58 |
| 2011-11-23 | 2,137.39 |
| 2011-11-22 | 2,153.32 |
| 2011-11-21 | 2,073.64 |
| 2011-11-18 | 2,156.51 |
| 2011-11-17 | 2,210.69 |
| 2011-11-16 | 2,236.19 |
| 2011-11-15 | 2,277.62 |
| 2011-11-14 | 2,188.38 |
| 2011-11-11 | 2,194.75 |
| 2011-11-10 | 2,363.67 |
| 2011-11-09 | 2,535.78 |
| 2011-11-08 | 2,535.78 |
| 2011-11-07 | 2,605.90 |
| 2011-11-04 | 2,653.71 |
| 2011-11-03 | 2,545.34 |
| 2011-11-02 | 2,586.78 |
| 2011-11-01 | 2,491.16 |
| 2011-10-31 | 2,472.04 |
| 2011-10-28 | 2,596.34 |
| 2011-10-27 | 2,599.52 |
| 2011-10-26 | 2,344.55 |
| 2011-10-25 | 2,357.30 |
| 2011-10-24 | 2,366.86 |
| 2011-10-21 | 2,178.82 |
| 2011-10-20 | 2,153.32 |
| 2011-10-19 | 2,283.99 |
| 2011-10-18 | 2,166.07 |
| 2011-10-17 | 2,421.04 |
| 2011-10-14 | 2,175.63 |
| 2011-10-13 | 2,264.87 |
| 2011-10-12 | 2,239.37 |
| 2011-10-11 | 2,029.02 |
| 2011-10-10 | 1,837.79 |
| 2011-10-07 | 1,876.04 |
| 2011-10-06 | 1,570.07 |
| 2011-10-04 | 1,313.51 |
| 2011-10-03 | 1,401.15 |
| 2011-09-30 | 1,751.74 |
| 2011-09-28 | 2,035.40 |
| 2011-09-27 | 1,984.40 |
| 2011-09-26 | 1,821.86 |
| 2011-09-23 | 1,907.91 |
| 2011-09-22 | 1,907.91 |
| 2011-09-21 | 2,194.75 |
| 2011-09-20 | 2,194.75 |
| 2011-09-19 | 2,197.94 |
| 2011-09-16 | 2,334.99 |
| 2011-09-15 | 2,293.56 |
| 2011-09-14 | 2,376.42 |
| 2011-09-12 | 2,421.04 |
| 2011-09-09 | 2,676.02 |
| 2011-09-08 | 2,704.70 |
| 2011-09-07 | 2,746.13 |
| 2011-09-06 | 2,669.64 |
| 2011-09-05 | 2,625.02 |
| 2011-09-02 | 2,717.45 |
| 2011-09-01 | 2,873.62 |
| 2011-08-31 | 3,004.29 |
| 2011-08-30 | 2,943.74 |
| 2011-08-29 | 2,765.26 |
| 2011-08-26 | 2,526.22 |
| 2011-08-25 | 2,628.21 |
| 2011-08-24 | 2,564.46 |
| 2011-08-23 | 2,742.95 |
| 2011-08-22 | 2,640.96 |
| 2011-08-19 | 2,889.56 |
| 2011-08-18 | 3,214.65 |
| 2011-08-17 | 3,374.00 |
| 2011-08-16 | 3,262.45 |
| 2011-08-15 | 3,150.90 |
| 2011-08-12 | 3,010.67 |
| 2011-08-11 | 2,959.67 |
| 2011-08-10 | 2,966.05 |
| 2011-08-09 | 2,870.43 |
| 2011-08-08 | 3,023.42 |
| 2011-08-05 | 2,966.05 |
| 2011-08-04 | 3,158.87 |
| 2011-08-03 | 3,270.42 |
| 2011-08-02 | 3,326.20 |
| 2011-08-01 | 3,381.97 |
| 2011-07-29 | 3,119.03 |
| 2011-07-28 | 3,166.84 |
| 2011-07-27 | 3,061.66 |
| 2011-07-26 | 3,026.60 |
| 2011-07-25 | 2,991.54 |
| 2011-07-22 | 2,985.17 |
| 2011-07-21 | 2,902.30 |
| 2011-07-20 | 2,854.50 |
| 2011-07-19 | 2,749.32 |
| 2011-07-18 | 2,768.44 |
| 2011-07-15 | 2,765.26 |
| 2011-07-14 | 2,720.64 |
| 2011-07-13 | 2,679.20 |
| 2011-07-12 | 2,532.59 |
| 2011-07-11 | 2,650.52 |
| 2011-07-08 | 2,688.76 |
| 2011-07-07 | 2,682.39 |
| 2011-07-06 | 2,672.83 |
| 2011-07-05 | 2,701.51 |
| 2011-07-04 | 2,688.76 |
| 2011-06-30 | 2,551.72 |
| 2011-06-29 | 2,523.03 |
| 2011-06-28 | 2,373.24 |
| 2011-06-27 | 2,385.98 |
| 2011-06-24 | 2,401.92 |
| 2011-06-23 | 2,357.30 |
| 2011-06-22 | 2,354.11 |
| 2011-06-21 | 2,293.56 |
| 2011-06-20 | 2,178.82 |
| 2011-06-17 | 2,201.13 |
| 2011-06-16 | 2,185.19 |
| 2011-06-15 | 2,366.86 |
| 2011-06-14 | 2,456.10 |
| 2011-06-13 | 2,465.66 |
| 2011-06-10 | 2,468.85 |
| 2011-06-09 | 2,586.78 |
| 2011-06-08 | 2,653.71 |
| 2011-06-07 | 2,679.20 |
| 2011-06-03 | 2,586.78 |
| 2011-06-02 | 2,778.00 |
| 2011-06-01 | 2,749.32 |
| 2011-05-31 | 2,685.58 |
| 2011-05-30 | 2,593.15 |
| 2011-05-27 | 2,436.98 |
| 2011-05-26 | 2,433.79 |
| 2011-05-25 | 2,319.05 |
| 2011-05-24 | 2,283.99 |
| 2011-05-23 | 2,172.44 |
| 2011-05-20 | 2,207.50 |
| 2011-05-19 | 2,277.62 |
| 2011-05-18 | 2,274.43 |
| 2011-05-17 | 2,092.77 |
| 2011-05-16 | 2,095.95 |
| 2011-05-13 | 2,121.45 |
| 2011-05-12 | 2,057.71 |
| 2011-05-11 | 2,083.20 |
| 2011-05-09 | 2,076.83 |
| 2011-05-06 | 2,105.51 |
| 2011-05-05 | 2,070.46 |
| 2011-05-04 | 2,086.39 |
| 2011-05-03 | 2,162.88 |
| 2011-04-29 | 2,124.64 |
| 2011-04-28 | 2,064.08 |
| 2011-04-27 | 2,143.76 |
| 2011-04-26 | 2,172.44 |
| 2011-04-21 | 2,127.82 |
| 2011-04-20 | 2,102.33 |
| 2011-04-19 | 1,978.03 |
| 2011-04-18 | 1,939.78 |
| 2011-04-15 | 1,895.16 |
| 2011-04-14 | 1,815.48 |
| 2011-04-13 | 1,805.92 |
| 2011-04-12 | 1,783.61 |
| 2011-04-11 | 1,812.30 |
| 2011-04-08 | 1,828.23 |
| 2011-04-07 | 1,796.36 |
| 2011-04-06 | 1,799.55 |
| 2011-04-04 | 1,799.55 |
| 2011-04-01 | 1,726.24 |
| 2011-03-31 | 1,703.93 |
| 2011-03-30 | 1,735.80 |
| 2011-03-29 | 1,735.80 |
| 2011-03-28 | 1,777.24 |
| 2011-03-25 | 1,786.80 |
| 2011-03-24 | 1,764.49 |
| 2011-03-23 | 1,754.93 |
| 2011-03-22 | 1,754.93 |
| 2011-03-21 | 1,729.43 |
| 2011-03-18 | 1,621.07 |
| 2011-03-17 | 1,608.32 |
| 2011-03-16 | 1,665.69 |
| 2011-03-15 | 1,598.76 |
| 2011-03-14 | 1,678.43 |
| 2011-03-11 | 1,703.93 |
| 2011-03-10 | 1,703.93 |
| 2011-03-09 | 1,697.56 |
| 2011-03-08 | 1,640.19 |
| 2011-03-07 | 1,624.25 |
| 2011-03-04 | 1,662.50 |
| 2011-03-03 | 1,656.12 |
| 2011-03-02 | 1,643.38 |
| 2011-03-01 | 1,678.43 |
| 2011-02-28 | 1,499.95 |
| 2011-02-25 | 1,487.21 |
| 2011-02-24 | 1,417.09 |
| 2011-02-23 | 1,496.77 |
| 2011-02-22 | 1,560.51 |
| 2011-02-21 | 1,624.25 |
| 2011-02-18 | 1,617.88 |
| 2011-02-17 | 1,573.26 |
| 2011-02-16 | 1,515.89 |
| 2011-02-15 | 1,563.70 |
| 2011-02-14 | 1,601.94 |
| 2011-02-11 | 1,570.07 |
| 2011-02-10 | 1,681.62 |
| 2011-02-09 | 1,688.00 |
| 2011-02-08 | 1,789.99 |
| 2011-02-07 | 1,888.79 |
| 2011-02-02 | 1,869.66 |
| 2011-02-01 | 1,809.11 |
| 2011-01-31 | 1,809.11 |
| 2011-01-28 | 1,799.55 |
| 2011-01-27 | 1,745.37 |
| 2011-01-26 | 1,707.12 |
| 2011-01-25 | 1,710.31 |
| 2011-01-24 | 1,633.81 |
| 2011-01-21 | 1,815.48 |
| 2011-01-20 | 1,853.73 |
| 2011-01-19 | 1,888.79 |
| 2011-01-18 | 1,761.30 |
| 2011-01-17 | 1,652.94 |
| 2011-01-14 | 1,637.00 |
| 2011-01-13 | 1,640.19 |
| 2011-01-12 | 1,624.25 |
| 2011-01-11 | 1,668.87 |
| 2011-01-10 | 1,560.51 |
| 2011-01-07 | 1,469.68 |
| 2011-01-06 | 1,453.74 |
| 2011-01-05 | 1,461.71 |
| 2011-01-04 | 1,436.21 |
| 2011-01-03 | 1,380.44 |
| 2010-12-31 | 1,302.35 |
| 2010-12-30 | 1,300.76 |
| 2010-12-29 | 1,292.79 |
| 2010-12-28 | 1,264.10 |
| 2010-12-24 | 1,273.67 |
| 2010-12-23 | 1,275.26 |
| 2010-12-22 | 1,246.57 |
| 2010-12-21 | 1,221.08 |
| 2010-12-20 | 1,251.36 |
| 2010-12-17 | 1,256.14 |
| 2010-12-16 | 1,264.10 |
| 2010-12-15 | 1,286.41 |
| 2010-12-14 | 1,303.94 |
| 2010-12-13 | 1,276.85 |
| 2010-12-10 | 1,254.54 |
| 2010-12-09 | 1,251.36 |
| 2010-12-08 | 1,243.39 |
| 2010-12-07 | 1,213.11 |
| 2010-12-06 | 1,219.48 |
| 2010-12-03 | 1,235.42 |
| 2010-12-02 | 1,192.39 |
| 2010-12-01 | 1,192.39 |
| 2010-11-30 | 1,157.33 |
| 2010-11-29 | 1,154.15 |
| 2010-11-26 | 1,114.31 |
| 2010-11-25 | 1,111.12 |
| 2010-11-24 | 1,088.81 |
| 2010-11-23 | 1,064.91 |
| 2010-11-22 | 1,112.71 |
| 2010-11-19 | 1,103.15 |
| 2010-11-18 | 1,115.90 |
| 2010-11-17 | 1,039.41 |
| 2010-11-16 | 1,106.34 |
| 2010-11-15 | 1,130.24 |
| 2010-11-12 | 1,144.59 |
| 2010-11-11 | 1,190.80 |
| 2010-11-10 | 1,170.08 |
| 2010-11-09 | 1,189.21 |
| 2010-11-08 | 1,214.70 |
| 2010-11-05 | 1,155.74 |
| 2010-11-04 | 1,092.00 |
| 2010-11-03 | 1,092.00 |
| 2010-11-02 | 1,084.03 |
| 2010-11-01 | 1,082.44 |
| 2010-10-29 | 1,063.31 |
| 2010-10-28 | 1,066.50 |
| 2010-10-27 | 1,041.00 |
| 2010-10-26 | 1,033.04 |
| 2010-10-25 | 1,023.47 |
| 2010-10-22 | 1,041.00 |
| 2010-10-21 | 1,021.88 |
| 2010-10-20 | 983.63 |
| 2010-10-19 | 1,001.16 |
| 2010-10-18 | 993.20 |
| 2010-10-15 | 1,026.66 |
| 2010-10-14 | 1,021.88 |
| 2010-10-13 | 1,012.32 |
| 2010-10-12 | 967.70 |
| 2010-10-11 | 985.23 |
| 2010-10-08 | 937.42 |
| 2010-10-07 | 974.07 |
| 2010-10-06 | 934.23 |
| 2010-10-05 | 929.45 |
| 2010-10-04 | 990.01 |
| 2010-09-30 | 1,005.94 |
| 2010-09-29 | 1,021.88 |
| 2010-09-28 | 994.79 |
| 2010-09-27 | 1,017.10 |
| 2010-09-24 | 993.20 |
| 2010-09-22 | 1,001.16 |
| 2010-09-21 | 983.63 |
| 2010-09-20 | 991.60 |
| 2010-09-17 | 980.45 |
| 2010-09-16 | 964.51 |
| 2010-09-15 | 924.67 |
| 2010-09-14 | 926.27 |
| 2010-09-13 | 940.61 |
| 2010-09-10 | 857.74 |
| 2010-09-09 | 846.59 |
| 2010-09-08 | 822.68 |
| 2010-09-07 | 851.37 |
| 2010-09-06 | 838.62 |
| 2010-09-03 | 827.46 |
| 2010-09-02 | 833.84 |
| 2010-09-01 | 837.02 |
| 2010-08-31 | 856.15 |
| 2010-08-30 | 888.02 |
| 2010-08-27 | 841.81 |
| 2010-08-26 | 846.59 |
| 2010-08-25 | 851.37 |
| 2010-08-24 | 872.08 |
| 2010-08-23 | 899.17 |
| 2010-08-20 | 873.68 |
| 2010-08-19 | 817.90 |
| 2010-08-18 | 805.15 |
| 2010-08-17 | 760.53 |
| 2010-08-16 | 760.53 |
| 2010-08-13 | 750.97 |
| 2010-08-12 | 736.63 |
| 2010-08-11 | 736.63 |
| 2010-08-10 | 765.31 |
| 2010-08-09 | 771.69 |
| 2010-08-06 | 762.13 |
| 2010-08-05 | 754.16 |
| 2010-08-04 | 797.19 |
| 2010-08-03 | 792.40 |
| 2010-08-02 | 762.13 |
| 2010-07-30 | 723.88 |
| 2010-07-29 | 698.38 |
| 2010-07-28 | 690.42 |
| 2010-07-27 | 672.89 |
| 2010-07-26 | 695.20 |
| 2010-07-23 | 644.20 |
| 2010-07-22 | 653.76 |
| 2010-07-21 | 617.11 |
| 2010-07-20 | 586.83 |
| 2010-07-19 | 583.65 |
| 2010-07-16 | 585.24 |
| 2010-07-15 | 578.86 |
| 2010-07-14 | 591.61 |
| 2010-07-13 | 580.46 |
| 2010-07-12 | 593.21 |
| 2010-07-09 | 562.93 |
| 2010-07-08 | 585.24 |
| 2010-07-07 | 567.71 |
| 2010-07-06 | 540.62 |
| 2010-07-05 | 518.31 |
| 2010-07-02 | 529.46 |
| 2010-06-30 | 575.68 |
| 2010-06-29 | 593.21 |
| 2010-06-28 | 582.05 |
| 2010-06-25 | 590.02 |
| 2010-06-24 | 590.02 |
| 2010-06-23 | 567.71 |
| 2010-06-22 | 559.74 |
| 2010-06-21 | 586.83 |
| 2010-06-18 | 554.96 |
| 2010-06-17 | 521.50 |
| 2010-06-15 | 483.25 |
| 2010-06-14 | 470.50 |
| 2010-06-11 | 470.50 |
| 2010-06-10 | 473.69 |
| 2010-06-09 | 480.06 |
| 2010-06-08 | 473.69 |
| 2010-06-07 | 475.28 |
| 2010-06-04 | 496.00 |
| 2010-06-03 | 483.25 |
| 2010-06-02 | 486.44 |
| 2010-06-01 | 476.88 |
| 2010-05-31 | 451.38 |
| 2010-05-28 | 445.00 |
| 2010-05-27 | 425.88 |
| 2010-05-26 | 416.32 |
| 2010-05-25 | 427.47 |
| 2010-05-24 | 430.66 |
| 2010-05-20 | 429.07 |
| 2010-05-19 | 459.35 |
| 2010-05-18 | 449.78 |
| 2010-05-17 | 468.91 |
| 2010-05-14 | 467.31 |
| 2010-05-13 | 468.91 |
| 2010-05-12 | 465.72 |
| 2010-05-11 | 468.91 |
| 2010-05-10 | 456.16 |
| 2010-05-07 | 441.82 |
| 2010-05-06 | 464.13 |
| 2010-05-05 | 473.69 |
| 2010-05-04 | 476.88 |
| 2010-05-03 | 494.41 |
| 2010-04-30 | 489.62 |
| 2010-04-29 | 475.28 |
| 2010-04-28 | 489.62 |
| 2010-04-27 | 505.56 |
| 2010-04-26 | 518.31 |
| 2010-04-23 | 508.75 |
| 2010-04-22 | 521.50 |
| 2010-04-21 | 526.28 |
| 2010-04-20 | 524.68 |
| 2010-04-19 | 502.37 |
| 2010-04-16 | 515.12 |
| 2010-04-15 | 503.97 |
| 2010-04-14 | 516.72 |
| 2010-04-13 | 535.84 |
| 2010-04-12 | 496.00 |
| 2010-04-09 | 503.97 |
| 2010-04-08 | 497.59 |
| 2010-04-07 | 505.56 |
| 2010-04-01 | 473.69 |
| 2010-03-31 | 470.50 |
| 2010-03-30 | 465.72 |
| 2010-03-29 | 473.69 |
| 2010-03-26 | 468.91 |
| 2010-03-25 | 470.50 |
| 2010-03-24 | 470.50 |
| 2010-03-23 | 438.63 |
| 2010-03-22 | 429.07 |
| 2010-03-19 | 413.13 |
| 2010-03-18 | 405.16 |
| 2010-03-17 | 419.51 |
| 2010-03-16 | 386.04 |
| 2010-03-15 | 395.60 |
| 2010-03-12 | 394.01 |
| 2010-03-11 | 395.60 |
| 2010-03-10 | 406.76 |
| 2010-03-09 | 408.35 |
| 2010-03-08 | 409.95 |
| 2010-03-05 | 397.20 |
| 2010-03-04 | 387.64 |
| 2010-03-03 | 405.16 |
| 2010-03-02 | 400.38 |
| 2010-03-01 | 390.82 |
| 2010-02-26 | 374.89 |
| 2010-02-25 | 373.29 |
| 2010-02-24 | 381.26 |
| 2010-02-23 | 374.89 |
| 2010-02-22 | 374.89 |
| 2010-02-19 | 360.54 |
| 2010-02-18 | 379.67 |
| 2010-02-17 | 373.29 |
| 2010-02-12 | 382.85 |
| 2010-02-11 | 363.73 |
| 2010-02-10 | 352.58 |
| 2010-02-09 | 333.45 |
| 2010-02-08 | 339.83 |
| 2010-02-05 | 362.14 |
| 2010-02-04 | 379.67 |
| 2010-02-03 | 395.60 |
| 2010-02-02 | 394.01 |
| 2010-02-01 | 371.70 |
| 2010-01-29 | 370.11 |
| 2010-01-28 | 384.45 |
| 2010-01-27 | 358.95 |
| 2010-01-26 | 370.11 |
| 2010-01-25 | 400.38 |
| 2010-01-22 | 406.76 |
| 2010-01-21 | 416.32 |
| 2010-01-20 | 408.35 |
| 2010-01-19 | 406.76 |
| 2010-01-18 | 405.16 |
| 2010-01-15 | 409.95 |
| 2010-01-14 | 416.32 |
| 2010-01-13 | 414.73 |
| 2010-01-12 | 427.47 |
| 2010-01-11 | 433.85 |
| 2010-01-08 | 432.26 |
| 2010-01-07 | 424.29 |
| 2010-01-06 | 437.04 |
| 2010-01-05 | 446.60 |
| 2010-01-04 | 413.13 |
| 2009-12-31 | 411.54 |
| 2009-12-30 | 401.98 |
| 2009-12-29 | 403.57 |
| 2009-12-28 | 409.95 |
| 2009-12-24 | 413.13 |
| 2009-12-23 | 409.95 |
| 2009-12-22 | 397.20 |
| 2009-12-21 | 425.88 |
| 2009-12-18 | 422.69 |
| 2009-12-17 | 443.41 |
| 2009-12-16 | 454.57 |
| 2009-12-15 | 464.13 |
| 2009-12-14 | 448.19 |
| 2009-12-11 | 437.04 |
| 2009-12-10 | 440.22 |
| 2009-12-09 | 452.97 |
| 2009-12-08 | 449.78 |
| 2009-12-07 | 441.82 |
| 2009-12-04 | 452.97 |
| 2009-12-03 | 464.13 |
| 2009-12-02 | 467.31 |
| 2009-12-01 | 441.82 |
| 2009-11-30 | 435.44 |
| 2009-11-27 | 433.85 |
| 2009-11-26 | 459.35 |
| 2009-11-25 | 462.53 |
| 2009-11-24 | 476.88 |
| 2009-11-23 | 462.53 |
| 2009-11-20 | 454.57 |
| 2009-11-19 | 460.94 |
| 2009-11-18 | 473.69 |
| 2009-11-17 | 484.84 |
| 2009-11-16 | 497.59 |
| 2009-11-13 | 507.15 |
| 2009-11-12 | 496.00 |
| 2009-11-11 | 516.72 |
| 2009-11-10 | 532.65 |
| 2009-11-09 | 510.34 |
| 2009-11-06 | 457.75 |
| 2009-11-05 | 449.78 |
| 2009-11-04 | 465.72 |
| 2009-11-03 | 430.66 |
| 2009-11-02 | 446.60 |
| 2009-10-30 | 433.85 |
| 2009-10-29 | 401.98 |
| 2009-10-28 | 446.60 |
| 2009-10-27 | 468.91 |
| 2009-10-23 | 478.47 |
| 2009-10-22 | 468.91 |
| 2009-10-21 | 473.69 |
| 2009-10-20 | 468.91 |
| 2009-10-19 | 462.53 |
| 2009-10-16 | 440.22 |
| 2009-10-15 | 438.63 |
| 2009-10-14 | 475.28 |
| 2009-10-13 | 467.31 |
| 2009-10-12 | 472.10 |
| 2009-10-09 | 475.28 |
| 2009-10-08 | 472.10 |
| 2009-10-07 | 465.72 |
| 2009-10-06 | 462.53 |
| 2009-10-05 | 440.22 |
| 2009-10-02 | 430.66 |
| 2009-09-30 | 445.00 |
| 2009-09-29 | 422.69 |
| 2009-09-28 | 409.95 |
| 2009-09-25 | 465.72 |
| 2009-09-24 | 456.16 |
| 2009-09-23 | 499.19 |
| 2009-09-22 | 507.15 |
| 2009-09-21 | 503.97 |
| 2009-09-18 | 451.38 |
| 2009-09-17 | 481.66 |
| 2009-09-16 | 480.06 |
| 2009-09-15 | 440.22 |
| 2009-09-14 | 459.35 |
| 2009-09-11 | 390.82 |
| 2009-09-10 | 378.07 |
| 2009-09-09 | 371.70 |
| 2009-09-08 | 350.98 |
| 2009-09-07 | 327.08 |
| 2009-09-04 | 298.39 |
| 2009-09-03 | 299.99 |
| 2009-09-02 | 271.30 |
| 2009-09-01 | 282.46 |
| 2009-08-31 | 264.93 |
| 2009-08-28 | 271.30 |
| 2009-08-27 | 269.71 |
| 2009-08-26 | 287.24 |
| 2009-08-25 | 292.02 |
| 2009-08-24 | 282.46 |
| 2009-08-21 | 261.74 |
| 2009-08-20 | 241.03 |
| 2009-08-19 | 223.50 |
| 2009-08-18 | 218.72 |
| 2009-08-17 | 225.09 |
| 2009-08-14 | 242.62 |
| 2009-08-13 | 256.96 |
| 2009-08-12 | 252.18 |
| 2009-08-11 | 260.15 |
| 2009-08-10 | 264.93 |
| 2009-08-07 | 253.77 |
| 2009-08-06 | 271.30 |
| 2009-08-05 | 266.52 |
| 2009-08-04 | 276.08 |
| 2009-08-03 | 279.27 |
| 2009-07-31 | 276.08 |
| 2009-07-30 | 245.81 |
| 2009-07-29 | 250.59 |
| 2009-07-28 | 269.71 |
| 2009-07-27 | 272.90 |
| 2009-07-24 | 261.74 |
| 2009-07-23 | 258.56 |
| 2009-07-22 | 247.40 |
| 2009-07-21 | 260.15 |
| 2009-07-20 | 258.56 |
| 2009-07-17 | 213.94 |
| 2009-07-16 | 205.97 |
| 2009-07-15 | 226.68 |
| 2009-07-14 | 185.25 |
| 2009-07-13 | 180.47 |
| 2009-07-10 | 183.66 |
| 2009-07-09 | 185.25 |
| 2009-07-08 | 182.06 |
| 2009-07-07 | 209.15 |
| 2009-07-06 | 218.72 |
| 2009-07-03 | 223.50 |
| 2009-07-02 | 226.68 |
| 2009-06-30 | 225.09 |
| 2009-06-29 | 248.99 |
| 2009-06-26 | 234.65 |
| 2009-06-25 | 234.65 |
| 2009-06-24 | 223.50 |
| 2009-06-23 | 218.72 |
| 2009-06-22 | 231.46 |
| 2009-06-19 | 237.84 |
| 2009-06-18 | 237.84 |
| 2009-06-17 | 231.46 |
| 2009-06-16 | 213.94 |
| 2009-06-15 | 223.50 |
| 2009-06-12 | 250.59 |
| 2009-06-11 | 252.18 |
| 2009-06-10 | 260.15 |
| 2009-06-09 | 253.77 |
| 2009-06-08 | 269.71 |
| 2009-06-05 | 245.81 |
| 2009-06-04 | 253.77 |
| 2009-06-03 | 266.52 |
| 2009-06-02 | 264.93 |
| 2009-06-01 | 282.46 |
| 2009-05-29 | 287.24 |
| 2009-05-27 | 298.39 |
| 2009-05-26 | 264.93 |
| 2009-05-25 | 277.68 |
| 2009-05-22 | 258.56 |
| 2009-05-21 | 288.83 |
| 2009-05-20 | 298.39 |
| 2009-05-19 | 296.80 |
| 2009-05-18 | 298.39 |
| 2009-05-15 | 266.52 |
| 2009-05-14 | 225.09 |
| 2009-05-13 | 236.25 |
| 2009-05-12 | 209.15 |
| 2009-05-11 | 221.90 |
| 2009-05-08 | 244.21 |
| 2009-05-07 | 242.62 |
| 2009-05-06 | 274.49 |
| 2009-05-05 | 221.90 |
| 2009-05-04 | 212.34 |
| 2009-04-30 | 198.00 |
| 2009-04-29 | 175.69 |
| 2009-04-28 | 162.94 |
| 2009-04-27 | 156.57 |
| 2009-04-24 | 175.69 |
| 2009-04-23 | 154.97 |
| 2009-04-22 | 154.97 |
| 2009-04-21 | 127.88 |
| 2009-04-20 | 139.04 |
| 2009-04-17 | 127.88 |
| 2009-04-16 | 118.32 |
| 2009-04-15 | 123.10 |
| 2009-04-14 | 137.44 |
| 2009-04-09 | 126.29 |
| 2009-04-08 | 113.54 |
| 2009-04-07 | 131.07 |
| 2009-04-06 | 139.04 |
| 2009-04-03 | 139.04 |
| 2009-04-02 | 121.51 |
| 2009-04-01 | 99.20 |
| 2009-03-31 | 91.23 |
| 2009-03-30 | 96.01 |
| 2009-03-27 | 102.38 |
| 2009-03-26 | 105.57 |
| 2009-03-25 | 99.20 |
| 2009-03-24 | 107.17 |
| 2009-03-23 | 97.60 |
| 2009-03-20 | 89.64 |
| 2009-03-19 | 89.64 |
| 2009-03-18 | 92.82 |
| 2009-03-17 | 91.23 |
| 2009-03-16 | 96.01 |
| 2009-03-13 | 96.01 |
| 2009-03-12 | 81.67 |
| 2009-03-11 | 83.26 |
| 2009-03-10 | 83.26 |
| 2009-03-09 | 83.26 |
| 2009-03-06 | 88.04 |
| 2009-03-05 | 89.64 |
| 2009-03-04 | 94.42 |
| 2009-03-03 | 94.42 |
| 2009-03-02 | 105.57 |
| 2009-02-27 | 99.20 |
| 2009-02-26 | 99.20 |
| 2009-02-25 | 99.20 |
| 2009-02-24 | 92.82 |
| 2009-02-23 | 108.76 |
| 2009-02-20 | 99.20 |
| 2009-02-19 | 88.04 |
| 2009-02-18 | 80.07 |
| 2009-02-17 | 86.45 |
| 2009-02-16 | 92.82 |
| 2009-02-13 | 100.79 |
| 2009-02-12 | 94.42 |
| 2009-02-11 | 99.20 |
| 2009-02-10 | 102.38 |
| 2009-02-09 | 105.57 |
| 2009-02-06 | 107.17 |
| 2009-02-05 | 100.79 |
| 2009-02-04 | 94.42 |
| 2009-02-03 | 94.42 |
| 2009-02-02 | 94.42 |
| 2009-01-30 | 103.98 |
| 2009-01-29 | 110.35 |
| 2009-01-23 | 99.20 |
| 2009-01-22 | 121.51 |
| 2009-01-21 | 91.23 |
| 2009-01-20 | 94.42 |
| 2009-01-19 | 110.35 |
| 2009-01-16 | 123.10 |
| 2009-01-15 | 116.73 |
| 2009-01-14 | 102.38 |
| 2009-01-13 | 86.45 |
| 2009-01-12 | 84.86 |
| 2009-01-09 | 129.48 |
| 2009-01-08 | 126.29 |
| 2009-01-07 | 154.97 |
| 2009-01-06 | 124.69 |
| 2009-01-05 | 108.76 |
| 2009-01-02 | 70.51 |
| 2008-12-31 | 68.92 |
| 2008-12-30 | 68.92 |
| 2008-12-29 | 73.70 |
| 2008-12-24 | 65.73 |
| 2008-12-23 | 62.55 |
| 2008-12-22 | 72.11 |
| 2008-12-19 | 84.86 |
| 2008-12-18 | 83.26 |
| 2008-12-17 | 30.67 |
| 2008-12-16 | 21.11 |
| 2008-12-15 | 22.71 |
| 2008-12-12 | 21.11 |
| 2008-12-11 | 30.67 |
| 2008-12-10 | 19.52 |
| 2008-12-09 | 9.96 |
| 2008-12-08 | 16.33 |
| 2008-12-05 | 17.92 |
| 2008-12-04 | 17.92 |
| 2008-12-03 | 1.99 |
| 2008-12-02 | 1.99 |
| 2008-12-01 | 1.99 |
| 2008-11-28 | 1.99 |
| 2008-11-27 | 0.40 |
| 2008-11-26 | 0.40 |
| 2008-11-25 | 3.58 |
| 2008-11-24 | 0.40 |
| 2008-11-21 | -2.79 |
| 2008-11-20 | -4.39 |
| 2008-11-19 | 0.40 |
| 2008-11-18 | 6.77 |
| 2008-11-17 | 16.33 |
| 2008-11-14 | 6.77 |
| 2008-11-13 | -4.39 |
| 2008-11-12 | 0.40 |
| 2008-11-11 | 0.40 |
| 2008-11-10 | -1.20 |
| 2008-11-07 | -12.35 |
| 2008-11-06 | -12.35 |
| 2008-11-05 | 3.58 |
| 2008-11-04 | -4.39 |
| 2008-11-03 | 1.99 |
| 2008-10-31 | -10.76 |
| 2008-10-30 | -4.39 |
| 2008-10-29 | -13.95 |
| 2008-10-28 | -15.54 |
| 2008-10-27 | -7.57 |
| 2008-10-24 | 5.18 |
| 2008-10-23 | 16.33 |
| 2008-10-22 | 33.86 |
| 2008-10-21 | 40.23 |
| 2008-10-20 | 35.45 |
| 2008-10-17 | 38.64 |
| 2008-10-16 | 43.42 |
| 2008-10-15 | 51.39 |
| 2008-10-14 | 56.17 |
| 2008-10-13 | 73.70 |
| 2008-10-10 | 78.48 |
| 2008-10-09 | 89.64 |
| 2008-10-08 | 103.98 |
| 2008-10-06 | 118.32 |
| 2008-10-03 | 143.82 |
| 2008-10-02 | 150.19 |
| 2008-09-30 | 142.22 |
| 2008-09-29 | 135.85 |
| 2008-09-26 | 186.84 |
| 2008-09-25 | 220.31 |
| 2008-09-24 | 229.87 |
| 2008-09-23 | 247.40 |
| 2008-09-22 | 269.71 |
| 2008-09-19 | 296.80 |
| 2008-09-18 | 266.52 |
| 2008-09-17 | 247.40 |
| 2008-09-16 | 263.34 |
| 2008-09-12 | 327.08 |
| 2008-09-11 | 333.45 |
| 2008-09-10 | 354.17 |
| 2008-09-09 | 370.11 |
| 2008-09-08 | 378.07 |
| 2008-09-05 | 374.89 |
| 2008-09-04 | 378.07 |
| 2008-09-03 | 378.07 |
| 2008-09-02 | 376.48 |
| 2008-09-01 | 378.07 |
| 2008-08-29 | 382.85 |
| 2008-08-28 | 394.01 |
| 2008-08-27 | 394.01 |
| 2008-08-26 | 403.57 |
| 2008-08-25 | 409.95 |
| 2008-08-21 | 417.91 |
| 2008-08-20 | 409.95 |
| 2008-08-19 | 419.51 |
| 2008-08-18 | 413.13 |
| 2008-08-15 | 446.60 |
| 2008-08-14 | 421.10 |
| 2008-08-13 | 433.85 |
| 2008-08-12 | 417.91 |
| 2008-08-11 | 425.88 |
| 2008-08-08 | 438.63 |
| 2008-08-07 | 427.47 |
| 2008-08-05 | 441.82 |
| 2008-08-04 | 425.88 |
| 2008-08-01 | 422.69 |
| 2008-07-31 | 422.69 |
| 2008-07-30 | 432.26 |
| 2008-07-29 | 425.88 |
| 2008-07-28 | 438.63 |
| 2008-07-25 | 438.63 |
| 2008-07-24 | 448.19 |
| 2008-07-23 | 435.44 |
| 2008-07-22 | 424.29 |
| 2008-07-21 | 379.67 |
| 2008-07-18 | 376.48 |
| 2008-07-17 | 390.82 |
| 2008-07-16 | 394.01 |
| 2008-07-15 | 425.88 |
| 2008-07-14 | 467.31 |
| 2008-07-11 | 489.62 |
| 2008-07-10 | 505.56 |
| 2008-07-09 | 505.56 |
| 2008-07-08 | 519.90 |
| 2008-07-07 | 521.50 |
| 2008-07-04 | 508.75 |
| 2008-07-03 | 550.18 |
| 2008-07-02 | 639.42 |
| 2008-06-30 | 704.76 |
| 2008-06-27 | 687.23 |
| 2008-06-26 | 712.73 |
| 2008-06-25 | 707.94 |
| 2008-06-24 | 722.29 |
| 2008-06-23 | 733.44 |
| 2008-06-20 | 749.38 |
| 2008-06-19 | 733.44 |
| 2008-06-18 | 738.22 |
| 2008-06-17 | 728.66 |
| 2008-06-16 | 723.88 |
| 2008-06-13 | 714.32 |
| 2008-06-12 | 728.66 |
| 2008-06-11 | 728.66 |
| 2008-06-10 | 725.47 |
| 2008-06-06 | 746.19 |
| 2008-06-05 | 750.97 |
| 2008-06-04 | 765.31 |
| 2008-06-03 | 803.56 |
| 2008-06-02 | 795.59 |
| 2008-05-30 | 824.28 |
| 2008-05-29 | 827.46 |
| 2008-05-28 | 781.25 |
| 2008-05-27 | 763.72 |
| 2008-05-26 | 776.47 |
| 2008-05-23 | 770.09 |
| 2008-05-22 | 781.25 |
| 2008-05-21 | 768.50 |
| 2008-05-20 | 760.53 |
| 2008-05-19 | 798.78 |
| 2008-05-16 | 801.97 |
| 2008-05-15 | 808.34 |
| 2008-05-14 | 808.34 |
| 2008-05-13 | 819.50 |
| 2008-05-09 | 773.28 |
| 2008-05-08 | 784.44 |
| 2008-05-07 | 806.75 |
| 2008-05-06 | 832.24 |
| 2008-05-05 | 825.87 |
| 2008-05-02 | 811.53 |
| 2008-04-30 | 841.81 |
| 2008-04-29 | 837.02 |
| 2008-04-28 | 816.31 |
| 2008-04-25 | 830.65 |
| 2008-04-24 | 781.25 |
| 2008-04-23 | 798.78 |
| 2008-04-22 | 693.60 |
| 2008-04-21 | 696.79 |
| 2008-04-18 | 712.73 |
| 2008-04-17 | 706.35 |
| 2008-04-16 | 706.35 |
| 2008-04-15 | 682.45 |
| 2008-04-14 | 719.10 |
| 2008-04-11 | 760.53 |
| 2008-04-10 | 768.50 |
| 2008-04-09 | 763.72 |
| 2008-04-08 | 789.22 |
| 2008-04-07 | 789.22 |
| 2008-04-03 | 790.81 |
| 2008-04-02 | 806.75 |
| 2008-04-01 | 798.78 |
| 2008-03-31 | 819.50 |
| 2008-03-28 | 819.50 |
| 2008-03-27 | 787.62 |
| 2008-03-26 | 819.50 |
| 2008-03-25 | 829.06 |
| 2008-03-20 | 795.59 |
| 2008-03-19 | 849.77 |
| 2008-03-18 | 771.69 |
| 2008-03-17 | 832.24 |
| 2008-03-14 | 852.96 |
| 2008-03-13 | 860.93 |
| 2008-03-12 | 852.96 |
| 2008-03-11 | 808.34 |
| 2008-03-10 | 755.75 |
| 2008-03-07 | 813.12 |
| 2008-03-06 | 824.28 |
| 2008-03-05 | 819.50 |
| 2008-03-04 | 816.31 |
| 2008-03-03 | 848.18 |
| 2008-02-29 | 903.96 |
| 2008-02-28 | 900.77 |
| 2008-02-27 | 865.71 |
| 2008-02-26 | 846.59 |
| 2008-02-25 | 848.18 |
| 2008-02-22 | 864.12 |
| 2008-02-21 | 813.12 |
| 2008-02-20 | 808.34 |
| 2008-02-19 | 832.24 |
| 2008-02-18 | 822.68 |
| 2008-02-15 | 786.03 |
| 2008-02-14 | 813.12 |
| 2008-02-13 | 795.59 |
| 2008-02-12 | 816.31 |
| 2008-02-11 | 811.53 |
| 2008-02-06 | 827.46 |
| 2008-02-05 | 860.93 |
| 2008-02-04 | 837.02 |
| 2008-02-01 | 846.59 |
| 2008-01-31 | 838.62 |
| 2008-01-30 | 841.81 |
| 2008-01-29 | 857.74 |
| 2008-01-28 | 862.52 |
| 2008-01-25 | 913.52 |
| 2008-01-24 | 852.96 |
| 2008-01-23 | 867.30 |
| 2008-01-22 | 849.77 |
| 2008-01-21 | 872.08 |
| 2008-01-18 | 875.27 |
| 2008-01-17 | 951.76 |
| 2008-01-16 | 950.17 |
| 2008-01-15 | 982.04 |
| 2008-01-14 | 1,033.04 |
| 2008-01-11 | 1,034.63 |
| 2008-01-10 | 1,055.35 |
| 2008-01-09 | 1,064.91 |
| 2008-01-08 | 1,095.18 |
| 2008-01-07 | 1,127.06 |
| 2008-01-04 | 1,141.40 |
| 2008-01-03 | 1,155.74 |
| 2008-01-02 | 1,099.97 |
| 2007-12-31 | 1,068.09 |
| 2007-12-28 | 1,060.13 |
| 2007-12-27 | 1,058.53 |
| 2007-12-24 | 1,063.31 |
| 2007-12-21 | 1,033.04 |
| 2007-12-20 | 999.57 |
| 2007-12-19 | 974.07 |
| 2007-12-18 | 986.82 |
| 2007-12-17 | 1,017.10 |
| 2007-12-14 | 1,015.51 |
| 2007-12-13 | 1,020.29 |
| 2007-12-12 | 1,031.44 |
| 2007-12-11 | 1,053.75 |
| 2007-12-10 | 1,036.22 |
| 2007-12-07 | 1,033.04 |
| 2007-12-06 | 1,069.69 |
| 2007-12-05 | 1,058.53 |
| 2007-12-04 | 1,071.28 |
| 2007-12-03 | 1,090.40 |
| 2007-11-30 | 1,101.56 |
| 2007-11-29 | 1,099.97 |
| 2007-11-28 | 1,103.15 |
| 2007-11-27 | 1,101.56 |
| 2007-11-26 | 1,133.43 |
| 2007-11-23 | 1,103.15 |
| 2007-11-22 | 1,107.93 |
| 2007-11-21 | 1,107.93 |
| 2007-11-20 | 1,117.49 |
| 2007-11-19 | 1,127.06 |
| 2007-11-16 | 1,150.96 |
| 2007-11-15 | 1,171.68 |
| 2007-11-14 | 1,182.83 |
| 2007-11-13 | 1,107.93 |
| 2007-11-12 | 1,142.99 |
| 2007-11-09 | 1,128.65 |
| 2007-11-08 | 1,135.02 |
| 2007-11-07 | 1,170.08 |
| 2007-11-06 | 1,154.15 |
| 2007-11-05 | 1,170.08 |
| 2007-11-02 | 1,187.61 |
| 2007-11-01 | 1,214.70 |
| 2007-10-31 | 1,241.79 |
| 2007-10-30 | 1,233.83 |
| 2007-10-29 | 1,189.21 |
| 2007-10-26 | 1,136.62 |
| 2007-10-25 | 1,166.90 |
| 2007-10-24 | 1,206.74 |
| 2007-10-23 | 1,219.48 |
| 2007-10-22 | 1,206.74 |
| 2007-10-18 | 1,248.17 |
| 2007-10-17 | 1,270.48 |
| 2007-10-16 | 1,270.48 |
| 2007-10-15 | 1,275.26 |
| 2007-10-12 | 1,334.22 |
| 2007-10-11 | 1,334.22 |
| 2007-10-10 | 1,334.22 |
| 2007-10-09 | 1,334.22 |
| 2007-10-08 | 1,334.22 |
| 2007-10-05 | 1,334.22 |
| 2007-10-04 | 1,332.63 |
| 2007-10-03 | 1,356.53 |
| 2007-10-02 | 1,356.53 |
| 2007-09-28 | 1,272.07 |
| 2007-09-27 | 1,264.10 |
| 2007-09-25 | 1,224.26 |
| 2007-09-24 | 1,190.80 |
| 2007-09-21 | 1,170.08 |
| 2007-09-20 | 1,186.02 |
| 2007-09-19 | 1,200.36 |
| 2007-09-18 | 1,206.74 |
| 2007-09-17 | 1,149.37 |
| 2007-09-14 | 1,150.96 |
| 2007-09-13 | 1,149.37 |
| 2007-09-12 | 1,109.53 |
| 2007-09-11 | 1,085.62 |
| 2007-09-10 | 1,103.15 |
| 2007-09-07 | 1,139.80 |
| 2007-09-06 | 1,138.21 |
| 2007-09-05 | 1,142.99 |
| 2007-09-04 | 1,099.97 |
| 2007-09-03 | 1,109.53 |
| 2007-08-31 | 1,095.18 |
| 2007-08-30 | 1,131.84 |
| 2007-08-29 | 1,103.15 |
| 2007-08-28 | 1,155.74 |
| 2007-08-27 | 1,142.99 |
| 2007-08-24 | 1,055.35 |
| 2007-08-23 | 1,045.78 |
| 2007-08-22 | 950.17 |
| 2007-08-21 | 924.67 |
| 2007-08-20 | 934.23 |
| 2007-08-17 | 935.83 |
| 2007-08-16 | 935.83 |
| 2007-08-15 | 1,031.44 |
| 2007-08-14 | 1,053.75 |
| 2007-08-13 | 1,042.60 |
| 2007-08-10 | 1,047.38 |
| 2007-08-09 | 1,133.43 |
| 2007-08-08 | 1,142.99 |
| 2007-08-07 | 1,123.87 |
| 2007-08-06 | 1,119.09 |
| 2007-08-03 | 1,142.99 |
| 2007-08-02 | 1,106.34 |
| 2007-08-01 | 1,114.31 |
| 2007-07-31 | 1,168.49 |
| 2007-07-30 | 1,162.11 |
| 2007-07-27 | 1,158.93 |
| 2007-07-26 | 1,174.86 |
| 2007-07-25 | 1,174.86 |
| 2007-07-24 | 1,176.46 |
| 2007-07-23 | 1,176.46 |
| 2007-07-20 | 1,158.93 |
| 2007-07-19 | 1,158.93 |
| 2007-07-18 | 1,144.59 |
| 2007-07-17 | 1,166.90 |
| 2007-07-16 | 1,127.06 |
| 2007-07-13 | 1,120.68 |
| 2007-07-12 | 1,130.24 |
| 2007-07-11 | 1,154.15 |
| 2007-07-10 | 1,176.46 |
| 2007-07-09 | 1,144.59 |
| 2007-07-06 | 1,125.46 |
| 2007-07-05 | 1,114.31 |
| 2007-07-04 | 1,104.75 |
| 2007-07-03 | 1,125.46 |
| 2007-06-29 | 1,114.31 |
| 2007-06-28 | 1,119.09 |
| 2007-06-27 | 1,107.93 |
| 2007-06-26 | 1,117.49 |
| 2007-06-25 | 1,123.87 |
| 2007-06-22 | 1,136.62 |
| 2007-06-21 | 1,184.43 |
| 2007-06-20 | 1,190.80 |
| 2007-06-18 | 1,150.96 |
| 2007-06-15 | 1,187.61 |
| 2007-06-14 | 1,233.83 |
| 2007-06-13 | 1,222.67 |
| 2007-06-12 | 1,205.14 |
| 2007-06-11 | 1,205.14 |
| 2007-06-08 | 1,184.43 |
| 2007-06-07 | 1,178.05 |
| 2007-06-06 | 1,168.49 |
| 2007-06-05 | 1,158.93 |
| 2007-06-04 | 1,138.21 |
| 2007-06-01 | 1,111.12 |
| 2007-05-31 | 1,074.47 |
| 2007-05-30 | 1,058.53 |
| 2007-05-29 | 1,048.97 |
| 2007-05-28 | 1,039.41 |
| 2007-05-25 | 1,066.50 |
| 2007-05-23 | 1,082.44 |
| 2007-05-22 | 1,028.25 |
| 2007-05-21 | 1,033.04 |
| 2007-05-18 | 1,034.63 |
| 2007-05-17 | 1,039.41 |
| 2007-05-16 | 1,037.82 |
| 2007-05-15 | 1,036.22 |
| 2007-05-14 | 1,066.50 |
| 2007-05-11 | 1,095.18 |
| 2007-05-10 | 1,099.97 |
| 2007-05-09 | 1,109.53 |
| 2007-05-08 | 1,111.12 |
| 2007-05-07 | 1,115.90 |
| 2007-05-04 | 1,119.09 |
| 2007-05-03 | 1,117.49 |
| 2007-05-02 | 1,114.31 |
| 2007-04-30 | 1,122.28 |
| 2007-04-27 | 1,142.99 |
| 2007-04-26 | 1,150.96 |
| 2007-04-25 | 1,150.96 |
| 2007-04-24 | 1,157.33 |
| 2007-04-23 | 1,158.93 |
| 2007-04-20 | 1,154.15 |
| 2007-04-19 | 1,173.27 |
| 2007-04-18 | 1,158.93 |
| 2007-04-17 | 1,152.55 |
| 2007-04-16 | 1,154.15 |
| 2007-04-13 | 1,182.83 |
| 2007-04-12 | 1,192.39 |
| 2007-04-11 | 1,200.36 |
| 2007-04-10 | 1,198.77 |
| 2007-04-04 | 1,182.83 |
| 2007-04-03 | 1,170.08 |
| 2007-04-02 | 1,136.62 |
| 2007-03-30 | 1,119.09 |
| 2007-03-29 | 1,138.21 |
| 2007-03-28 | 1,128.65 |
| 2007-03-27 | 1,141.40 |
| 2007-03-26 | 1,152.55 |
| 2007-03-23 | 1,179.64 |
| 2007-03-22 | 1,171.68 |
| 2007-03-21 | 1,195.58 |
| 2007-03-20 | 1,182.83 |
| 2007-03-19 | 1,182.83 |
| 2007-03-16 | 1,190.80 |
| 2007-03-15 | 1,198.77 |
| 2007-03-14 | 1,186.02 |
| 2007-03-13 | 1,230.64 |
| 2007-03-12 | 1,252.95 |
| 2007-03-09 | 1,254.54 |
| 2007-03-08 | 1,262.51 |
| 2007-03-07 | 1,206.74 |
| 2007-03-06 | 1,187.61 |
| 2007-03-05 | 1,155.74 |
| 2007-03-02 | 1,237.01 |
| 2007-03-01 | 1,249.76 |
| 2007-02-28 | 1,229.05 |
| 2007-02-27 | 1,270.48 |
| 2007-02-26 | 1,318.29 |
| 2007-02-23 | 1,331.03 |
| 2007-02-22 | 1,302.35 |
| 2007-02-21 | 1,281.63 |
| 2007-02-16 | 1,241.79 |
| 2007-02-15 | 1,280.04 |
| 2007-02-14 | 1,302.35 |
| 2007-02-13 | 1,318.29 |
| 2007-02-12 | 1,318.29 |
| 2007-02-09 | 1,294.38 |
| 2007-02-08 | 1,292.79 |
| 2007-02-07 | 1,275.26 |
| 2007-02-06 | 1,288.01 |
| 2007-02-05 | 1,206.74 |
| 2007-02-02 | 1,171.68 |
| 2007-02-01 | 1,166.90 |
| 2007-01-31 | 1,162.11 |
| 2007-01-30 | 1,101.56 |
| 2007-01-29 | 1,095.18 |
| 2007-01-26 | 1,092.00 |
| 2007-01-25 | 1,109.53 |
| 2007-01-24 | 1,077.66 |
| 2007-01-23 | 1,095.18 |
| 2007-01-22 | 1,080.84 |
| 2007-01-19 | 1,109.53 |
| 2007-01-18 | 1,120.68 |
| 2007-01-17 | 1,122.28 |
| 2007-01-16 | 1,114.31 |
| 2007-01-15 | 1,115.90 |
| 2007-01-12 | 1,115.90 |
| 2007-01-11 | 1,095.18 |
| 2007-01-10 | 1,079.25 |
| 2007-01-09 | 1,090.40 |
| 2007-01-08 | 1,077.66 |
| 2007-01-05 | 1,088.81 |
| 2007-01-04 | 1,112.71 |
| 2007-01-03 | 1,096.78 |
| 2007-01-02 | 1,050.56 |
| 2006-12-29 | 1,060.13 |
| 2006-12-28 | 1,055.35 |
| 2006-12-27 | 1,048.97 |
| 2006-12-22 | 1,060.13 |
| 2006-12-21 | 1,080.84 |
| 2006-12-20 | 1,122.28 |
| 2006-12-19 | 1,142.99 |
| 2006-12-18 | 1,142.99 |
| 2006-12-15 | 1,154.15 |
| 2006-12-14 | 1,142.99 |
| 2006-12-13 | 1,093.59 |
| 2006-12-12 | 1,080.84 |
| 2006-12-11 | 1,092.00 |
| 2006-12-08 | 1,157.33 |
| 2006-12-07 | 1,206.74 |
| 2006-12-06 | 1,238.61 |
| 2006-12-05 | 1,238.61 |
| 2006-12-04 | 1,238.61 |
| 2006-12-01 | 1,238.61 |
| 2006-11-30 | 1,237.01 |
| 2006-11-29 | 1,237.01 |
| 2006-11-28 | 1,232.23 |
| 2006-11-27 | 1,251.36 |
| 2006-11-24 | 1,233.83 |
| 2006-11-23 | 1,233.83 |
| 2006-11-22 | 1,224.26 |
| 2006-11-21 | 1,201.95 |
| 2006-11-20 | 1,198.77 |
| 2006-11-17 | 1,229.05 |
| 2006-11-16 | 1,203.55 |
| 2006-11-15 | 1,217.89 |
| 2006-11-14 | 1,222.67 |
| 2006-11-13 | 1,201.95 |
| 2006-11-10 | 1,150.96 |
| 2006-11-09 | 1,142.99 |
| 2006-11-08 | 1,125.46 |
| 2006-11-07 | 1,135.02 |
| 2006-11-06 | 1,114.31 |
| 2006-11-03 | 1,123.87 |
| 2006-11-02 | 1,076.06 |
| 2006-11-01 | 1,068.09 |
| 2006-10-31 | 1,052.16 |
| 2006-10-27 | 1,061.72 |
| 2006-10-26 | 1,099.97 |
| 2006-10-25 | 1,077.66 |
| 2006-10-24 | 1,077.66 |
| 2006-10-23 | 1,072.87 |
| 2006-10-20 | 1,088.81 |
| 2006-10-19 | 1,082.44 |
| 2006-10-18 | 1,096.78 |
| 2006-10-17 | 1,056.94 |
| 2006-10-16 | 1,052.16 |
| 2006-10-13 | 1,058.53 |
| 2006-10-12 | 1,053.75 |
| 2006-10-11 | 1,045.78 |
| 2006-10-10 | 1,050.56 |
| 2006-10-09 | 1,050.56 |
| 2006-10-06 | 1,060.13 |
| 2006-10-05 | 1,056.94 |
| 2006-10-04 | 1,044.19 |
| 2006-10-03 | 994.79 |
| 2006-09-29 | 983.63 |
| 2006-09-28 | 970.89 |
| 2006-09-27 | 983.63 |
| 2006-09-26 | 961.32 |
| 2006-09-25 | 975.67 |
| 2006-09-22 | 972.48 |
| 2006-09-21 | 978.85 |
| 2006-09-20 | 996.38 |
| 2006-09-19 | 996.38 |
| 2006-09-18 | 1,012.32 |
| 2006-09-15 | 969.29 |
| 2006-09-14 | 953.36 |
| 2006-09-13 | 1,007.54 |
| 2006-09-12 | 1,023.47 |
| 2006-09-11 | 1,020.29 |
| 2006-09-08 | 1,034.63 |
| 2006-09-07 | 1,058.53 |
| 2006-09-06 | 1,028.25 |
| 2006-09-05 | 1,017.10 |
| 2006-09-04 | 1,053.75 |
| 2006-09-01 | 1,037.82 |
| 2006-08-31 | 1,005.94 |
| 2006-08-30 | 980.45 |
| 2006-08-29 | 908.74 |
| 2006-08-28 | 880.05 |
| 2006-08-25 | 883.24 |
| 2006-08-24 | 942.20 |
| 2006-08-23 | 980.45 |
| 2006-08-22 | 993.20 |
| 2006-08-21 | 983.63 |
| 2006-08-18 | 1,005.94 |
| 2006-08-17 | 1,012.32 |
| 2006-08-16 | 1,009.13 |
| 2006-08-15 | 982.04 |
| 2006-08-14 | 1,001.16 |
| 2006-08-11 | 1,025.07 |
| 2006-08-10 | 982.04 |
| 2006-08-09 | 996.38 |
| 2006-08-08 | 975.67 |
| 2006-08-07 | 959.73 |
| 2006-08-04 | 972.48 |
| 2006-08-03 | 990.01 |
| 2006-08-02 | 990.01 |
| 2006-08-01 | 983.63 |
| 2006-07-31 | 1,021.88 |
| 2006-07-28 | 1,001.16 |
| 2006-07-27 | 1,056.94 |
| 2006-07-26 | 1,071.28 |
| 2006-07-25 | 1,087.22 |
| 2006-07-24 | 1,096.78 |
| 2006-07-21 | 1,095.18 |
| 2006-07-20 | 1,071.28 |
| 2006-07-19 | 1,063.31 |
| 2006-07-18 | 1,063.31 |
| 2006-07-17 | 1,047.38 |
| 2006-07-14 | 1,039.41 |
| 2006-07-13 | 1,047.38 |
| 2006-07-12 | 1,079.25 |
| 2006-07-11 | 1,087.22 |
| 2006-07-10 | 1,087.22 |
| 2006-07-07 | 1,079.25 |
| 2006-07-06 | 1,095.18 |
| 2006-07-05 | 1,111.12 |
| 2006-07-04 | 1,087.22 |
| 2006-07-03 | 1,095.18 |
| 2006-06-30 | 1,103.15 |
| 2006-06-29 | 1,063.31 |
| 2006-06-28 | 1,071.28 |
| 2006-06-27 | 1,063.31 |
| 2006-06-26 | 1,055.35 |
| 2006-06-23 | 1,063.31 |
| 2006-06-22 | 1,063.31 |
| 2006-06-21 | 1,063.31 |
| 2006-06-20 | 1,047.38 |
| 2006-06-19 | 1,071.28 |
| 2006-06-16 | 1,111.12 |
| 2006-06-15 | 1,103.15 |
| 2006-06-14 | 1,063.31 |
| 2006-06-13 | 1,111.12 |
| 2006-06-12 | 1,158.93 |
| 2006-06-09 | 1,079.25 |
| 2006-06-08 | 1,023.47 |
| 2006-06-07 | 1,071.28 |
| 2006-06-06 | 1,111.12 |
| 2006-06-05 | 1,182.83 |
| 2006-06-02 | 1,190.80 |
| 2006-06-01 | 1,222.67 |
| 2006-05-30 | 1,198.77 |
| 2006-05-29 | 1,047.38 |
| 2006-05-26 | 983.63 |
| 2006-05-25 | 927.86 |
| 2006-05-24 | 951.76 |
| 2006-05-23 | 919.89 |
| 2006-05-22 | 919.89 |
| 2006-05-19 | 967.70 |
| 2006-05-18 | 983.63 |
| 2006-05-17 | 1,015.51 |
| 2006-05-16 | 943.79 |
| 2006-05-15 | 967.70 |
| 2006-05-12 | 999.57 |
| 2006-05-11 | 1,007.54 |
| 2006-05-10 | 975.67 |
| 2006-05-09 | 983.63 |
| 2006-05-08 | 1,015.51 |
| 2006-05-04 | 1,039.41 |
| 2006-05-03 | 1,047.38 |
| 2006-05-02 | 1,063.31 |
| 2006-04-28 | 967.70 |
| 2006-04-27 | 967.70 |
| 2006-04-26 | 911.92 |
| 2006-04-25 | 888.02 |
| 2006-04-24 | 959.73 |
| 2006-04-21 | 1,007.54 |
| 2006-04-20 | 983.63 |
| 2006-04-19 | 1,007.54 |
| 2006-04-18 | 1,047.38 |
| 2006-04-13 | 1,071.28 |
| 2006-04-12 | 983.63 |
| 2006-04-11 | 1,039.41 |
| 2006-04-10 | 1,079.25 |
| 2006-04-07 | 1,103.15 |
| 2006-04-06 | 1,119.09 |
| 2006-04-04 | 1,023.47 |
| 2006-04-03 | 983.63 |
| 2006-03-31 | 983.63 |
| 2006-03-30 | 975.67 |
| 2006-03-29 | 888.02 |
| 2006-03-28 | 832.24 |
| 2006-03-27 | 800.37 |
| 2006-03-24 | 808.34 |
| 2006-03-23 | 784.44 |
| 2006-03-22 | 768.50 |
| 2006-03-21 | 784.44 |
| 2006-03-20 | 816.31 |
| 2006-03-17 | 824.28 |
| 2006-03-16 | 792.40 |
| 2006-03-15 | 776.47 |
| 2006-03-14 | 808.34 |
| 2006-03-13 | 808.34 |
| 2006-03-10 | 768.50 |
| 2006-03-09 | 712.73 |
| 2006-03-08 | 712.73 |
| 2006-03-07 | 728.66 |
| 2006-03-06 | 696.79 |
| 2006-03-03 | 696.79 |
| 2006-03-02 | 692.81 |
| 2006-03-01 | 696.79 |
| 2006-02-28 | 704.76 |
| 2006-02-27 | 688.82 |
| 2006-02-24 | 712.73 |
| 2006-02-23 | 704.76 |
| 2006-02-22 | 696.79 |
| 2006-02-21 | 704.76 |
| 2006-02-20 | 704.76 |
| 2006-02-17 | 720.69 |
| 2006-02-16 | 720.69 |
| 2006-02-15 | 704.76 |
| 2006-02-14 | 696.79 |
| 2006-02-13 | 692.81 |
| 2006-02-10 | 696.79 |
| 2006-02-09 | 692.81 |
| 2006-02-08 | 712.73 |
| 2006-02-07 | 736.63 |
| 2006-02-06 | 744.60 |
| 2006-02-03 | 712.73 |
| 2006-02-02 | 720.69 |
| 2006-02-01 | 720.69 |
| 2006-01-27 | 712.73 |
| 2006-01-26 | 704.76 |
| 2006-01-25 | 704.76 |
| 2006-01-24 | 704.76 |
| 2006-01-23 | 696.79 |
| 2006-01-20 | 696.79 |
| 2006-01-19 | 712.73 |
| 2006-01-18 | 712.73 |
| 2006-01-17 | 696.79 |
| 2006-01-16 | 720.69 |
| 2006-01-13 | 704.76 |
| 2006-01-12 | 672.89 |
| 2006-01-11 | 656.95 |
| 2006-01-10 | 672.89 |
| 2006-01-09 | 641.01 |
| 2006-01-06 | 633.05 |
| 2006-01-05 | 629.06 |
| 2006-01-04 | 601.18 |
| 2006-01-03 | 577.27 |
| 2005-12-30 | 597.19 |
| 2005-12-29 | 597.19 |
| 2005-12-28 | 605.16 |
| 2005-12-23 | 609.14 |
| 2005-12-22 | 597.19 |
| 2005-12-21 | 601.18 |
| 2005-12-20 | 601.18 |
| 2005-12-19 | 589.22 |
| 2005-12-16 | 601.18 |
| 2005-12-15 | 593.21 |
| 2005-12-14 | 613.13 |
| 2005-12-13 | 625.08 |
| 2005-12-12 | 605.16 |
| 2005-12-09 | 593.21 |
| 2005-12-08 | 545.40 |
| 2005-12-07 | 545.40 |
| 2005-12-06 | 537.43 |
| 2005-12-05 | 541.42 |
| 2005-12-02 | 553.37 |
| 2005-12-01 | 529.46 |
| 2005-11-30 | 525.48 |
| 2005-11-29 | 537.43 |
| 2005-11-28 | 537.43 |
| 2005-11-25 | 541.42 |
| 2005-11-24 | 545.40 |
| 2005-11-23 | 533.45 |
| 2005-11-22 | 605.16 |
| 2005-11-21 | 557.35 |
| 2005-11-18 | 573.29 |
| 2005-11-17 | 565.32 |
| 2005-11-16 | 565.32 |
| 2005-11-15 | 577.27 |
| 2005-11-14 | 585.24 |
| 2005-11-11 | 589.22 |
| 2005-11-10 | 577.27 |
| 2005-11-09 | 577.27 |
| 2005-11-08 | 569.30 |
| 2005-11-07 | 569.30 |
| 2005-11-04 | 589.22 |
| 2005-11-03 | 577.27 |
| 2005-11-02 | 597.19 |
| 2005-11-01 | 617.11 |
| 2005-10-31 | 577.27 |
| 2005-10-28 | 605.16 |
| 2005-10-27 | 549.38 |
| 2005-10-26 | 493.61 |
| 2005-10-25 | 553.37 |
| 2005-10-24 | 589.22 |
| 2005-10-21 | 605.16 |
| 2005-10-20 | 601.18 |
| 2005-10-19 | 597.19 |
| 2005-10-18 | 625.08 |
| 2005-10-17 | 656.95 |
| 2005-10-14 | 676.87 |
| 2005-10-13 | 684.84 |
| 2005-10-12 | 676.87 |
| 2005-10-10 | 712.73 |
| 2005-10-07 | 728.66 |
| 2005-10-06 | 728.66 |
| 2005-10-05 | 744.60 |
| 2005-10-04 | 752.57 |
| 2005-10-03 | 760.53 |
| 2005-09-30 | 760.53 |
| 2005-09-29 | 752.57 |
| 2005-09-28 | 736.63 |
| 2005-09-27 | 744.60 |
| 2005-09-26 | 752.57 |
| 2005-09-23 | 744.60 |
| 2005-09-22 | 744.60 |
| 2005-09-21 | 736.63 |
| 2005-09-20 | 752.57 |
| 2005-09-16 | 752.57 |
| 2005-09-15 | 760.53 |
| 2005-09-14 | 760.53 |
| 2005-09-13 | 760.53 |
| 2005-09-12 | 768.50 |
| 2005-09-09 | 816.31 |
| 2005-09-08 | 824.28 |
| 2005-09-07 | 824.28 |
| 2005-09-06 | 816.31 |
| 2005-09-05 | 832.24 |
| 2005-09-02 | 864.12 |
| 2005-09-01 | 840.21 |
| 2005-08-31 | 856.15 |
| 2005-08-30 | 808.34 |
| 2005-08-29 | 752.57 |
| 2005-08-26 | 760.53 |
| 2005-08-25 | 752.57 |
| 2005-08-24 | 760.53 |
| 2005-08-23 | 776.47 |
| 2005-08-22 | 768.50 |
| 2005-08-19 | 760.53 |
| 2005-08-18 | 776.47 |
| 2005-08-17 | 792.40 |
| 2005-08-16 | 800.37 |
| 2005-08-15 | 768.50 |
| 2005-08-12 | 784.44 |
| 2005-08-11 | 800.37 |
| 2005-08-10 | 800.37 |
| 2005-08-09 | 776.47 |
| 2005-08-08 | 832.24 |
| 2005-08-05 | 864.12 |
| 2005-08-04 | 824.28 |
| 2005-08-03 | 792.40 |
| 2005-08-02 | 736.63 |
| 2005-08-01 | 728.66 |
| 2005-07-29 | 736.63 |
| 2005-07-28 | 720.69 |
| 2005-07-27 | 752.57 |
| 2005-07-26 | 712.73 |
| 2005-07-25 | 744.60 |
| 2005-07-22 | 760.53 |
| 2005-07-21 | 768.50 |
| 2005-07-20 | 800.37 |
| 2005-07-19 | 768.50 |
| 2005-07-18 | 792.40 |
| 2005-07-15 | 744.60 |
| 2005-07-14 | 720.69 |
| 2005-07-13 | 633.05 |
| 2005-07-12 | 625.08 |
| 2005-07-11 | 664.92 |
| 2005-07-08 | 617.11 |
| 2005-07-07 | 660.93 |
| 2005-07-06 | 728.66 |
| 2005-07-05 | 752.57 |
| 2005-07-04 | 792.40 |
| 2005-06-30 | 800.37 |
| 2005-06-29 | 808.34 |
| 2005-06-28 | 800.37 |
| 2005-06-27 | 800.37 |
| 2005-06-24 | 816.31 |
| 2005-06-23 | 800.37 |
| 2005-06-22 | 824.28 |
| 2005-06-21 | 816.31 |
| 2005-06-20 | 840.21 |
| 2005-06-17 | 832.24 |
| 2005-06-16 | 800.37 |
| 2005-06-15 | 792.40 |
| 2005-06-14 | 792.40 |
| 2005-06-13 | 808.34 |
| 2005-06-10 | 840.21 |
| 2005-06-09 | 848.18 |
| 2005-06-08 | 872.08 |
| 2005-06-07 | 848.18 |
| 2005-06-06 | 864.12 |
| 2005-06-03 | 880.05 |
| 2005-06-02 | 880.05 |
| 2005-06-01 | 872.08 |
| 2005-05-31 | 903.96 |
| 2005-05-30 | 903.96 |
| 2005-05-27 | 943.79 |
| 2005-05-26 | 927.86 |
| 2005-05-25 | 919.89 |
| 2005-05-24 | 1,007.54 |
| 2005-05-23 | 1,023.47 |
| 2005-05-20 | 935.83 |
| 2005-05-19 | 856.15 |
| 2005-05-18 | 824.28 |
| 2005-05-17 | 832.24 |
| 2005-05-13 | 840.21 |
| 2005-05-12 | 792.40 |
| 2005-05-11 | 872.08 |
| 2005-05-10 | 983.63 |
| 2005-05-09 | 1,007.54 |
| 2005-05-06 | 1,031.44 |
| 2005-05-05 | 1,055.35 |
| 2005-05-04 | 1,055.35 |
| 2005-05-03 | 1,039.41 |
| 2005-04-29 | 1,087.22 |
| 2005-04-28 | 1,095.18 |
| 2005-04-27 | 1,055.35 |
| 2005-04-26 | 1,031.44 |
| 2005-04-25 | 1,063.31 |
| 2005-04-22 | 1,135.02 |
| 2005-04-21 | 1,262.51 |
| 2005-04-20 | 1,262.51 |
| 2005-04-19 | 1,444.18 |
| 2005-04-18 | 1,253.15 |
| 2005-04-15 | 1,253.15 |
| 2005-04-14 | 1,253.15 |
| 2005-04-13 | 1,253.15 |
| 2005-04-12 | 1,253.15 |
| 2005-04-11 | 1,253.15 |
| 2005-04-08 | 1,253.15 |
| 2005-04-07 | 1,253.15 |
| 2005-04-06 | 1,253.15 |
| 2005-04-04 | 1,253.15 |
| 2005-04-01 | 1,253.15 |
| 2005-03-31 | 1,253.15 |
| 2005-03-30 | 1,253.15 |
| 2005-03-29 | 1,253.15 |
| 2005-03-24 | 1,253.15 |
| 2005-03-23 | 1,253.15 |
| 2005-03-22 | 1,253.15 |
| 2005-03-21 | 1,253.15 |
| 2005-03-18 | 1,253.15 |
| 2005-03-17 | 1,253.15 |
| 2005-03-16 | 1,253.15 |
| 2005-03-15 | 1,253.15 |
| 2005-03-14 | 1,253.15 |
| 2005-03-11 | 1,253.15 |
| 2005-03-10 | 1,253.15 |
| 2005-03-09 | 1,253.15 |
| 2005-03-08 | 1,253.15 |
| 2005-03-07 | 1,253.15 |
| 2005-03-04 | 1,253.15 |
| 2005-03-03 | 1,149.67 |
| 2005-03-02 | 1,085.99 |
| 2005-03-01 | 1,165.59 |
| 2005-02-28 | 1,173.55 |
| 2005-02-25 | 1,157.63 |
| 2005-02-24 | 1,261.11 |
| 2005-02-23 | 1,213.35 |
| 2005-02-22 | 1,181.51 |
| 2005-02-21 | 1,157.63 |
| 2005-02-18 | 1,165.59 |
| 2005-02-17 | 1,141.71 |
| 2005-02-16 | 990.48 |
| 2005-02-15 | 1,014.36 |
| 2005-02-14 | 1,070.07 |
| 2005-02-08 | 1,054.15 |
| 2005-02-07 | 1,030.28 |
| 2005-02-04 | 1,006.40 |
| 2005-02-03 | 982.52 |
| 2005-02-02 | 1,181.51 |
| 2005-02-01 | 1,181.51 |
| 2005-01-31 | 1,181.51 |
| 2005-01-28 | 1,181.51 |
| 2005-01-27 | 1,181.51 |
| 2005-01-26 | 1,181.51 |
| 2005-01-25 | 1,181.51 |
| 2005-01-24 | 1,181.51 |
| 2005-01-21 | 1,181.51 |
| 2005-01-20 | 1,038.23 |
| 2005-01-19 | 1,038.23 |
| 2005-01-18 | 934.76 |
| 2005-01-17 | 839.24 |
| 2005-01-14 | 934.76 |
| 2005-01-13 | 1,014.36 |
| 2005-01-12 | 759.65 |
| 2005-01-11 | 616.37 |
| 2005-01-10 | 1,022.32 |
| 2005-01-07 | 1,062.11 |
| 2005-01-06 | 1,388.46 |
| 2005-01-05 | 1,109.87 |
| 2005-01-04 | 950.68 |
| 2005-01-03 | 871.08 |
| 2004-12-31 | 831.28 |
| 2004-12-30 | 823.32 |
| 2004-12-29 | 767.61 |
| 2004-12-28 | 735.77 |
| 2004-12-24 | 735.77 |
| 2004-12-23 | 711.89 |
| 2004-12-22 | 688.01 |
| 2004-12-21 | 572.59 |
| 2004-12-20 | 636.27 |
| 2004-12-17 | 576.57 |
| 2004-12-16 | 421.36 |
| 2004-12-15 | 401.46 |
| 2004-12-14 | 405.44 |
| 2004-12-13 | 365.64 |
| 2004-12-10 | 365.64 |
| 2004-12-09 | 357.68 |
| 2004-12-08 | 357.68 |
| 2004-12-07 | 365.64 |
| 2004-12-06 | 381.56 |
| 2004-12-03 | 361.66 |
| 2004-12-02 | 377.58 |
| 2004-12-01 | 373.60 |
| 2004-11-30 | 389.52 |
| 2004-11-29 | 373.60 |
| 2004-11-26 | 341.76 |
| 2004-11-25 | 385.54 |
| 2004-11-24 | 449.22 |
| 2004-11-23 | 437.28 |
| 2004-11-22 | 461.16 |
| 2004-11-19 | 377.58 |
| 2004-11-18 | 377.58 |
| 2004-11-17 | 357.68 |
| 2004-11-16 | 341.76 |
| 2004-11-15 | 349.72 |
| 2004-11-12 | 337.78 |
| 2004-11-11 | 321.86 |
| 2004-11-10 | 317.88 |
| 2004-11-09 | 373.60 |
| 2004-11-08 | 365.64 |
| 2004-11-05 | 381.56 |
| 2004-11-04 | 417.38 |
| 2004-11-03 | 349.72 |
| 2004-11-02 | 337.78 |
| 2004-11-01 | 301.96 |
| 2004-10-29 | 290.02 |
| 2004-10-28 | 305.94 |
| 2004-10-27 | 294.00 |
| 2004-10-26 | 282.06 |
| 2004-10-25 | 278.08 |
| 2004-10-21 | 290.02 |
| 2004-10-20 | 290.02 |
| 2004-10-19 | 258.19 |
| 2004-10-18 | 169.04 |
| 2004-10-15 | 159.49 |
| 2004-10-14 | 177.00 |
| 2004-10-13 | 178.59 |
| 2004-10-12 | 181.77 |
| 2004-10-11 | 188.14 |
| 2004-10-08 | 180.18 |
| 2004-10-07 | 194.51 |
| 2004-10-06 | 161.08 |
| 2004-10-05 | 124.46 |
| 2004-10-04 | 103.77 |
| 2004-09-30 | 91.03 |
| 2004-09-28 | 87.85 |
| 2004-09-27 | 57.60 |
| 2004-09-24 | 52.83 |
| 2004-09-23 | 40.09 |
| 2004-09-22 | 36.91 |
| 2004-09-21 | 27.46 |
| 2004-09-20 | 19.60 |
| 2004-09-17 | 18.02 |
| 2004-09-16 | 16.45 |
| 2004-09-15 | 18.02 |
| 2004-09-14 | 14.88 |
| 2004-09-13 | 10.15 |
| 2004-09-10 | 10.15 |
| 2004-09-09 | 10.15 |
| 2004-09-08 | 18.02 |
| 2004-09-07 | 21.17 |
| 2004-09-06 | 14.88 |
| 2004-09-03 | 14.88 |
| 2004-09-02 | 14.88 |
| 2004-09-01 | 18.02 |
| 2004-08-31 | 11.73 |
| 2004-08-30 | 11.73 |
| 2004-08-27 | 11.73 |
| 2004-08-26 | 14.88 |
| 2004-08-25 | 16.45 |
| 2004-08-24 | 13.30 |
| 2004-08-23 | 13.30 |
| 2004-08-20 | 13.30 |
| 2004-08-19 | 14.88 |
| 2004-08-18 | 11.73 |
| 2004-08-17 | 14.88 |
| 2004-08-16 | 10.15 |
| 2004-08-13 | 13.30 |
| 2004-08-12 | 13.30 |
| 2004-08-11 | 14.88 |
| 2004-08-10 | 14.88 |
| 2004-08-09 | 16.45 |
| 2004-08-06 | 14.88 |
| 2004-08-05 | 16.45 |
| 2004-08-04 | 16.45 |
| 2004-08-03 | 16.45 |
| 2004-08-02 | 16.45 |
| 2004-07-30 | 14.88 |
| 2004-07-29 | 14.88 |
| 2004-07-28 | 14.88 |
| 2004-07-27 | 14.88 |
| 2004-07-26 | 14.88 |
| 2004-07-23 | 16.45 |
| 2004-07-22 | 11.73 |
| 2004-07-21 | 10.15 |
| 2004-07-20 | 8.58 |
| 2004-07-19 | 8.58 |
| 2004-07-16 | 8.58 |
| 2004-07-15 | 8.58 |
| 2004-07-14 | 10.15 |
| 2004-07-13 | 10.15 |
| 2004-07-12 | 13.30 |
| 2004-07-09 | 13.30 |
| 2004-07-08 | 16.45 |
| 2004-07-07 | 18.02 |
| 2004-07-06 | 19.60 |
| 2004-07-05 | 18.02 |
| 2004-07-02 | 21.17 |
| 2004-06-30 | 21.17 |
| 2004-06-29 | 21.17 |
| 2004-06-28 | 21.17 |
| 2004-06-25 | 21.17 |
| 2004-06-24 | 22.74 |
| 2004-06-23 | 18.02 |
| 2004-06-21 | 18.02 |
| 2004-06-18 | 13.30 |
| 2004-06-17 | 14.88 |
| 2004-06-16 | 16.45 |
| 2004-06-15 | 18.02 |
| 2004-06-14 | 19.60 |
| 2004-06-11 | 21.17 |
| 2004-06-10 | 16.45 |
| 2004-06-09 | 19.60 |
| 2004-06-08 | 21.17 |
| 2004-06-07 | 18.02 |
| 2004-06-04 | 13.30 |
| 2004-06-03 | 10.15 |
| 2004-06-02 | 13.30 |
| 2004-06-01 | 14.88 |
| 2004-05-31 | 13.30 |
| 2004-05-28 | 10.15 |
| 2004-05-27 | 0.71 |
| 2004-05-25 | -5.58 |
| 2004-05-24 | -7.16 |
| 2004-05-21 | -8.73 |
| 2004-05-20 | -13.45 |
| 2004-05-19 | -11.88 |
| 2004-05-18 | -14.97 |
| 2004-05-17 | -14.97 |
| 2004-05-14 | -5.69 |
| 2004-05-13 | -2.60 |
| 2004-05-12 | -1.05 |
| 2004-05-11 | -2.60 |
| 2004-05-10 | -1.05 |
| 2004-05-07 | 3.58 |
| 2004-05-06 | 2.04 |
| 2004-05-05 | 0.49 |
| 2004-05-04 | 0.49 |
| 2004-05-03 | -2.60 |
| 2004-04-30 | -2.60 |
| 2004-04-29 | -2.60 |
| 2004-04-28 | 3.58 |
| 2004-04-27 | 6.68 |
| 2004-04-26 | 8.22 |
| 2004-04-23 | 9.77 |
| 2004-04-22 | 6.68 |
| 2004-04-21 | 6.68 |
| 2004-04-20 | 9.77 |
| 2004-04-19 | 19.04 |
| 2004-04-16 | 22.14 |
| 2004-04-15 | 22.14 |
| 2004-04-14 | 34.50 |
| 2004-04-13 | 37.60 |
| 2004-04-08 | 34.50 |
| 2004-04-07 | 32.96 |
| 2004-04-06 | 34.50 |
| 2004-04-02 | 32.96 |
| 2004-04-01 | 29.87 |
| 2004-03-31 | 25.23 |
| 2004-03-30 | 25.23 |
| 2004-03-29 | 22.14 |
| 2004-03-26 | 25.23 |
| 2004-03-25 | 25.23 |
| 2004-03-24 | 28.32 |
| 2004-03-23 | 25.23 |
| 2004-03-22 | 22.14 |
| 2004-03-19 | 22.14 |
| 2004-03-18 | 23.68 |
| 2004-03-17 | 23.68 |
| 2004-03-16 | 22.14 |
| 2004-03-15 | 23.68 |
| 2004-03-12 | 22.14 |
| 2004-03-11 | 22.14 |
| 2004-03-10 | 29.87 |
| 2004-03-09 | 32.96 |
| 2004-03-08 | 32.96 |
| 2004-03-05 | 32.96 |
| 2004-03-04 | 32.96 |
| 2004-03-03 | 34.50 |
| 2004-03-02 | 34.50 |
| 2004-03-01 | 36.05 |
| 2004-02-27 | 40.69 |
| 2004-02-26 | 32.96 |
| 2004-02-25 | 32.96 |
| 2004-02-24 | 36.05 |
| 2004-02-23 | 45.33 |
| 2004-02-20 | 48.42 |
| 2004-02-19 | 37.60 |
| 2004-02-18 | 29.87 |
| 2004-02-17 | 20.59 |
| 2004-02-16 | 19.04 |
| 2004-02-13 | 17.50 |
| 2004-02-12 | 17.50 |
| 2004-02-11 | 19.04 |
| 2004-02-10 | 17.50 |
| 2004-02-09 | 19.04 |
| 2004-02-06 | 15.95 |
| 2004-02-05 | 17.50 |
| 2004-02-04 | 15.95 |
| 2004-02-03 | 14.41 |
| 2004-02-02 | 6.68 |
| 2004-01-30 | 9.77 |
| 2004-01-29 | 8.22 |
| 2004-01-28 | 11.31 |
| 2004-01-27 | 14.41 |
| 2004-01-26 | 12.86 |
| 2004-01-21 | 11.31 |
| 2004-01-20 | 9.77 |
| 2004-01-19 | 5.13 |
| 2004-01-16 | 5.13 |
| 2004-01-15 | 6.68 |
| 2004-01-14 | 8.22 |
| 2004-01-13 | 9.77 |
| 2004-01-12 | 9.77 |
| 2004-01-09 | 9.77 |
| 2004-01-08 | 6.68 |
| 2004-01-07 | 2.04 |
| 2004-01-06 | 2.04 |
| 2004-01-05 | 8.22 |
| 2004-01-02 | 0.49 |
| 2003-12-31 | -1.05 |
| 2003-12-30 | -4.15 |
| 2003-12-29 | -2.60 |
| 2003-12-24 | -5.69 |
| 2003-12-23 | -5.69 |
| 2003-12-22 | -5.69 |
| 2003-12-19 | -5.69 |
| 2003-12-18 | -4.15 |
| 2003-12-17 | -2.60 |
| 2003-12-16 | -2.60 |
| 2003-12-15 | 0.49 |
| 2003-12-12 | -2.60 |
| 2003-12-11 | -2.60 |
| 2003-12-10 | -7.24 |
| 2003-12-09 | -7.24 |
| 2003-12-08 | -8.78 |
| 2003-12-05 | -7.24 |
| 2003-12-04 | -8.78 |
| 2003-12-03 | -7.24 |
| 2003-12-02 | -7.24 |
| 2003-12-01 | -5.69 |
| 2003-11-28 | -7.24 |
| 2003-11-27 | -13.42 |
| 2003-11-26 | -14.97 |
| 2003-11-25 | -13.42 |
| 2003-11-24 | -16.51 |
| 2003-11-21 | -16.51 |
| 2003-11-20 | -13.42 |
| 2003-11-19 | -13.42 |
| 2003-11-18 | -11.88 |
| 2003-11-17 | -11.88 |
| 2003-11-14 | -11.88 |
| 2003-11-13 | -11.88 |
| 2003-11-12 | -11.88 |
| 2003-11-11 | -11.88 |
| 2003-11-10 | -10.33 |
| 2003-11-07 | -8.78 |
| 2003-11-06 | -10.33 |
| 2003-11-05 | -10.33 |
| 2003-11-04 | -8.78 |
| 2003-11-03 | -8.78 |
| 2003-10-31 | -10.33 |
| 2003-10-30 | -10.33 |
| 2003-10-29 | -8.78 |
| 2003-10-28 | -8.78 |
| 2003-10-27 | -8.78 |
| 2003-10-24 | -10.33 |
| 2003-10-23 | -10.33 |
| 2003-10-22 | -4.15 |
| 2003-10-21 | -2.60 |
| 2003-10-20 | -2.60 |
| 2003-10-17 | 0.49 |
| 2003-10-16 | -2.60 |
| 2003-10-15 | -11.88 |
| 2003-10-14 | -13.42 |
| 2003-10-13 | -11.88 |
| 2003-10-10 | -10.33 |
| 2003-10-09 | -10.33 |
| 2003-10-08 | -8.78 |
| 2003-10-07 | -18.06 |
| 2003-10-06 | -16.51 |
| 2003-10-03 | -16.51 |
| 2003-10-02 | -19.61 |
| 2003-09-30 | -18.06 |
| 2003-09-29 | -21.10 |
| 2003-09-26 | -19.58 |
| 2003-09-25 | -18.06 |
| 2003-09-24 | -18.06 |
| 2003-09-23 | -21.10 |
| 2003-09-22 | -19.58 |
| 2003-09-19 | -21.10 |
| 2003-09-18 | -19.58 |
| 2003-09-17 | -19.58 |
| 2003-09-16 | -15.03 |
| 2003-09-15 | -16.54 |
| 2003-09-11 | -16.54 |
| 2003-09-10 | -19.58 |
| 2003-09-09 | -18.06 |
| 2003-09-08 | -15.03 |
| 2003-09-05 | -13.51 |
| 2003-09-04 | -13.51 |
| 2003-09-03 | -8.96 |
| 2003-09-02 | -11.99 |
| 2003-09-01 | -10.47 |
| 2003-08-29 | -13.51 |
| 2003-08-28 | -13.51 |
| 2003-08-27 | -15.03 |
| 2003-08-26 | -8.96 |
| 2003-08-25 | -13.51 |
| 2003-08-22 | -15.03 |
| 2003-08-21 | -21.10 |
| 2003-08-20 | -18.06 |
| 2003-08-19 | -26.41 |
| 2003-08-18 | -25.65 |
| 2003-08-15 | -24.89 |
| 2003-08-14 | -25.65 |
| 2003-08-13 | -24.13 |
| 2003-08-12 | -26.41 |
| 2003-08-11 | -25.65 |
| 2003-08-08 | -27.92 |
| 2003-08-07 | -26.41 |
| 2003-08-06 | -29.44 |
| 2003-08-05 | -27.92 |
| 2003-08-04 | -24.13 |
| 2003-08-01 | -24.13 |
| 2003-07-31 | -27.92 |
| 2003-07-30 | -27.16 |
| 2003-07-29 | -24.89 |
| 2003-07-28 | -27.92 |
| 2003-07-25 | -28.68 |
| 2003-07-24 | -30.20 |
| 2003-07-23 | -29.44 |
| 2003-07-22 | -33.23 |
| 2003-07-21 | -32.48 |
| 2003-07-18 | -31.72 |
| 2003-07-17 | -33.23 |
| 2003-07-16 | -30.96 |
| 2003-07-15 | -32.48 |
| 2003-07-14 | -30.96 |
| 2003-07-11 | -33.23 |
| 2003-07-10 | -31.72 |
| 2003-07-09 | -33.23 |
| 2003-07-08 | -32.48 |
| 2003-07-07 | -33.23 |
| 2003-07-04 | -33.23 |
| 2003-07-03 | -33.23 |
| 2003-07-02 | -33.23 |
| 2003-06-30 | -33.23 |
| 2003-06-27 | -33.23 |
| 2003-06-26 | -33.23 |
| 2003-06-25 | -33.23 |
| 2003-06-24 | -33.23 |
| 2003-06-23 | -33.23 |
| 2003-06-20 | -30.96 |
| 2003-06-19 | -28.68 |
| 2003-06-18 | -28.68 |
| 2003-06-17 | -30.20 |
| 2003-06-16 | -29.44 |
| 2003-06-13 | -29.44 |
| 2003-06-12 | -31.72 |
| 2003-06-11 | -30.96 |
| 2003-06-10 | -32.48 |
| 2003-06-09 | -33.23 |
| 2003-06-06 | -33.99 |
| 2003-06-05 | -32.48 |
| 2003-06-03 | -31.72 |
| 2003-06-02 | -30.20 |
| 2003-05-30 | -30.96 |
| 2003-05-29 | -33.23 |
| 2003-05-28 | -31.72 |
| 2003-05-27 | -30.20 |
| 2003-05-26 | -29.44 |
| 2003-05-23 | -27.92 |
| 2003-05-22 | -31.72 |
| 2003-05-21 | -37.79 |
| 2003-05-20 | -37.03 |
| 2003-05-19 | -37.79 |
| 2003-05-16 | -38.55 |
| 2003-05-15 | -39.30 |
| 2003-05-14 | -33.23 |
| 2003-05-13 | -36.94 |
| 2003-05-12 | -34.72 |
| 2003-05-09 | -37.69 |
| 2003-05-07 | -36.20 |
| 2003-05-06 | -35.46 |
| 2003-05-05 | -36.20 |
| 2003-05-02 | -39.17 |
| 2003-04-30 | -39.91 |
| 2003-04-29 | -39.17 |
| 2003-04-28 | -41.39 |
| 2003-04-25 | -41.39 |
| 2003-04-24 | -42.14 |
| 2003-04-23 | -39.91 |
| 2003-04-22 | -37.69 |
| 2003-04-17 | -38.43 |
| 2003-04-16 | -39.17 |
| 2003-04-15 | -38.43 |
| 2003-04-14 | -37.69 |
| 2003-04-11 | -35.46 |
| 2003-04-10 | -34.72 |
| 2003-04-09 | -31.75 |
| 2003-04-08 | -28.78 |
| 2003-04-07 | -27.30 |
| 2003-04-04 | -27.30 |
| 2003-04-03 | -25.82 |
| 2003-04-02 | -28.78 |
| 2003-04-01 | -28.04 |
| 2003-03-31 | -28.78 |
| 2003-03-28 | -27.30 |
| 2003-03-27 | -25.82 |
| 2003-03-26 | -24.33 |
| 2003-03-25 | -24.33 |
| 2003-03-24 | -26.56 |
| 2003-03-21 | -25.82 |
| 2003-03-20 | -25.82 |
| 2003-03-19 | -25.82 |
| 2003-03-18 | -25.82 |
| 2003-03-17 | -24.33 |
| 2003-03-14 | -22.85 |
| 2003-03-13 | -24.33 |
| 2003-03-12 | -21.36 |
| 2003-03-11 | -26.56 |
| 2003-03-10 | -25.82 |
| 2003-03-07 | -25.82 |
| 2003-03-06 | -25.82 |
| 2003-03-05 | -24.33 |
| 2003-03-04 | -22.85 |
| 2003-03-03 | -22.85 |
| 2003-02-28 | -25.82 |
| 2003-02-27 | -25.82 |
| 2003-02-26 | -24.33 |
| 2003-02-25 | -24.33 |
| 2003-02-24 | -21.36 |
| 2003-02-21 | -22.85 |
| 2003-02-20 | -22.85 |
| 2003-02-19 | -26.56 |
| 2003-02-18 | -26.56 |
| 2003-02-17 | -25.82 |
| 2003-02-14 | -27.30 |
| 2003-02-13 | -27.30 |
| 2003-02-12 | -25.82 |
| 2003-02-11 | -25.82 |
| 2003-02-10 | -25.82 |
| 2003-02-07 | -26.56 |
| 2003-02-06 | -27.30 |
| 2003-02-05 | -26.56 |
| 2003-02-04 | -25.82 |
| 2003-01-30 | -28.04 |
| 2003-01-29 | -27.30 |
| 2003-01-28 | -27.30 |
| 2003-01-27 | -26.56 |
| 2003-01-24 | -26.56 |
| 2003-01-23 | -25.82 |
| 2003-01-22 | -25.82 |
| 2003-01-21 | -26.56 |
| 2003-01-20 | -27.30 |
| 2003-01-17 | -25.82 |
| 2003-01-16 | -28.78 |
| 2003-01-15 | -27.30 |
| 2003-01-14 | -25.82 |
| 2003-01-13 | -25.82 |
| 2003-01-10 | -24.33 |
| 2003-01-09 | -28.78 |
| 2003-01-08 | -30.27 |
| 2003-01-07 | -30.27 |
| 2003-01-06 | -31.75 |
| 2003-01-03 | -31.75 |
| 2003-01-02 | -33.23 |
| 2002-12-31 | -34.72 |
| 2002-12-30 | -34.72 |
| 2002-12-27 | -31.01 |
| 2002-12-24 | -30.27 |
| 2002-12-23 | -31.01 |
| 2002-12-20 | -28.78 |
| 2002-12-19 | -28.78 |
| 2002-12-18 | -28.78 |
| 2002-12-17 | -28.04 |
| 2002-12-16 | -32.49 |
| 2002-12-13 | -28.78 |
| 2002-12-12 | -28.78 |
| 2002-12-11 | -28.78 |
| 2002-12-10 | -28.78 |
| 2002-12-09 | -28.04 |
| 2002-12-06 | -26.56 |
| 2002-12-05 | -28.04 |
| 2002-12-04 | -28.78 |
| 2002-12-03 | -27.30 |
| 2002-12-02 | -28.78 |
| 2002-11-29 | -27.30 |
| 2002-11-28 | -28.04 |
| 2002-11-27 | -27.30 |
| 2002-11-26 | -26.56 |
| 2002-11-25 | -25.82 |
| 2002-11-22 | -28.04 |
| 2002-11-21 | -34.72 |
| 2002-11-20 | -36.20 |
| 2002-11-19 | -33.98 |
| 2002-11-18 | -33.23 |
| 2002-11-15 | -34.72 |
| 2002-11-14 | -36.94 |
| 2002-11-13 | -37.69 |
| 2002-11-12 | -37.69 |
| 2002-11-11 | -37.69 |
| 2002-11-08 | -36.20 |
| 2002-11-07 | -36.94 |
| 2002-11-06 | -36.94 |
| 2002-11-05 | -36.20 |
| 2002-11-04 | -35.46 |
| 2002-11-01 | -36.94 |
| 2002-10-31 | -36.20 |
| 2002-10-30 | -37.69 |
| 2002-10-29 | -34.72 |
| 2002-10-28 | -35.46 |
| 2002-10-25 | -34.72 |
| 2002-10-24 | -36.20 |
| 2002-10-23 | -36.20 |
| 2002-10-22 | -36.20 |
| 2002-10-21 | -36.20 |
| 2002-10-18 | -36.20 |
| 2002-10-17 | -37.69 |
| 2002-10-16 | -37.69 |
| 2002-10-15 | -38.43 |
| 2002-10-11 | -39.17 |
| 2002-10-10 | -39.17 |
| 2002-10-09 | -36.94 |
| 2002-10-08 | -37.69 |
| 2002-10-07 | -36.20 |
| 2002-10-04 | -36.20 |
| 2002-10-03 | -36.20 |
| 2002-10-02 | -36.20 |
| 2002-09-30 | -38.38 |
| 2002-09-27 | -34.75 |
| 2002-09-26 | -36.20 |
| 2002-09-25 | -36.20 |
| 2002-09-24 | -37.65 |
| 2002-09-23 | -34.75 |
| 2002-09-20 | -34.75 |
| 2002-09-19 | -34.75 |
| 2002-09-18 | -32.58 |
| 2002-09-17 | -30.40 |
| 2002-09-16 | -29.68 |
| 2002-09-13 | -26.05 |
| 2002-09-12 | -26.05 |
| 2002-09-11 | -26.05 |
| 2002-09-10 | -26.05 |
| 2002-09-09 | -27.50 |
| 2002-09-06 | -27.50 |
| 2002-09-05 | -26.05 |
| 2002-09-04 | -26.05 |
| 2002-09-03 | -27.50 |
| 2002-09-02 | -27.50 |
| 2002-08-30 | -24.60 |
| 2002-08-29 | -26.05 |
| 2002-08-28 | -27.50 |
| 2002-08-27 | -27.50 |
| 2002-08-26 | -27.50 |
| 2002-08-23 | -27.50 |
| 2002-08-22 | -24.60 |
| 2002-08-21 | -24.60 |
| 2002-08-20 | -27.50 |
| 2002-08-19 | -28.23 |
| 2002-08-16 | -28.23 |
| 2002-08-15 | -27.50 |
| 2002-08-14 | -28.95 |
| 2002-08-13 | -30.40 |
| 2002-08-12 | -30.40 |
| 2002-08-09 | -28.95 |
| 2002-08-08 | -27.50 |
| 2002-08-07 | -28.23 |
| 2002-08-06 | -27.50 |
| 2002-08-05 | -27.50 |
| 2002-08-02 | -24.60 |
| 2002-08-01 | -21.70 |
| 2002-07-31 | -21.70 |
| 2002-07-30 | -21.70 |
| 2002-07-29 | -26.05 |
| 2002-07-26 | -24.60 |
| 2002-07-25 | -24.60 |
| 2002-07-24 | -24.60 |
| 2002-07-23 | -18.80 |
| 2002-07-22 | -20.25 |
| 2002-07-19 | -14.45 |
| 2002-07-18 | -14.45 |
| 2002-07-17 | -14.45 |
| 2002-07-16 | -14.45 |
| 2002-07-15 | -10.10 |
| 2002-07-12 | -7.20 |
| 2002-07-11 | -8.65 |
| 2002-07-10 | -7.20 |
| 2002-07-09 | -7.20 |
| 2002-07-08 | -5.75 |
| 2002-07-05 | -5.75 |
| 2002-07-04 | -5.75 |
| 2002-07-03 | -8.65 |
| 2002-07-02 | -7.20 |
| 2002-06-28 | -5.75 |
| 2002-06-27 | -7.20 |
| 2002-06-26 | -7.20 |
| 2002-06-25 | -7.20 |
| 2002-06-24 | -8.65 |
| 2002-06-21 | -13.00 |
| 2002-06-20 | -10.10 |
| 2002-06-19 | -10.10 |
| 2002-06-18 | -7.20 |
| 2002-06-17 | -7.20 |
| 2002-06-14 | -5.75 |
| 2002-06-13 | -5.75 |
| 2002-06-12 | -5.75 |
| 2002-06-11 | -4.30 |
| 2002-06-10 | -4.30 |
| 2002-06-07 | -5.75 |
| 2002-06-06 | -5.75 |
| 2002-06-05 | -2.85 |
| 2002-06-04 | -4.30 |
| 2002-06-03 | -2.85 |
| 2002-05-31 | -2.85 |
| 2002-05-30 | -2.85 |
| 2002-05-29 | -2.85 |
| 2002-05-28 | 0.05 |
| 2002-05-27 | 0.05 |
| 2002-05-24 | 1.50 |
| 2002-05-23 | -4.30 |
| 2002-05-22 | -1.40 |
| 2002-05-21 | -0.68 |
| 2002-05-17 | -0.68 |
| 2002-05-16 | -2.08 |
| 2002-05-15 | -2.08 |
| 2002-05-14 | -3.48 |
| 2002-05-13 | -3.48 |
| 2002-05-10 | -3.48 |
| 2002-05-09 | -3.48 |
| 2002-05-08 | -2.08 |
| 2002-05-07 | -2.08 |
| 2002-05-06 | -2.08 |
| 2002-05-03 | -4.87 |
| 2002-05-02 | -2.08 |
| 2002-04-30 | -7.67 |
| 2002-04-29 | -11.87 |
| 2002-04-26 | -11.87 |
| 2002-04-25 | -11.87 |
| 2002-04-24 | -9.07 |
| 2002-04-23 | -9.07 |
| 2002-04-22 | -11.87 |
| 2002-04-19 | -10.47 |
| 2002-04-18 | -9.07 |
| 2002-04-17 | -10.47 |
| 2002-04-16 | -16.07 |
| 2002-04-15 | -14.67 |
| 2002-04-12 | -13.27 |
| 2002-04-11 | -14.67 |
| 2002-04-10 | -10.47 |
| 2002-04-09 | -10.47 |
| 2002-04-08 | -7.67 |
| 2002-04-04 | -11.87 |
| 2002-04-03 | -16.07 |
| 2002-04-02 | -18.86 |
| 2002-03-28 | -16.07 |
| 2002-03-27 | -20.26 |
| 2002-03-26 | -18.86 |
| 2002-03-25 | -16.07 |
| 2002-03-22 | -20.26 |
| 2002-03-21 | -21.66 |
| 2002-03-20 | -21.66 |
| 2002-03-19 | -21.66 |
| 2002-03-18 | -18.86 |
| 2002-03-15 | -20.26 |
| 2002-03-14 | -16.07 |
| 2002-03-13 | -14.67 |
| 2002-03-12 | -13.27 |
| 2002-03-11 | -17.46 |
| 2002-03-08 | -18.86 |
| 2002-03-07 | -17.46 |
| 2002-03-06 | -18.86 |
| 2002-03-05 | -18.86 |
| 2002-03-04 | -16.07 |
| 2002-03-01 | -18.86 |
| 2002-02-28 | -16.07 |
| 2002-02-27 | -20.26 |
| 2002-02-26 | -17.46 |
| 2002-02-25 | -13.27 |
| 2002-02-22 | -9.07 |
| 2002-02-21 | -10.47 |
| 2002-02-20 | -13.27 |
| 2002-02-19 | -9.07 |
| 2002-02-18 | -21.66 |
| 2002-02-15 | -30.05 |
| 2002-02-11 | -28.66 |
| 2002-02-08 | -37.05 |
| 2002-02-07 | -37.05 |
| 2002-02-06 | -37.05 |
| 2002-02-05 | -37.05 |
| 2002-02-04 | -37.75 |
| 2002-02-01 | -37.75 |
| 2002-01-31 | -37.05 |
| 2002-01-30 | -38.45 |
| 2002-01-29 | -35.65 |
| 2002-01-28 | -34.95 |
| 2002-01-25 | -38.45 |
| 2002-01-24 | -35.65 |
| 2002-01-23 | -37.05 |
| 2002-01-22 | -37.05 |
| 2002-01-21 | -39.15 |
| 2002-01-18 | -37.75 |
| 2002-01-17 | -37.05 |
| 2002-01-16 | -37.05 |
| 2002-01-15 | -38.45 |
| 2002-01-14 | -37.05 |
| 2002-01-11 | -37.05 |
| 2002-01-10 | -36.35 |
| 2002-01-09 | -35.65 |
| 2002-01-08 | -34.95 |
| 2002-01-07 | -34.95 |
| 2002-01-04 | -35.65 |
| 2002-01-03 | -35.65 |
| 2002-01-02 | -38.45 |
| 2001-12-31 | -39.85 |
| 2001-12-28 | -39.85 |
| 2001-12-27 | -41.25 |
| 2001-12-24 | -39.85 |
| 2001-12-21 | -39.85 |
| 2001-12-20 | -38.45 |
| 2001-12-19 | -39.85 |
| 2001-12-18 | -38.45 |
| 2001-12-17 | -39.15 |
| 2001-12-14 | -37.75 |
| 2001-12-13 | -37.05 |
| 2001-12-12 | -35.65 |
| 2001-12-11 | -35.65 |
| 2001-12-10 | -35.65 |
| 2001-12-07 | -35.65 |
| 2001-12-06 | -35.65 |
| 2001-12-05 | -35.65 |
| 2001-12-04 | -37.05 |
| 2001-12-03 | -36.35 |
| 2001-11-30 | -37.05 |
| 2001-11-29 | -38.45 |
| 2001-11-28 | -38.45 |
| 2001-11-27 | -33.55 |
| 2001-11-26 | -37.05 |
| 2001-11-23 | -37.05 |
| 2001-11-22 | -37.75 |
| 2001-11-21 | -38.45 |
| 2001-11-20 | -38.45 |
| 2001-11-19 | -39.85 |
| 2001-11-16 | -38.45 |
| 2001-11-15 | -39.85 |
| 2001-11-14 | -39.85 |
| 2001-11-13 | -39.15 |
| 2001-11-12 | -39.85 |
| 2001-11-09 | -39.85 |
| 2001-11-08 | -41.25 |
| 2001-11-07 | -41.25 |
| 2001-11-06 | -41.25 |
| 2001-11-05 | -39.85 |
| 2001-11-02 | -41.25 |
| 2001-11-01 | -39.85 |
| 2001-10-31 | -40.55 |
| 2001-10-30 | -38.45 |
| 2001-10-29 | -37.75 |
| 2001-10-26 | -39.85 |
| 2001-10-24 | -39.15 |
| 2001-10-23 | -40.55 |
| 2001-10-22 | -41.25 |
| 2001-10-19 | -39.15 |
| 2001-10-18 | -41.95 |
| 2001-10-17 | -41.25 |
| 2001-10-16 | -41.25 |
| 2001-10-15 | -41.25 |
| 2001-10-12 | -40.55 |
| 2001-10-11 | -37.05 |
| 2001-10-10 | -41.25 |
| 2001-10-09 | -41.95 |
| 2001-10-08 | -43.34 |
| 2001-10-05 | -43.34 |
| 2001-10-04 | -43.34 |
| 2001-10-03 | -44.74 |
| 2001-09-28 | -44.07 |
| 2001-09-27 | -45.42 |
| 2001-09-26 | -45.42 |
| 2001-09-25 | -45.42 |
| 2001-09-24 | -46.09 |
| 2001-09-21 | -46.09 |
| 2001-09-20 | -44.07 |
| 2001-09-19 | -42.05 |
| 2001-09-18 | -40.70 |
| 2001-09-17 | -40.70 |
| 2001-09-14 | -39.35 |
| 2001-09-13 | -40.70 |
| 2001-09-12 | -40.70 |
| 2001-09-11 | -36.66 |
| 2001-09-10 | -36.66 |
| 2001-09-07 | -35.31 |
| 2001-09-06 | -29.92 |
| 2001-09-05 | -29.92 |
| 2001-09-04 | -32.61 |
| 2001-09-03 | -32.61 |
| 2001-08-31 | -32.61 |
| 2001-08-30 | -32.61 |
| 2001-08-29 | -32.61 |
| 2001-08-28 | -29.92 |
| 2001-08-27 | -29.92 |
| 2001-08-24 | -32.61 |
| 2001-08-23 | -31.27 |
| 2001-08-22 | -29.92 |
| 2001-08-21 | -29.92 |
| 2001-08-20 | -31.27 |
| 2001-08-17 | -31.27 |
| 2001-08-16 | -31.27 |
| 2001-08-15 | -31.27 |
| 2001-08-14 | -29.92 |
| 2001-08-13 | -31.27 |
| 2001-08-10 | -28.57 |
| 2001-08-09 | -28.57 |
| 2001-08-08 | -31.27 |
| 2001-08-07 | -31.27 |
| 2001-08-06 | -29.92 |
| 2001-08-03 | -27.22 |
| 2001-08-02 | -25.88 |
| 2001-08-01 | -25.88 |
| 2001-07-31 | -27.22 |
| 2001-07-30 | -29.92 |
| 2001-07-27 | -28.57 |
| 2001-07-26 | -28.57 |
| 2001-07-24 | -28.57 |
| 2001-07-23 | -29.92 |
| 2001-07-20 | -29.92 |
| 2001-07-19 | -29.92 |
| 2001-07-18 | -28.57 |
| 2001-07-17 | -28.57 |
| 2001-07-16 | -28.57 |
| 2001-07-13 | -28.57 |
| 2001-07-12 | -27.22 |
| 2001-07-11 | -27.22 |
| 2001-07-10 | -25.88 |
| 2001-07-09 | -27.22 |
| 2001-07-05 | -28.57 |
| 2001-07-04 | -27.22 |
| 2001-07-03 | -28.57 |
| 2001-06-29 | -27.22 |
| 2001-06-28 | -27.22 |
| 2001-06-27 | -27.22 |
| 2001-06-26 | -28.57 |
| 2001-06-22 | -27.22 |
| 2001-06-21 | -27.22 |
| 2001-06-20 | -28.57 |
| 2001-06-19 | -27.22 |
| 2001-06-18 | -28.57 |
| 2001-06-15 | -28.57 |
| 2001-06-14 | -27.22 |
| 2001-06-13 | -25.88 |
| 2001-06-12 | -25.88 |
| 2001-06-11 | -24.53 |
| 2001-06-08 | -23.18 |
| 2001-06-07 | -23.18 |
| 2001-06-06 | -23.18 |
| 2001-06-05 | -21.83 |
| 2001-06-04 | -23.18 |
| 2001-06-01 | -25.88 |
| 2001-05-31 | -24.53 |
| 2001-05-30 | -23.18 |
| 2001-05-29 | -23.18 |
| 2001-05-28 | -21.83 |
| 2001-05-25 | -23.18 |
| 2001-05-24 | -20.48 |
| 2001-05-23 | -20.48 |
| 2001-05-22 | -21.83 |
| 2001-05-21 | -23.09 |
| 2001-05-18 | -24.35 |
| 2001-05-17 | -24.35 |
| 2001-05-16 | -25.61 |
| 2001-05-15 | -28.14 |
| 2001-05-14 | -28.14 |
| 2001-05-11 | -29.40 |
| 2001-05-10 | -29.40 |
| 2001-05-09 | -30.66 |
| 2001-05-08 | -30.66 |
| 2001-05-07 | -29.40 |
| 2001-05-04 | -30.66 |
| 2001-05-03 | -29.40 |
| 2001-05-02 | -30.66 |
| 2001-04-27 | -31.92 |
| 2001-04-26 | -31.92 |
| 2001-04-25 | -33.18 |
| 2001-04-24 | -33.18 |
| 2001-04-23 | -33.18 |
| 2001-04-20 | -33.18 |
| 2001-04-19 | -33.18 |
| 2001-04-18 | -33.18 |
| 2001-04-17 | -35.70 |
| 2001-04-12 | -36.96 |
| 2001-04-11 | -38.22 |
| 2001-04-10 | -38.22 |
| 2001-04-09 | -39.48 |
| 2001-04-06 | -39.48 |
| 2001-04-04 | -39.48 |
| 2001-04-03 | -36.96 |
| 2001-04-02 | -36.96 |
| 2001-03-30 | -36.96 |
| 2001-03-29 | -37.59 |
| 2001-03-28 | -37.59 |
| 2001-03-27 | -38.22 |
| 2001-03-26 | -38.22 |
| 2001-03-23 | -39.48 |
| 2001-03-22 | -38.22 |
| 2001-03-21 | -36.96 |
| 2001-03-20 | -36.96 |
| 2001-03-19 | -36.96 |
| 2001-03-16 | -35.70 |
| 2001-03-15 | -35.70 |
| 2001-03-14 | -35.70 |
| 2001-03-13 | -35.70 |
| 2001-03-12 | -33.18 |
| 2001-03-09 | -33.18 |
| 2001-03-08 | -31.92 |
| 2001-03-07 | -31.92 |
| 2001-03-06 | -31.92 |
| 2001-03-05 | -31.92 |
| 2001-03-02 | -31.92 |
| 2001-03-01 | -30.66 |
| 2001-02-28 | -30.66 |
| 2001-02-27 | -29.40 |
| 2001-02-26 | -29.40 |
| 2001-02-23 | -30.66 |
| 2001-02-22 | -33.18 |
| 2001-02-21 | -33.18 |
| 2001-02-20 | -33.18 |
| 2001-02-19 | -31.92 |
| 2001-02-16 | -33.18 |
| 2001-02-15 | -31.92 |
| 2001-02-14 | -31.92 |
| 2001-02-13 | -33.18 |
| 2001-02-12 | -34.44 |
| 2001-02-09 | -33.18 |
| 2001-02-08 | -34.44 |
| 2001-02-07 | -34.44 |
| 2001-02-06 | -34.44 |
| 2001-02-05 | -34.44 |
| 2001-02-02 | -34.44 |
| 2001-02-01 | -34.44 |
| 2001-01-31 | -34.44 |
| 2001-01-30 | -34.44 |
| 2001-01-29 | -34.44 |
| 2001-01-23 | -34.44 |
| 2001-01-22 | -34.44 |
| 2001-01-19 | -34.44 |
| 2001-01-18 | -35.70 |
| 2001-01-17 | -34.44 |
| 2001-01-16 | -34.44 |
| 2001-01-15 | -34.44 |
| 2001-01-12 | -33.18 |
| 2001-01-11 | -33.18 |
| 2001-01-10 | -30.66 |
| 2001-01-09 | -31.92 |
| 2001-01-08 | -30.66 |
| 2001-01-05 | -33.18 |
| 2001-01-04 | -33.18 |
| 2001-01-03 | -34.44 |
| 2001-01-02 | -34.44 |
| 2000-12-29 | -34.44 |
| 2000-12-28 | -35.70 |
| 2000-12-27 | -34.44 |
| 2000-12-22 | -35.70 |
| 2000-12-21 | -35.70 |
| 2000-12-20 | -35.70 |
| 2000-12-19 | -33.18 |
| 2000-12-18 | -33.18 |
| 2000-12-15 | -35.70 |
| 2000-12-14 | -34.44 |
| 2000-12-13 | -34.44 |
| 2000-12-12 | -36.96 |
| 2000-12-11 | -35.70 |
| 2000-12-08 | -35.70 |
| 2000-12-07 | -35.70 |
| 2000-12-06 | -34.44 |
| 2000-12-05 | -36.96 |
| 2000-12-04 | -36.96 |
| 2000-12-01 | -35.70 |
| 2000-11-30 | -36.96 |
| 2000-11-29 | -35.70 |
| 2000-11-28 | -35.70 |
| 2000-11-27 | -35.70 |
| 2000-11-24 | -35.70 |
| 2000-11-23 | -35.70 |
| 2000-11-22 | -34.44 |
| 2000-11-21 | -33.18 |
| 2000-11-20 | -34.44 |
| 2000-11-17 | -33.18 |
| 2000-11-16 | -34.44 |
| 2000-11-15 | -31.92 |
| 2000-11-14 | -33.18 |
| 2000-11-13 | -31.92 |
| 2000-11-10 | -30.66 |
| 2000-11-09 | -31.92 |
| 2000-11-08 | -31.92 |
| 2000-11-07 | -30.66 |
| 2000-11-06 | -30.66 |
| 2000-11-03 | -33.18 |
| 2000-11-02 | -33.18 |
| 2000-11-01 | -33.18 |
| 2000-10-31 | -34.44 |
| 2000-10-30 | -35.70 |
| 2000-10-27 | -36.96 |
| 2000-10-26 | -35.70 |
| 2000-10-25 | -35.70 |
| 2000-10-24 | -38.22 |
| 2000-10-23 | -34.44 |
| 2000-10-20 | -33.18 |
| 2000-10-19 | -35.70 |
| 2000-10-18 | -34.44 |
| 2000-10-17 | -33.18 |
| 2000-10-16 | -29.40 |
| 2000-10-13 | -30.66 |
| 2000-10-12 | -29.40 |
| 2000-10-11 | -28.14 |
| 2000-10-10 | -28.14 |
| 2000-10-09 | -26.87 |
| 2000-10-05 | -29.40 |
| 2000-10-04 | -29.40 |
| 2000-10-03 | -30.03 |
| 2000-09-29 | -30.03 |
| 2000-09-28 | -31.23 |
| 2000-09-27 | -28.82 |
| 2000-09-26 | -28.82 |
| 2000-09-25 | -27.61 |
| 2000-09-22 | -30.03 |
| 2000-09-21 | -31.23 |
| 2000-09-20 | -30.03 |
| 2000-09-19 | -30.03 |
| 2000-09-18 | -32.44 |
| 2000-09-15 | -33.65 |
| 2000-09-14 | -33.65 |
| 2000-09-12 | -31.23 |
| 2000-09-11 | -28.82 |
| 2000-09-08 | -27.61 |
| 2000-09-07 | -27.61 |
| 2000-09-06 | -25.20 |
| 2000-09-05 | -26.41 |
| 2000-09-04 | -27.61 |
| 2000-09-01 | -26.41 |
| 2000-08-31 | -26.41 |
| 2000-08-30 | -25.20 |
| 2000-08-29 | -28.82 |
| 2000-08-28 | -30.03 |
| 2000-08-25 | -28.82 |
| 2000-08-24 | -28.82 |
| 2000-08-23 | -28.82 |
| 2000-08-22 | -26.41 |
| 2000-08-21 | -27.61 |
| 2000-08-18 | -27.61 |
| 2000-08-17 | -25.20 |
| 2000-08-16 | -26.41 |
| 2000-08-15 | -25.20 |
| 2000-08-14 | -28.82 |
| 2000-08-11 | -28.82 |
| 2000-08-10 | -28.82 |
| 2000-08-09 | -28.82 |
| 2000-08-08 | -28.82 |
| 2000-08-07 | -28.82 |
| 2000-08-04 | -27.61 |
| 2000-08-03 | -28.82 |
| 2000-08-02 | -30.03 |
| 2000-08-01 | -28.82 |
| 2000-07-31 | -28.82 |
| 2000-07-28 | -27.61 |
| 2000-07-27 | -27.61 |
| 2000-07-26 | -27.61 |
| 2000-07-25 | -30.03 |
| 2000-07-24 | -28.82 |
| 2000-07-21 | -30.03 |
| 2000-07-20 | -32.44 |
| 2000-07-19 | -33.65 |
| 2000-07-18 | -33.65 |
| 2000-07-17 | -32.44 |
| 2000-07-14 | -34.85 |
| 2000-07-13 | -36.06 |
| 2000-07-12 | -36.06 |
| 2000-07-11 | -36.06 |
| 2000-07-10 | -34.85 |
| 2000-07-07 | -36.06 |
| 2000-07-06 | -36.06 |
| 2000-07-05 | -34.85 |
| 2000-07-04 | -34.85 |
| 2000-07-03 | -33.65 |
| 2000-06-30 | -36.06 |
| 2000-06-29 | -36.06 |
| 2000-06-28 | -32.44 |
| 2000-06-27 | -34.85 |
| 2000-06-26 | -36.06 |
| 2000-06-23 | -33.65 |
| 2000-06-22 | -33.65 |
| 2000-06-21 | -32.44 |
| 2000-06-20 | -32.44 |
| 2000-06-19 | -32.44 |
| 2000-06-16 | -32.44 |
| 2000-06-15 | -32.44 |
| 2000-06-14 | -32.44 |
| 2000-06-13 | -32.44 |
| 2000-06-12 | -31.31 |
| 2000-06-09 | -31.31 |
| 2000-06-08 | -33.57 |
| 2000-06-07 | -31.31 |
| 2000-06-05 | -34.69 |
| 2000-06-02 | -34.69 |
| 2000-06-01 | -35.82 |
| 2000-05-31 | -36.94 |
| 2000-05-30 | -39.20 |
| 2000-05-29 | -38.07 |
| 2000-05-26 | -38.07 |
| 2000-05-25 | -36.94 |
| 2000-05-24 | -35.82 |
| 2000-05-23 | -34.69 |
| 2000-05-22 | -34.69 |
| 2000-05-19 | -34.69 |
| 2000-05-18 | -35.82 |
| 2000-05-17 | -33.57 |
| 2000-05-16 | -34.69 |
| 2000-05-15 | -36.94 |
| 2000-05-12 | -39.20 |
| 2000-05-10 | -39.20 |
| 2000-05-09 | -42.57 |
| 2000-05-08 | -39.20 |
| 2000-05-05 | -38.07 |
| 2000-05-04 | -36.94 |
| 2000-05-03 | -41.45 |
| 2000-05-02 | -41.45 |
| 2000-04-28 | -42.57 |
| 2000-04-27 | -42.57 |
| 2000-04-26 | -42.57 |
| 2000-04-25 | -42.57 |
| 2000-04-20 | -43.70 |
| 2000-04-19 | -36.94 |
| 2000-04-18 | -35.82 |
| 2000-04-17 | -35.82 |
| 2000-04-14 | -35.82 |
| 2000-04-13 | -36.94 |
| 2000-04-12 | -35.82 |
| 2000-04-11 | -35.82 |
| 2000-04-10 | -35.82 |
| 2000-04-07 | -34.69 |
| 2000-04-06 | -35.82 |
| 2000-04-05 | -35.82 |
| 2000-04-03 | -34.69 |
| 2000-03-31 | -32.44 |
| 2000-03-30 | -32.44 |
| 2000-03-29 | -31.31 |
| 2000-03-28 | -29.06 |
| 2000-03-27 | -29.06 |
| 2000-03-24 | -27.94 |
| 2000-03-23 | -31.31 |
| 2000-03-22 | -26.81 |
| 2000-03-21 | -36.94 |
| 2000-03-20 | -35.82 |
| 2000-03-17 | -36.94 |
| 2000-03-16 | -36.94 |
| 2000-03-15 | -35.82 |
| 2000-03-14 | -33.57 |
| 2000-03-13 | -33.57 |
| 2000-03-10 | -35.82 |
| 2000-03-09 | -33.57 |
| 2000-03-08 | -32.44 |
| 2000-03-07 | -32.44 |
| 2000-03-06 | -32.44 |
| 2000-03-03 | -31.31 |
| 2000-03-02 | -32.44 |
| 2000-03-01 | -31.31 |
| 2000-02-29 | -31.31 |
| 2000-02-28 | -30.19 |
| 2000-02-25 | -29.06 |
| 2000-02-24 | -26.81 |
| 2000-02-23 | -26.81 |
| 2000-02-22 | -25.68 |
| 2000-02-21 | -25.68 |
| 2000-02-18 | -27.94 |
| 2000-02-17 | -25.68 |
| 2000-02-16 | -30.19 |
| 2000-02-15 | -32.44 |
| 2000-02-14 | -32.44 |
| 2000-02-11 | -31.31 |
| 2000-02-10 | -30.19 |
| 2000-02-09 | -31.31 |
| 2000-02-08 | -29.06 |
| 2000-02-03 | -25.68 |
| 2000-02-02 | -25.68 |
| 2000-02-01 | -29.06 |
| 2000-01-31 | -29.06 |
| 2000-01-28 | -25.68 |
| 2000-01-27 | -32.44 |
| 2000-01-26 | -33.57 |
| 2000-01-25 | -33.57 |
| 2000-01-24 | -32.44 |
| 2000-01-21 | -33.57 |
| 2000-01-20 | -33.57 |
| 2000-01-19 | -33.57 |
| 2000-01-18 | -31.31 |
| 2000-01-17 | -31.31 |
| 2000-01-14 | -31.31 |
| 2000-01-13 | -30.19 |
| 2000-01-12 | -31.31 |
| 2000-01-11 | -32.44 |
| 2000-01-10 | -33.57 |
| 2000-01-07 | -30.19 |
| 2000-01-06 | -34.69 |
| 2000-01-05 | -31.31 |
| 2000-01-04 | -29.06 |
| 2000-01-03 | -26.81 |
| 1999-12-30 | -26.81 |
| 1999-12-29 | -27.94 |
| 1999-12-28 | -26.81 |
| 1999-12-24 | -26.81 |
| 1999-12-23 | -25.68 |
| 1999-12-22 | -25.68 |
| 1999-12-21 | -24.56 |
| 1999-12-20 | -23.43 |
| 1999-12-17 | -22.31 |
| 1999-12-16 | -22.31 |
| 1999-12-15 | -20.05 |
| 1999-12-14 | -18.93 |
| 1999-12-13 | -18.93 |
| 1999-12-10 | -18.93 |
| 1999-12-09 | -18.93 |
| 1999-12-08 | -23.43 |
| 1999-12-07 | -20.05 |
| 1999-12-06 | -21.18 |
| 1999-12-03 | -22.31 |
| 1999-12-02 | -22.31 |
| 1999-12-01 | -22.31 |
| 1999-11-30 | -19.02 |
| 1999-11-29 | -21.21 |
| 1999-11-26 | -21.21 |
| 1999-11-25 | -22.31 |
| 1999-11-24 | -20.12 |
| 1999-11-23 | -20.12 |
| 1999-11-22 | -20.12 |
| 1999-11-19 | -20.12 |
| 1999-11-18 | -21.21 |
| 1999-11-17 | -21.21 |
| 1999-11-16 | -20.12 |
| 1999-11-15 | -22.31 |
| 1999-11-12 | -23.40 |
| 1999-11-11 | -22.31 |
| 1999-11-10 | -21.21 |
| 1999-11-09 | -21.21 |
| 1999-11-08 | -19.02 |
| 1999-11-05 | -19.02 |
| 1999-11-04 | -17.93 |
| 1999-11-03 | -17.93 |
| 1999-11-02 | -24.49 |
| 1999-11-01 | -23.40 |
| 1999-10-29 | -24.49 |
| 1999-10-28 | -24.49 |
| 1999-10-27 | -26.68 |
| 1999-10-26 | -26.68 |
| 1999-10-25 | -25.59 |
| 1999-10-22 | -24.49 |
| 1999-10-21 | -25.59 |
| 1999-10-20 | -22.31 |
| 1999-10-19 | -25.59 |
| 1999-10-15 | -22.31 |
| 1999-10-14 | -20.12 |
| 1999-10-13 | -21.21 |
| 1999-10-12 | -17.93 |
| 1999-10-11 | -16.83 |
| 1999-10-08 | -20.12 |
| 1999-10-07 | -17.93 |
| 1999-10-06 | -22.31 |
| 1999-10-05 | -23.40 |
| 1999-10-04 | -21.21 |
| 1999-09-30 | -21.21 |
| 1999-09-29 | -20.12 |
| 1999-09-28 | -25.59 |
| 1999-09-27 | -23.40 |
| 1999-09-24 | -21.21 |
| 1999-09-23 | -21.21 |
| 1999-09-22 | -25.59 |
| 1999-09-21 | -21.21 |
| 1999-09-20 | -20.12 |
| 1999-09-17 | -20.12 |
| 1999-09-15 | -20.12 |
| 1999-09-14 | -17.93 |
| 1999-09-13 | -19.02 |
| 1999-09-10 | -16.78 |
| 1999-09-09 | -18.81 |
| 1999-09-08 | -20.84 |
| 1999-09-07 | -22.87 |
| 1999-09-06 | -22.87 |
| 1999-09-03 | -22.87 |
| 1999-09-02 | -22.87 |
| 1999-09-01 | -22.87 |
| 1999-08-31 | -21.85 |
| 1999-08-30 | -21.85 |
| 1999-08-27 | -21.85 |
| 1999-08-26 | -20.84 |
| 1999-08-25 | -20.84 |
| 1999-08-24 | -22.87 |
| 1999-08-23 | -23.88 |
| 1999-08-20 | -23.88 |
| 1999-08-19 | -22.87 |
| 1999-08-18 | -23.88 |
| 1999-08-17 | -25.91 |
| 1999-08-16 | -23.88 |
| 1999-08-13 | -24.90 |
| 1999-08-12 | -24.90 |
| 1999-08-11 | -27.94 |
| 1999-08-10 | -24.90 |
| 1999-08-09 | -22.87 |
| 1999-08-06 | -25.91 |
| 1999-08-05 | -22.87 |
| 1999-08-04 | -23.88 |
| 1999-08-03 | -24.90 |
| 1999-08-02 | -23.88 |
| 1999-07-30 | -23.88 |
| 1999-07-29 | -23.88 |
| 1999-07-28 | -21.85 |
| 1999-07-27 | -24.90 |
| 1999-07-26 | -24.90 |
| 1999-07-23 | -24.90 |
| 1999-07-22 | -22.87 |
| 1999-07-21 | -23.88 |
| 1999-07-20 | -21.85 |
| 1999-07-19 | -23.88 |
| 1999-07-16 | -22.87 |
| 1999-07-15 | -19.82 |
| 1999-07-14 | -20.84 |
| 1999-07-13 | -18.81 |
| 1999-07-12 | -18.81 |
| 1999-07-09 | -17.79 |
| 1999-07-08 | -16.78 |
| 1999-07-07 | -14.75 |
| 1999-07-06 | -14.75 |
| 1999-07-05 | -13.73 |
| 1999-07-02 | -10.69 |
| 1999-06-30 | -10.69 |
| 1999-06-29 | -15.76 |
| 1999-06-28 | -23.88 |
| 1999-06-25 | -30.99 |
| 1999-06-24 | -27.94 |
| 1999-06-23 | -26.93 |
| 1999-06-22 | -30.99 |
| 1999-06-21 | -30.99 |
| 1999-06-17 | -32.00 |
| 1999-06-16 | -32.00 |
| 1999-06-15 | -34.03 |
| 1999-06-14 | -34.03 |
| 1999-06-11 | -30.99 |
| 1999-06-10 | -33.02 |
| 1999-06-09 | -33.02 |
| 1999-06-08 | -33.02 |
| 1999-06-07 | -32.00 |
| 1999-06-04 | -34.03 |
| 1999-06-03 | -34.03 |
| 1999-06-02 | -33.02 |
| 1999-06-01 | -35.05 |
| 1999-05-31 | -37.08 |
| 1999-05-28 | -37.08 |
| 1999-05-27 | -36.06 |
| 1999-05-26 | -36.06 |
| 1999-05-25 | -37.08 |
| 1999-05-24 | -36.06 |
| 1999-05-21 | -37.08 |
| 1999-05-20 | -34.03 |
| 1999-05-19 | -37.08 |
| 1999-05-18 | -35.05 |
| 1999-05-17 | -35.05 |
| 1999-05-14 | -33.02 |
| 1999-05-13 | -35.05 |
| 1999-05-12 | -35.05 |
| 1999-05-11 | -38.09 |
| 1999-05-10 | -39.11 |
| 1999-05-07 | -36.06 |
| 1999-05-06 | -32.00 |
| 1999-05-05 | -34.03 |
| 1999-05-04 | -36.06 |
| 1999-05-03 | -39.11 |
| 1999-04-30 | -41.14 |
| 1999-04-29 | -44.18 |
| 1999-04-28 | -44.18 |
| 1999-04-27 | -43.17 |
| 1999-04-26 | -44.18 |
| 1999-04-23 | -43.17 |
| 1999-04-22 | -42.15 |
| 1999-04-21 | -46.21 |
| 1999-04-20 | -43.17 |
| 1999-04-19 | -46.21 |
| 1999-04-16 | -47.23 |
| 1999-04-15 | -49.26 |
| 1999-04-14 | -49.76 |
| 1999-04-13 | -49.26 |
| 1999-04-12 | -52.30 |
| 1999-04-09 | -52.81 |
| 1999-04-08 | -53.32 |
| 1999-04-07 | -52.81 |
| 1999-04-01 | -52.81 |
| 1999-03-31 | -52.30 |
| 1999-03-30 | -52.30 |
| 1999-03-29 | -53.32 |
| 1999-03-26 | -53.32 |
| 1999-03-25 | -52.30 |
| 1999-03-24 | -53.32 |
| 1999-03-23 | -52.30 |
| 1999-03-22 | -54.84 |
| 1999-03-19 | -54.33 |
| 1999-03-18 | -55.35 |
| 1999-03-17 | -55.35 |
| 1999-03-16 | -54.84 |
| 1999-03-15 | -55.35 |
| 1999-03-12 | -54.84 |
| 1999-03-11 | -55.35 |
| 1999-03-10 | -53.32 |
| 1999-03-09 | -53.32 |
| 1999-03-08 | -53.32 |
| 1999-03-05 | -54.33 |
| 1999-03-04 | -56.36 |
| 1999-03-03 | -54.33 |
| 1999-03-02 | -56.36 |
| 1999-03-01 | -55.35 |
| 1999-02-26 | -54.84 |
| 1999-02-25 | -56.87 |
| 1999-02-24 | -56.87 |
| 1999-02-23 | -56.36 |
| 1999-02-22 | -56.36 |
| 1999-02-19 | -56.36 |
| 1999-02-15 | -54.33 |
| 1999-02-12 | -54.33 |
| 1999-02-11 | -55.85 |
| 1999-02-10 | -57.37 |
| 1999-02-09 | -55.85 |
| 1999-02-08 | -55.85 |
| 1999-02-05 | -55.85 |
| 1999-02-04 | -54.33 |
| 1999-02-03 | -55.35 |
| 1999-02-02 | -54.33 |
| 1999-02-01 | -56.36 |
| 1999-01-29 | -56.87 |
| 1999-01-28 | -56.36 |
| 1999-01-27 | -56.87 |
| 1999-01-26 | -56.36 |
| 1999-01-25 | -55.85 |
| 1999-01-22 | -57.37 |
| 1999-01-21 | -57.88 |
| 1999-01-20 | -57.37 |
| 1999-01-19 | -56.87 |
| 1999-01-18 | -56.36 |
| 1999-01-15 | -55.85 |
| 1999-01-14 | -56.87 |
| 1999-01-13 | -55.85 |
| 1999-01-12 | -53.32 |
| 1999-01-11 | -54.84 |
| 1999-01-08 | -52.30 |
| 1999-01-07 | -52.81 |
| 1999-01-06 | -53.30 |
| 1999-01-05 | -51.86 |
| 1999-01-04 | -55.71 |
| 1998-12-31 | -55.71 |
| 1998-12-30 | -54.26 |
| 1998-12-29 | -52.82 |
| 1998-12-28 | -56.67 |
| 1998-12-24 | -50.89 |
| 1998-12-23 | -49.93 |
| 1998-12-22 | -48.00 |
| 1998-12-21 | -48.00 |
| 1998-12-18 | -53.78 |
| 1998-12-17 | -53.78 |
| 1998-12-16 | -51.86 |
| 1998-12-15 | -50.89 |
| 1998-12-14 | -50.89 |
| 1998-12-11 | -51.86 |
| 1998-12-10 | -50.89 |
| 1998-12-09 | -50.89 |
| 1998-12-08 | -49.93 |
| 1998-12-07 | -48.00 |
| 1998-12-04 | -50.89 |
| 1998-12-03 | -48.97 |
| 1998-12-02 | -49.93 |
| 1998-12-01 | -48.97 |
| 1998-11-30 | -48.00 |
| 1998-11-27 | -46.08 |
| 1998-11-26 | -44.15 |
| 1998-11-25 | -42.23 |
| 1998-11-24 | -41.26 |
| 1998-11-23 | -42.23 |
| 1998-11-20 | -41.26 |
| 1998-11-19 | -38.37 |
| 1998-11-18 | -39.34 |
| 1998-11-17 | -42.23 |
| 1998-11-16 | -46.08 |
| 1998-11-13 | -47.04 |
| 1998-11-12 | -46.08 |
| 1998-11-11 | -48.00 |
| 1998-11-10 | -48.00 |
| 1998-11-09 | -47.04 |
| 1998-11-06 | -48.00 |
| 1998-11-05 | -47.04 |
| 1998-11-04 | -45.11 |
| 1998-11-03 | -42.23 |
| 1998-11-02 | -47.04 |
| 1998-10-30 | -48.97 |
| 1998-10-29 | -48.97 |
| 1998-10-27 | -46.08 |
| 1998-10-26 | -51.86 |
| 1998-10-23 | -51.86 |
| 1998-10-22 | -49.93 |
| 1998-10-21 | -48.97 |
| 1998-10-20 | -46.08 |
| 1998-10-19 | -50.89 |
| 1998-10-16 | -54.26 |
| 1998-10-15 | -56.67 |
| 1998-10-14 | -56.67 |
| 1998-10-13 | -58.60 |
| 1998-10-12 | -57.63 |
| 1998-10-09 | -58.60 |
| 1998-10-08 | -62.45 |
| 1998-10-07 | -62.45 |
| 1998-10-05 | -61.97 |
| 1998-09-30 | -59.56 |
| 1998-09-29 | -59.56 |
| 1998-09-28 | -59.56 |
| 1998-09-25 | -59.56 |
| 1998-09-24 | -61.48 |
| 1998-09-23 | -63.41 |
| 1998-09-22 | -61.48 |
| 1998-09-21 | -62.45 |
| 1998-09-18 | -59.56 |
| 1998-09-17 | -58.60 |
| 1998-09-16 | -58.60 |
| 1998-09-15 | -59.56 |
| 1998-09-14 | -59.56 |
| 1998-09-11 | -59.56 |
| 1998-09-10 | -56.80 |
| 1998-09-09 | -55.88 |
| 1998-09-08 | -54.96 |
| 1998-09-07 | -57.72 |
| 1998-09-04 | -61.40 |
| 1998-09-03 | -63.23 |
| 1998-09-02 | -64.15 |
| 1998-09-01 | -64.15 |
| 1998-08-31 | -64.61 |
| 1998-08-28 | -64.15 |
| 1998-08-27 | -62.32 |
| 1998-08-26 | -61.40 |
| 1998-08-25 | -61.40 |
| 1998-08-24 | -60.48 |
| 1998-08-21 | -60.48 |
| 1998-08-20 | -60.48 |
| 1998-08-19 | -62.32 |
| 1998-08-18 | -64.15 |
| 1998-08-14 | -64.61 |
| 1998-08-13 | -65.99 |
| 1998-08-12 | -65.99 |
| 1998-08-11 | -65.53 |
| 1998-08-10 | -65.07 |
| 1998-08-07 | -65.99 |
| 1998-08-06 | -63.23 |
| 1998-08-05 | -61.40 |
| 1998-08-04 | -61.40 |
| 1998-08-03 | -61.40 |
| 1998-07-31 | -61.40 |
| 1998-07-30 | -62.78 |
| 1998-07-29 | -65.53 |
| 1998-07-28 | -65.99 |
| 1998-07-27 | -65.99 |
| 1998-07-24 | -65.07 |
| 1998-07-23 | -65.99 |
| 1998-07-22 | -64.61 |
| 1998-07-21 | -65.07 |
| 1998-07-20 | -64.15 |
| 1998-07-17 | -62.78 |
| 1998-07-16 | -62.78 |
| 1998-07-15 | -60.48 |
| 1998-07-14 | -59.56 |
| 1998-07-13 | -58.64 |
| 1998-07-10 | -56.80 |
| 1998-07-09 | -56.80 |
| 1998-07-08 | -56.34 |
| 1998-07-07 | -54.96 |
| 1998-07-06 | -54.04 |
| 1998-07-03 | -54.04 |
| 1998-07-02 | -53.12 |
| 1998-06-30 | -54.04 |
| 1998-06-29 | -53.12 |
| 1998-06-26 | -52.21 |
| 1998-06-25 | -52.21 |
| 1998-06-24 | -53.12 |
| 1998-06-23 | -52.21 |
| 1998-06-22 | -52.21 |
| 1998-06-19 | -49.45 |
| 1998-06-18 | -50.37 |
| 1998-06-17 | -51.29 |
| 1998-06-16 | -54.96 |
| 1998-06-15 | -53.12 |
| 1998-06-12 | -50.37 |
| 1998-06-11 | -52.21 |
| 1998-06-10 | -51.29 |
| 1998-06-09 | -45.77 |
| 1998-06-08 | -45.77 |
| 1998-06-05 | -43.01 |
| 1998-06-04 | -44.85 |
| 1998-06-03 | -43.01 |
| 1998-06-02 | -42.09 |
| 1998-06-01 | -40.26 |
| 1998-05-29 | -39.34 |
| 1998-05-28 | -40.26 |
| 1998-05-27 | -41.18 |
| 1998-05-26 | -36.58 |
| 1998-05-25 | -35.66 |
| 1998-05-22 | -34.74 |
| 1998-05-21 | -35.66 |
| 1998-05-20 | -35.66 |
| 1998-05-19 | -36.58 |
| 1998-05-18 | -36.58 |
| 1998-05-15 | -35.66 |
| 1998-05-14 | -34.74 |
| 1998-05-13 | -35.66 |
| 1998-05-12 | -32.90 |
| 1998-05-11 | -33.82 |
| 1998-05-08 | -32.90 |
| 1998-05-07 | -35.66 |
| 1998-05-06 | -34.74 |
| 1998-05-05 | -35.66 |
| 1998-05-04 | -34.74 |
| 1998-05-01 | -31.98 |
| 1998-04-30 | -32.90 |
| 1998-04-29 | -32.90 |
| 1998-04-28 | -34.74 |
| 1998-04-27 | -30.15 |
| 1998-04-24 | -22.79 |
| 1998-04-23 | -21.87 |
| 1998-04-22 | -20.04 |
| 1998-04-21 | -19.12 |
| 1998-04-20 | -20.95 |
| 1998-04-17 | -21.87 |
| 1998-04-16 | -19.12 |
| 1998-04-15 | -20.04 |
| 1998-04-14 | -21.87 |
| 1998-04-09 | -20.04 |
| 1998-04-08 | -19.12 |
| 1998-04-07 | -18.20 |
| 1998-04-03 | -20.95 |
| 1998-04-02 | -20.95 |
| 1998-04-01 | -18.20 |
| 1998-03-31 | -14.52 |
| 1998-03-30 | -18.20 |
| 1998-03-27 | -15.44 |
| 1998-03-26 | -14.52 |
| 1998-03-25 | -12.68 |
| 1998-03-24 | -17.28 |
| 1998-03-23 | -18.20 |
| 1998-03-20 | -16.36 |
| 1998-03-19 | -16.36 |
| 1998-03-18 | -18.20 |
| 1998-03-17 | -15.44 |
| 1998-03-16 | -17.28 |
| 1998-03-13 | -18.20 |
| 1998-03-12 | -16.36 |
| 1998-03-11 | -17.28 |
| 1998-03-10 | -16.36 |
| 1998-03-09 | -14.52 |
| 1998-03-06 | -13.60 |
| 1998-03-05 | -17.28 |
| 1998-03-04 | -9.93 |
| 1998-03-03 | -9.93 |
| 1998-03-02 | -9.93 |
| 1998-02-27 | -6.25 |
| 1998-02-26 | -7.17 |
| 1998-02-25 | -8.09 |
| 1998-02-24 | -7.17 |
| 1998-02-23 | -8.09 |
| 1998-02-20 | -8.09 |
| 1998-02-19 | -9.01 |
| 1998-02-18 | -3.49 |
| 1998-02-17 | -9.93 |
| 1998-02-16 | -15.44 |
| 1998-02-13 | -14.52 |
| 1998-02-12 | -6.25 |
| 1998-02-11 | -6.25 |
| 1998-02-10 | -14.52 |
| 1998-02-09 | -13.60 |
| 1998-02-06 | -18.20 |
| 1998-02-05 | -26.47 |
| 1998-02-04 | -31.07 |
| 1998-02-03 | -36.58 |
| 1998-02-02 | -38.42 |
| 1998-01-27 | -43.93 |
| 1998-01-26 | -46.69 |
| 1998-01-23 | -42.09 |
| 1998-01-22 | -44.85 |
| 1998-01-21 | -41.18 |
| 1998-01-20 | -43.01 |
| 1998-01-19 | -37.50 |
| 1998-01-16 | -44.85 |
| 1998-01-15 | -54.50 |
| 1998-01-14 | -35.66 |
| 1998-01-13 | -38.42 |
| 1998-01-12 | -33.82 |
| 1998-01-09 | -18.20 |
| 1998-01-08 | -18.20 |
| 1998-01-07 | -9.47 |
| 1998-01-06 | -1.40 |
| 1998-01-05 | 0.39 |
| 1998-01-02 | 0.39 |
| 1997-12-31 | 1.29 |
| 1997-12-30 | -1.40 |
| 1997-12-29 | -1.40 |
| 1997-12-24 | -3.19 |
| 1997-12-23 | 0.39 |
| 1997-12-22 | -2.29 |
| 1997-12-19 | 3.08 |
| 1997-12-18 | 3.08 |
| 1997-12-17 | 2.19 |
| 1997-12-16 | -0.50 |
| 1997-12-15 | -0.50 |
| 1997-12-12 | 3.08 |
| 1997-12-11 | 2.19 |
| 1997-12-10 | 3.98 |
| 1997-12-09 | 9.36 |
| 1997-12-08 | 10.25 |
| 1997-12-05 | 10.25 |
| 1997-12-04 | 7.57 |
| 1997-12-03 | 6.67 |
| 1997-12-02 | 7.57 |
| 1997-12-01 | 4.88 |
| 1997-11-28 | 4.88 |
| 1997-11-27 | 5.77 |
| 1997-11-26 | 5.77 |
| 1997-11-25 | 9.36 |
| 1997-11-24 | 12.94 |
| 1997-11-21 | 12.94 |
| 1997-11-20 | 12.05 |
| 1997-11-19 | 13.84 |
| 1997-11-18 | 13.84 |
| 1997-11-17 | 11.15 |
| 1997-11-14 | 3.98 |
| 1997-11-13 | 3.08 |
| 1997-11-12 | -1.40 |
| 1997-11-11 | 6.67 |
| 1997-11-10 | 6.67 |
| 1997-11-07 | 11.15 |
| 1997-11-06 | 14.74 |
| 1997-11-05 | 18.32 |
| 1997-11-04 | 22.80 |
| 1997-11-03 | 23.70 |
| 1997-10-31 | 14.74 |
| 1997-10-30 | 5.77 |
| 1997-10-29 | 6.67 |
| 1997-10-28 | -1.40 |
| 1997-10-27 | 11.15 |
| 1997-10-24 | 14.74 |
| 1997-10-23 | 4.88 |
| 1997-10-22 | 23.70 |
| 1997-10-21 | 41.63 |
| 1997-10-20 | 47.90 |
| 1997-10-17 | 60.45 |
| 1997-10-16 | 48.80 |
| 1997-10-15 | 50.59 |
| 1997-10-14 | 66.73 |
| 1997-10-13 | 69.42 |
| 1997-10-09 | 79.28 |
| 1997-10-08 | 88.24 |
| 1997-10-07 | 94.96 |
| 1997-10-06 | 88.24 |
| 1997-10-03 | 90.48 |
| 1997-09-30 | 92.72 |
| 1997-09-29 | 88.24 |
| 1997-09-26 | 97.20 |
| 1997-09-25 | 101.68 |
| 1997-09-24 | 81.52 |
| 1997-09-23 | 83.76 |
| 1997-09-22 | 92.72 |
| 1997-09-19 | 106.17 |
| 1997-09-18 | 110.65 |
| 1997-09-16 | 115.13 |
| 1997-09-15 | 115.13 |
| 1997-09-12 | 121.85 |
| 1997-09-11 | 121.85 |
| 1997-09-10 | 126.29 |
| 1997-09-09 | 130.73 |
| 1997-09-08 | 104.11 |
| 1997-09-05 | 108.54 |
| 1997-09-04 | 117.42 |
| 1997-09-03 | 141.82 |
| 1997-09-02 | 101.89 |
| 1997-09-01 | 141.82 |
| 1997-08-29 | 170.66 |
| 1997-08-28 | 168.44 |
| 1997-08-27 | 144.04 |
| 1997-08-26 | 110.76 |
| 1997-08-25 | 110.76 |
| 1997-08-22 | 95.23 |
| 1997-08-21 | 95.23 |
| 1997-08-20 | 101.89 |
| 1997-08-19 | 88.58 |
| 1997-08-15 | 101.89 |
| 1997-08-14 | 112.98 |
| 1997-08-13 | 84.14 |
| 1997-08-12 | 84.14 |
| 1997-08-11 | 84.14 |
| 1997-08-08 | 86.36 |
| 1997-08-07 | 86.36 |
| 1997-08-06 | 97.45 |
| 1997-08-05 | 86.36 |
| 1997-08-04 | 81.92 |
| 1997-08-01 | 84.14 |
| 1997-07-31 | 81.92 |
| 1997-07-30 | 88.58 |
| 1997-07-29 | 86.36 |
| 1997-07-28 | 93.01 |
| 1997-07-25 | 88.58 |
| 1997-07-24 | 84.14 |
| 1997-07-23 | 52.64 |
| 1997-07-22 | 49.97 |
| 1997-07-21 | 52.64 |
| 1997-07-18 | 54.41 |
| 1997-07-17 | 57.07 |
| 1997-07-16 | 57.96 |
| 1997-07-15 | 59.73 |
| 1997-07-14 | 60.62 |
| 1997-07-11 | 59.73 |
| 1997-07-10 | 56.18 |
| 1997-07-09 | 41.99 |
| 1997-07-08 | 71.27 |
| 1997-07-07 | 93.01 |
| 1997-07-04 | 61.51 |
| 1997-07-03 | 26.90 |
| 1997-06-27 | 19.80 |
| 1997-06-26 | 16.25 |
| 1997-06-25 | 10.93 |
| 1997-06-24 | 6.49 |
| 1997-06-23 | 5.60 |
| 1997-06-20 | 9.15 |
| 1997-06-19 | 9.15 |
| 1997-06-18 | 8.26 |
| 1997-06-17 | 7.38 |
| 1997-06-16 | 6.49 |
| 1997-06-13 | 9.15 |
| 1997-06-12 | 6.49 |
| 1997-06-11 | 11.81 |
| 1997-06-10 | 13.59 |
| 1997-06-06 | 11.81 |
| 1997-06-05 | 14.48 |
| 1997-06-04 | 13.59 |
| 1997-06-03 | 8.26 |
| 1997-06-02 | 11.81 |
| 1997-05-30 | 15.36 |
| 1997-05-29 | 10.93 |
| 1997-05-28 | 13.59 |
| 1997-05-27 | 15.36 |
| 1997-05-26 | 17.14 |
| 1997-05-23 | 24.24 |
| 1997-05-22 | 24.24 |
| 1997-05-21 | 24.24 |
| 1997-05-20 | 28.67 |
| 1997-05-19 | 27.79 |
| 1997-05-16 | 21.58 |
| 1997-05-15 | 19.80 |
| 1997-05-14 | 26.01 |
| 1997-05-13 | 14.48 |
| 1997-05-12 | 5.60 |
| 1997-05-09 | 2.05 |
| 1997-05-08 | 1.17 |
| 1997-05-07 | -0.61 |
| 1997-05-06 | 1.17 |
| 1997-05-05 | 3.83 |
| 1997-05-02 | 2.94 |
| 1997-05-01 | -0.61 |
| 1997-04-30 | 0.28 |
| 1997-04-29 | -1.50 |
| 1997-04-28 | -1.50 |
| 1997-04-25 | -0.61 |
| 1997-04-24 | 2.05 |
| 1997-04-23 | 2.05 |
| 1997-04-22 | 3.83 |
| 1997-04-21 | 4.71 |
| 1997-04-18 | 2.94 |
| 1997-04-17 | -4.16 |
| 1997-04-16 | -4.16 |
| 1997-04-15 | -4.16 |
| 1997-04-14 | -4.16 |
| 1997-04-11 | -3.27 |
| 1997-04-10 | -3.27 |
| 1997-04-09 | -2.38 |
| 1997-04-08 | -3.27 |
| 1997-04-07 | -5.05 |
| 1997-04-04 | -5.05 |
| 1997-04-03 | -5.93 |
| 1997-04-02 | -1.50 |
| 1997-04-01 | -3.27 |
| 1997-03-27 | 0.28 |
| 1997-03-26 | 2.05 |
| 1997-03-25 | 2.05 |
| 1997-03-24 | 1.17 |
| 1997-03-21 | -0.61 |
| 1997-03-20 | -0.61 |
| 1997-03-19 | 4.71 |
| 1997-03-18 | 3.83 |
| 1997-03-17 | 7.38 |
| 1997-03-14 | 5.60 |
| 1997-03-13 | 6.49 |
| 1997-03-12 | 7.38 |
| 1997-03-11 | 8.26 |
| 1997-03-10 | 9.15 |
| 1997-03-07 | 11.81 |
| 1997-03-06 | 11.81 |
| 1997-03-05 | 10.04 |
| 1997-03-04 | 11.81 |
| 1997-03-03 | 14.48 |
| 1997-02-28 | 12.70 |
| 1997-02-27 | 10.93 |
| 1997-02-26 | 14.48 |
| 1997-02-25 | 10.04 |
| 1997-02-24 | 7.38 |
| 1997-02-21 | 5.60 |
| 1997-02-20 | 0.28 |
| 1997-02-19 | -2.38 |
| 1997-02-18 | 2.94 |
| 1997-02-17 | 2.94 |
| 1997-02-14 | 2.05 |
| 1997-02-13 | 2.94 |
| 1997-02-12 | 2.94 |
| 1997-02-11 | 2.94 |
| 1997-02-10 | 4.71 |
| 1997-02-05 | 4.71 |
| 1997-02-04 | 2.94 |
| 1997-02-03 | 4.71 |
| 1997-01-31 | 5.60 |
| 1997-01-30 | 5.60 |
| 1997-01-29 | 3.83 |
| 1997-01-28 | 7.38 |
| 1997-01-27 | 5.60 |
| 1997-01-24 | 6.49 |
| 1997-01-23 | 7.38 |
| 1997-01-22 | 5.60 |
| 1997-01-21 | 2.94 |
| 1997-01-20 | 2.94 |
| 1997-01-17 | 5.60 |
| 1997-01-16 | 0.28 |
| 1997-01-15 | 1.17 |
| 1997-01-14 | -1.50 |
| 1997-01-13 | -1.50 |
| 1997-01-10 | 2.05 |
| 1997-01-09 | 0.28 |
| 1997-01-08 | 1.17 |
| 1997-01-07 | 2.94 |
| 1997-01-06 | 5.60 |
| 1997-01-03 | 6.49 |
| 1997-01-02 | 6.49 |
| 1996-12-31 | 7.38 |
| 1996-12-30 | 8.23 |
| 1996-12-27 | 9.08 |
| 1996-12-24 | 11.64 |
| 1996-12-23 | 11.64 |
| 1996-12-20 | 11.64 |
| 1996-12-19 | 9.08 |
| 1996-12-18 | 12.49 |
| 1996-12-17 | 6.52 |
| 1996-12-16 | 7.38 |
| 1996-12-13 | 8.23 |
| 1996-12-12 | 9.08 |
| 1996-12-11 | 6.52 |
| 1996-12-10 | 12.49 |
| 1996-12-09 | 9.08 |
| 1996-12-06 | 6.52 |
| 1996-12-05 | 15.05 |
| 1996-12-04 | 13.34 |
| 1996-12-03 | 15.90 |
| 1996-12-02 | 5.67 |
| 1996-11-29 | 2.26 |
| 1996-11-28 | 2.26 |
| 1996-11-27 | 4.82 |
| 1996-11-26 | 4.82 |
| 1996-11-25 | 2.26 |
| 1996-11-22 | 0.56 |
| 1996-11-21 | -0.29 |
| 1996-11-20 | 1.41 |
| 1996-11-19 | 1.41 |
| 1996-11-18 | 2.26 |
| 1996-11-15 | 0.56 |
| 1996-11-14 | 1.41 |
| 1996-11-13 | -1.14 |
| 1996-11-12 | 0.56 |
| 1996-11-11 | -2.00 |
| 1996-11-08 | -2.00 |
| 1996-11-07 | -2.85 |
| 1996-11-06 | 1.41 |
| 1996-11-05 | -2.00 |
| 1996-11-04 | -2.85 |
| 1996-11-01 | -2.85 |
| 1996-10-31 | -1.14 |
| 1996-10-30 | -2.85 |
| 1996-10-29 | -6.26 |
| 1996-10-28 | -3.70 |
| 1996-10-25 | -2.85 |
| 1996-10-24 | -0.29 |
| 1996-10-23 | -2.00 |
| 1996-10-22 | -2.00 |
| 1996-10-18 | -1.14 |
| 1996-10-17 | -1.14 |
| 1996-10-16 | -1.14 |
| 1996-10-15 | 1.41 |
| 1996-10-14 | -2.00 |
| 1996-10-11 | -2.00 |
| 1996-10-10 | -1.14 |
| 1996-10-09 | 2.26 |
| 1996-10-08 | -6.26 |
| 1996-10-07 | -7.96 |
| 1996-10-04 | -10.52 |
| 1996-10-03 | -7.96 |
| 1996-10-02 | -7.11 |
| 1996-10-01 | -8.81 |
| 1996-09-30 | -10.52 |
| 1996-09-27 | -8.81 |
| 1996-09-26 | -8.81 |
| 1996-09-25 | -8.81 |
| 1996-09-24 | -8.81 |
| 1996-09-23 | -5.41 |
| 1996-09-20 | -3.70 |
| 1996-09-19 | -2.85 |
| 1996-09-18 | -2.00 |
| 1996-09-17 | -1.14 |
| 1996-09-16 | -2.00 |
| 1996-09-13 | -3.70 |
| 1996-09-12 | -2.85 |
| 1996-09-11 | -2.00 |
| 1996-09-10 | -0.29 |
| 1996-09-09 | 1.41 |
| 1996-09-06 | 1.41 |
| 1996-09-05 | 2.26 |
| 1996-09-04 | 1.41 |
| 1996-09-03 | 2.26 |
| 1996-09-02 | 2.26 |
| 1996-08-30 | 3.97 |
| 1996-08-29 | 5.56 |
| 1996-08-28 | 6.35 |
| 1996-08-27 | 4.76 |
| 1996-08-23 | 4.76 |
| 1996-08-22 | 3.17 |
| 1996-08-21 | 3.17 |
| 1996-08-20 | 2.38 |
| 1996-08-19 | 2.38 |
| 1996-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy