Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2026-02-27 | 131.11 |
| 2026-02-26 | 131.59 |
| 2026-02-25 | 141.09 |
| 2026-02-24 | 137.45 |
| 2026-02-23 | 144.41 |
| 2026-02-20 | 139.66 |
| 2026-02-16 | 142.67 |
| 2026-02-13 | 139.50 |
| 2026-02-12 | 137.29 |
| 2026-02-11 | 140.45 |
| 2026-02-10 | 137.45 |
| 2026-02-09 | 138.40 |
| 2026-02-06 | 141.24 |
| 2026-02-05 | 134.91 |
| 2026-02-04 | 130.80 |
| 2026-02-03 | 129.21 |
| 2026-02-02 | 139.35 |
| 2026-01-30 | 122.09 |
| 2026-01-29 | 120.98 |
| 2026-01-28 | 120.67 |
| 2026-01-27 | 118.45 |
| 2026-01-26 | 117.18 |
| 2026-01-23 | 117.34 |
| 2026-01-22 | 116.23 |
| 2026-01-21 | 117.18 |
| 2026-01-20 | 116.55 |
| 2026-01-19 | 117.50 |
| 2026-01-16 | 121.93 |
| 2026-01-15 | 123.99 |
| 2026-01-14 | 122.09 |
| 2026-01-13 | 124.31 |
| 2026-01-12 | 124.47 |
| 2026-01-09 | 124.78 |
| 2026-01-08 | 121.14 |
| 2026-01-07 | 120.98 |
| 2026-01-06 | 115.92 |
| 2026-01-05 | 114.81 |
| 2026-01-02 | 107.53 |
| 2025-12-31 | 104.20 |
| 2025-12-30 | 106.74 |
| 2025-12-29 | 105.94 |
| 2025-12-24 | 106.74 |
| 2025-12-23 | 110.22 |
| 2025-12-22 | 108.48 |
| 2025-12-19 | 110.38 |
| 2025-12-18 | 111.64 |
| 2025-12-17 | 112.12 |
| 2025-12-16 | 112.12 |
| 2025-12-15 | 109.90 |
| 2025-12-12 | 114.81 |
| 2025-12-11 | 103.73 |
| 2025-12-10 | 115.44 |
| 2025-12-09 | 121.62 |
| 2025-12-08 | 116.23 |
| 2025-12-05 | 113.23 |
| 2025-12-04 | 111.96 |
| 2025-12-03 | 110.22 |
| 2025-12-02 | 115.13 |
| 2025-12-01 | 119.40 |
| 2025-11-28 | 110.54 |
| 2025-11-27 | 109.27 |
| 2025-11-26 | 111.80 |
| 2025-11-25 | 111.33 |
| 2025-11-24 | 106.74 |
| 2025-11-21 | 107.37 |
| 2025-11-20 | 114.97 |
| 2025-11-19 | 115.28 |
| 2025-11-18 | 116.87 |
| 2025-11-17 | 123.99 |
| 2025-11-14 | 122.25 |
| 2025-11-13 | 124.31 |
| 2025-11-12 | 121.46 |
| 2025-11-11 | 118.77 |
| 2025-11-10 | 118.29 |
| 2025-11-07 | 122.41 |
| 2025-11-06 | 122.88 |
| 2025-11-05 | 122.41 |
| 2025-11-04 | 119.24 |
| 2025-11-03 | 119.24 |
| 2025-10-31 | 112.59 |
| 2025-10-30 | 111.64 |
| 2025-10-28 | 109.59 |
| 2025-10-27 | 108.95 |
| 2025-10-24 | 107.37 |
| 2025-10-23 | 111.33 |
| 2025-10-22 | 112.12 |
| 2025-10-21 | 108.79 |
| 2025-10-20 | 111.80 |
| 2025-10-17 | 107.84 |
| 2025-10-16 | 115.28 |
| 2025-10-15 | 116.55 |
| 2025-10-14 | 107.21 |
| 2025-10-13 | 114.97 |
| 2025-10-10 | 120.35 |
| 2025-10-09 | 119.24 |
| 2025-10-08 | 123.20 |
| 2025-10-06 | 123.20 |
| 2025-10-03 | 123.36 |
| 2025-10-02 | 122.41 |
| 2025-09-30 | 121.46 |
| 2025-09-29 | 117.66 |
| 2025-09-26 | 125.42 |
| 2025-09-25 | 128.58 |
| 2025-09-24 | 133.96 |
| 2025-09-23 | 138.55 |
| 2025-09-22 | 134.60 |
| 2025-09-19 | 137.76 |
| 2025-09-18 | 137.76 |
| 2025-09-17 | 138.40 |
| 2025-09-16 | 138.40 |
| 2025-09-15 | 141.88 |
| 2025-09-12 | 144.57 |
| 2025-09-11 | 136.50 |
| 2025-09-10 | 127.16 |
| 2025-09-09 | 130.16 |
| 2025-09-08 | 127.63 |
| 2025-09-05 | 116.08 |
| 2025-09-04 | 108.95 |
| 2025-09-03 | 118.45 |
| 2025-09-02 | 116.87 |
| 2025-09-01 | 117.66 |
| 2025-08-29 | 107.05 |
| 2025-08-28 | 102.76 |
| 2025-08-27 | 107.61 |
| 2025-08-26 | 112.76 |
| 2025-08-25 | 113.23 |
| 2025-08-22 | 109.95 |
| 2025-08-21 | 115.42 |
| 2025-08-20 | 108.86 |
| 2025-08-19 | 117.92 |
| 2025-08-18 | 109.32 |
| 2025-08-15 | 110.89 |
| 2025-08-14 | 104.01 |
| 2025-08-13 | 114.95 |
| 2025-08-12 | 110.89 |
| 2025-08-11 | 108.23 |
| 2025-08-08 | 107.76 |
| 2025-08-07 | 103.39 |
| 2025-08-06 | 106.04 |
| 2025-08-05 | 104.95 |
| 2025-08-04 | 102.92 |
| 2025-08-01 | 103.08 |
| 2025-07-31 | 108.39 |
| 2025-07-30 | 114.01 |
| 2025-07-29 | 114.63 |
| 2025-07-28 | 109.32 |
| 2025-07-25 | 109.01 |
| 2025-07-24 | 107.76 |
| 2025-07-23 | 99.33 |
| 2025-07-22 | 102.76 |
| 2025-07-21 | 107.14 |
| 2025-07-18 | 109.01 |
| 2025-07-17 | 107.76 |
| 2025-07-16 | 104.01 |
| 2025-07-15 | 104.32 |
| 2025-07-14 | 95.89 |
| 2025-07-11 | 91.83 |
| 2025-07-10 | 93.39 |
| 2025-07-09 | 95.89 |
| 2025-07-08 | 89.64 |
| 2025-07-07 | 90.89 |
| 2025-07-04 | 91.20 |
| 2025-07-03 | 93.39 |
| 2025-07-02 | 90.58 |
| 2025-06-30 | 87.45 |
| 2025-06-27 | 87.45 |
| 2025-06-26 | 87.14 |
| 2025-06-25 | 87.45 |
| 2025-06-24 | 91.83 |
| 2025-06-23 | 81.52 |
| 2025-06-20 | 81.21 |
| 2025-06-19 | 74.96 |
| 2025-06-18 | 75.89 |
| 2025-06-17 | 74.96 |
| 2025-06-16 | 83.39 |
| 2025-06-13 | 76.83 |
| 2025-06-12 | 81.21 |
| 2025-06-11 | 76.21 |
| 2025-06-10 | 71.21 |
| 2025-06-09 | 77.14 |
| 2025-06-06 | 66.83 |
| 2025-06-05 | 63.40 |
| 2025-06-04 | 64.33 |
| 2025-06-03 | 67.46 |
| 2025-06-02 | 63.40 |
| 2025-05-30 | 67.46 |
| 2025-05-29 | 65.58 |
| 2025-05-28 | 60.27 |
| 2025-05-27 | 61.52 |
| 2025-05-26 | 56.21 |
| 2025-05-23 | 60.59 |
| 2025-05-22 | 41.68 |
| 2025-05-21 | 37.47 |
| 2025-05-20 | 36.84 |
| 2025-05-19 | 34.50 |
| 2025-05-16 | 28.72 |
| 2025-05-15 | 27.78 |
| 2025-05-14 | 29.03 |
| 2025-05-13 | 27.47 |
| 2025-05-12 | 28.72 |
| 2025-05-09 | 30.28 |
| 2025-05-08 | 33.25 |
| 2025-05-07 | 29.97 |
| 2025-05-06 | 28.09 |
| 2025-05-02 | 30.28 |
| 2025-04-30 | 29.66 |
| 2025-04-29 | 27.78 |
| 2025-04-28 | 26.69 |
| 2025-04-25 | 31.26 |
| 2025-04-24 | 34.03 |
| 2025-04-23 | 31.26 |
| 2025-04-22 | 25.26 |
| 2025-04-17 | 13.11 |
| 2025-04-16 | 11.41 |
| 2025-04-15 | 13.88 |
| 2025-04-14 | 15.88 |
| 2025-04-11 | 11.26 |
| 2025-04-10 | 12.03 |
| 2025-04-09 | 12.95 |
| 2025-04-08 | 11.26 |
| 2025-04-07 | 10.03 |
| 2025-04-03 | 27.42 |
| 2025-04-02 | 25.11 |
| 2025-04-01 | 23.11 |
| 2025-03-31 | 14.65 |
| 2025-03-28 | 21.72 |
| 2025-03-27 | 19.26 |
| 2025-03-26 | 15.41 |
| 2025-03-25 | 13.41 |
| 2025-03-24 | 16.65 |
| 2025-03-21 | 17.72 |
| 2025-03-20 | 19.11 |
| 2025-03-19 | 22.03 |
| 2025-03-18 | 29.88 |
| 2025-03-17 | 30.19 |
| 2025-03-14 | 29.73 |
| 2025-03-13 | 30.50 |
| 2025-03-12 | 26.34 |
| 2025-03-11 | 23.42 |
| 2025-03-10 | 23.11 |
| 2025-03-07 | 20.80 |
| 2025-03-06 | 22.49 |
| 2025-03-05 | 23.57 |
| 2025-03-04 | 22.34 |
| 2025-03-03 | 23.11 |
| 2025-02-28 | 26.34 |
| 2025-02-27 | 28.65 |
| 2025-02-26 | 28.65 |
| 2025-02-25 | 23.42 |
| 2025-02-24 | 28.19 |
| 2025-02-21 | 27.73 |
| 2025-02-20 | 28.19 |
| 2025-02-19 | 23.88 |
| 2025-02-18 | 25.11 |
| 2025-02-17 | 19.72 |
| 2025-02-14 | 18.80 |
| 2025-02-13 | 13.41 |
| 2025-02-12 | 15.72 |
| 2025-02-11 | 15.72 |
| 2025-02-10 | 16.18 |
| 2025-02-07 | 16.80 |
| 2025-02-06 | 16.49 |
| 2025-02-05 | 10.18 |
| 2025-02-04 | 9.87 |
| 2025-02-03 | 8.80 |
| 2025-01-28 | 8.03 |
| 2025-01-27 | 11.41 |
| 2025-01-24 | 8.80 |
| 2025-01-23 | 7.87 |
| 2025-01-22 | 10.49 |
| 2025-01-21 | 11.41 |
| 2025-01-20 | 10.49 |
| 2025-01-17 | 7.26 |
| 2025-01-16 | 4.03 |
| 2025-01-15 | 7.41 |
| 2025-01-14 | 9.26 |
| 2025-01-13 | 10.03 |
| 2025-01-10 | 9.87 |
| 2025-01-09 | 11.57 |
| 2025-01-08 | 11.57 |
| 2025-01-07 | 12.18 |
| 2025-01-06 | 9.11 |
| 2025-01-03 | 10.34 |
| 2025-01-02 | 14.18 |
| 2024-12-31 | 16.18 |
| 2024-12-30 | 15.11 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 15.88 |
| 2024-12-23 | 14.18 |
| 2024-12-20 | 14.03 |
| 2024-12-19 | 13.88 |
| 2024-12-18 | 14.03 |
| 2024-12-17 | 13.57 |
| 2024-12-16 | 12.80 |
| 2024-12-13 | 16.03 |
| 2024-12-12 | 18.49 |
| 2024-12-11 | 16.65 |
| 2024-12-10 | 18.95 |
| 2024-12-09 | 21.42 |
| 2024-12-06 | 20.95 |
| 2024-12-05 | 18.80 |
| 2024-12-04 | 20.65 |
| 2024-12-03 | 22.49 |
| 2024-12-02 | 19.72 |
| 2024-11-29 | 20.49 |
| 2024-11-28 | 18.80 |
| 2024-11-27 | 19.26 |
| 2024-11-26 | 15.57 |
| 2024-11-25 | 14.95 |
| 2024-11-22 | 13.11 |
| 2024-11-21 | 17.72 |
| 2024-11-20 | 18.34 |
| 2024-11-19 | 18.49 |
| 2024-11-18 | 18.95 |
| 2024-11-15 | 17.11 |
| 2024-11-14 | 18.34 |
| 2024-11-13 | 17.57 |
| 2024-11-12 | 18.34 |
| 2024-11-11 | 19.42 |
| 2024-11-08 | 21.72 |
| 2024-11-07 | 23.11 |
| 2024-11-06 | 21.26 |
| 2024-11-05 | 24.19 |
| 2024-11-04 | 22.03 |
| 2024-11-01 | 21.26 |
| 2024-10-31 | 19.88 |
| 2024-10-30 | 20.65 |
| 2024-10-29 | 26.96 |
| 2024-10-28 | 27.88 |
| 2024-10-25 | 26.80 |
| 2024-10-24 | 27.88 |
| 2024-10-23 | 30.80 |
| 2024-10-22 | 31.42 |
| 2024-10-21 | 30.96 |
| 2024-10-18 | 35.11 |
| 2024-10-17 | 27.88 |
| 2024-10-16 | 28.34 |
| 2024-10-15 | 32.65 |
| 2024-10-14 | 37.42 |
| 2024-10-10 | 40.04 |
| 2024-10-09 | 38.81 |
| 2024-10-08 | 44.19 |
| 2024-10-07 | 52.65 |
| 2024-10-04 | 54.19 |
| 2024-10-03 | 44.96 |
| 2024-10-02 | 47.12 |
| 2024-09-30 | 37.73 |
| 2024-09-27 | 28.49 |
| 2024-09-26 | 25.11 |
| 2024-09-25 | 22.80 |
| 2024-09-24 | 28.34 |
| 2024-09-23 | 20.65 |
| 2024-09-20 | 20.34 |
| 2024-09-19 | 16.95 |
| 2024-09-17 | 17.26 |
| 2024-09-16 | 16.34 |
| 2024-09-13 | 15.26 |
| 2024-09-12 | 10.49 |
| 2024-09-11 | 7.26 |
| 2024-09-10 | 6.34 |
| 2024-09-09 | 6.64 |
| 2024-09-05 | 9.57 |
| 2024-09-04 | 9.26 |
| 2024-09-03 | 9.41 |
| 2024-09-02 | 10.18 |
| 2024-08-30 | 9.57 |
| 2024-08-29 | 10.49 |
| 2024-08-28 | 8.12 |
| 2024-08-27 | 8.12 |
| 2024-08-26 | 6.17 |
| 2024-08-23 | 4.06 |
| 2024-08-22 | 6.77 |
| 2024-08-21 | 6.32 |
| 2024-08-20 | 6.77 |
| 2024-08-19 | 8.27 |
| 2024-08-16 | 8.72 |
| 2024-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy