Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-02-05 | 100.48 |
| 2026-02-04 | 98.22 |
| 2026-02-03 | 88.74 |
| 2026-02-02 | 89.64 |
| 2026-01-30 | 90.10 |
| 2026-01-29 | 88.29 |
| 2026-01-28 | 79.26 |
| 2026-01-27 | 80.16 |
| 2026-01-26 | 76.55 |
| 2026-01-23 | 76.55 |
| 2026-01-22 | 75.65 |
| 2026-01-21 | 75.20 |
| 2026-01-20 | 73.84 |
| 2026-01-19 | 70.23 |
| 2026-01-16 | 70.68 |
| 2026-01-15 | 71.13 |
| 2026-01-14 | 72.04 |
| 2026-01-13 | 72.04 |
| 2026-01-12 | 73.39 |
| 2026-01-09 | 73.39 |
| 2026-01-08 | 72.94 |
| 2026-01-07 | 75.20 |
| 2026-01-06 | 74.74 |
| 2026-01-05 | 73.84 |
| 2026-01-02 | 72.49 |
| 2025-12-31 | 73.39 |
| 2025-12-30 | 73.84 |
| 2025-12-29 | 74.29 |
| 2025-12-24 | 74.74 |
| 2025-12-23 | 77.00 |
| 2025-12-22 | 77.00 |
| 2025-12-19 | 76.55 |
| 2025-12-18 | 76.10 |
| 2025-12-17 | 72.04 |
| 2025-12-16 | 72.49 |
| 2025-12-15 | 72.94 |
| 2025-12-12 | 72.49 |
| 2025-12-11 | 70.68 |
| 2025-12-10 | 71.58 |
| 2025-12-09 | 76.10 |
| 2025-12-08 | 78.36 |
| 2025-12-05 | 81.07 |
| 2025-12-04 | 81.52 |
| 2025-12-03 | 81.07 |
| 2025-12-02 | 81.07 |
| 2025-12-01 | 83.32 |
| 2025-11-28 | 79.26 |
| 2025-11-27 | 81.97 |
| 2025-11-26 | 78.81 |
| 2025-11-25 | 81.97 |
| 2025-11-24 | 76.55 |
| 2025-11-21 | 75.65 |
| 2025-11-20 | 81.07 |
| 2025-11-19 | 77.91 |
| 2025-11-18 | 78.81 |
| 2025-11-17 | 82.87 |
| 2025-11-14 | 86.48 |
| 2025-11-13 | 86.94 |
| 2025-11-12 | 86.94 |
| 2025-11-11 | 86.94 |
| 2025-11-10 | 84.68 |
| 2025-11-07 | 81.52 |
| 2025-11-06 | 84.68 |
| 2025-11-05 | 91.45 |
| 2025-11-04 | 93.71 |
| 2025-11-03 | 93.26 |
| 2025-10-31 | 93.71 |
| 2025-10-30 | 92.81 |
| 2025-10-28 | 91.90 |
| 2025-10-27 | 96.87 |
| 2025-10-24 | 100.03 |
| 2025-10-23 | 97.32 |
| 2025-10-22 | 98.68 |
| 2025-10-21 | 100.48 |
| 2025-10-20 | 101.84 |
| 2025-10-17 | 100.93 |
| 2025-10-16 | 100.93 |
| 2025-10-15 | 98.22 |
| 2025-10-14 | 92.35 |
| 2025-10-13 | 90.10 |
| 2025-10-10 | 89.19 |
| 2025-10-09 | 87.39 |
| 2025-10-08 | 87.84 |
| 2025-10-06 | 90.10 |
| 2025-10-03 | 91.90 |
| 2025-10-02 | 93.71 |
| 2025-09-30 | 96.87 |
| 2025-09-29 | 94.61 |
| 2025-09-26 | 93.26 |
| 2025-09-25 | 92.35 |
| 2025-09-24 | 94.16 |
| 2025-09-23 | 91.45 |
| 2025-09-22 | 90.10 |
| 2025-09-19 | 93.26 |
| 2025-09-18 | 88.74 |
| 2025-09-17 | 93.26 |
| 2025-09-16 | 91.00 |
| 2025-09-15 | 91.90 |
| 2025-09-12 | 96.42 |
| 2025-09-11 | 100.48 |
| 2025-09-10 | 100.48 |
| 2025-09-09 | 95.51 |
| 2025-09-08 | 100.93 |
| 2025-09-05 | 104.09 |
| 2025-09-04 | 105.45 |
| 2025-09-03 | 103.64 |
| 2025-09-02 | 95.51 |
| 2025-09-01 | 92.35 |
| 2025-08-29 | 91.00 |
| 2025-08-28 | 91.00 |
| 2025-08-27 | 86.94 |
| 2025-08-26 | 87.84 |
| 2025-08-25 | 89.64 |
| 2025-08-22 | 91.45 |
| 2025-08-21 | 94.16 |
| 2025-08-20 | 93.71 |
| 2025-08-19 | 89.19 |
| 2025-08-18 | 86.94 |
| 2025-08-15 | 87.39 |
| 2025-08-14 | 90.55 |
| 2025-08-13 | 87.84 |
| 2025-08-12 | 91.00 |
| 2025-08-11 | 89.64 |
| 2025-08-08 | 91.45 |
| 2025-08-07 | 95.06 |
| 2025-08-06 | 93.26 |
| 2025-08-05 | 93.26 |
| 2025-08-04 | 89.19 |
| 2025-08-01 | 81.07 |
| 2025-07-31 | 81.97 |
| 2025-07-30 | 86.48 |
| 2025-07-29 | 86.94 |
| 2025-07-28 | 93.26 |
| 2025-07-25 | 90.10 |
| 2025-07-24 | 89.19 |
| 2025-07-23 | 92.35 |
| 2025-07-22 | 91.45 |
| 2025-07-21 | 92.35 |
| 2025-07-18 | 97.32 |
| 2025-07-17 | 94.61 |
| 2025-07-16 | 100.93 |
| 2025-07-15 | 100.03 |
| 2025-07-14 | 97.77 |
| 2025-07-11 | 100.93 |
| 2025-07-10 | 103.19 |
| 2025-07-09 | 99.58 |
| 2025-07-08 | 96.42 |
| 2025-07-07 | 93.71 |
| 2025-07-04 | 93.26 |
| 2025-07-03 | 94.61 |
| 2025-07-02 | 95.51 |
| 2025-06-30 | 84.68 |
| 2025-06-27 | 91.45 |
| 2025-06-26 | 96.42 |
| 2025-06-25 | 93.71 |
| 2025-06-24 | 94.61 |
| 2025-06-23 | 93.26 |
| 2025-06-20 | 93.26 |
| 2025-06-19 | 92.35 |
| 2025-06-18 | 99.58 |
| 2025-06-17 | 92.35 |
| 2025-06-16 | 93.71 |
| 2025-06-13 | 97.32 |
| 2025-06-12 | 100.48 |
| 2025-06-11 | 91.45 |
| 2025-06-10 | 91.45 |
| 2025-06-09 | 79.26 |
| 2025-06-06 | 73.39 |
| 2025-06-05 | 71.58 |
| 2025-06-04 | 73.84 |
| 2025-06-03 | 74.29 |
| 2025-06-02 | 68.87 |
| 2025-05-30 | 74.74 |
| 2025-05-29 | 65.52 |
| 2025-05-28 | 68.97 |
| 2025-05-27 | 70.69 |
| 2025-05-26 | 67.24 |
| 2025-05-23 | 70.69 |
| 2025-05-22 | 71.98 |
| 2025-05-21 | 69.40 |
| 2025-05-20 | 68.97 |
| 2025-05-19 | 68.10 |
| 2025-05-16 | 66.81 |
| 2025-05-15 | 72.41 |
| 2025-05-14 | 73.28 |
| 2025-05-13 | 71.55 |
| 2025-05-12 | 67.67 |
| 2025-05-09 | 65.95 |
| 2025-05-08 | 63.36 |
| 2025-05-07 | 59.48 |
| 2025-05-06 | 56.90 |
| 2025-05-02 | 59.05 |
| 2025-04-30 | 58.62 |
| 2025-04-29 | 60.34 |
| 2025-04-28 | 53.45 |
| 2025-04-25 | 43.10 |
| 2025-04-24 | 41.81 |
| 2025-04-23 | 39.22 |
| 2025-04-22 | 38.79 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 36.21 |
| 2025-04-15 | 37.07 |
| 2025-04-14 | 34.91 |
| 2025-04-11 | 32.33 |
| 2025-04-10 | 31.47 |
| 2025-04-09 | 30.60 |
| 2025-04-08 | 30.17 |
| 2025-04-07 | 25.86 |
| 2025-04-03 | 40.95 |
| 2025-04-02 | 40.95 |
| 2025-04-01 | 38.36 |
| 2025-03-31 | 38.36 |
| 2025-03-28 | 39.22 |
| 2025-03-27 | 38.36 |
| 2025-03-26 | 40.52 |
| 2025-03-25 | 37.93 |
| 2025-03-24 | 37.93 |
| 2025-03-21 | 37.50 |
| 2025-03-20 | 37.50 |
| 2025-03-19 | 37.50 |
| 2025-03-18 | 38.36 |
| 2025-03-17 | 40.52 |
| 2025-03-14 | 41.81 |
| 2025-03-13 | 40.95 |
| 2025-03-12 | 39.22 |
| 2025-03-11 | 40.09 |
| 2025-03-10 | 37.50 |
| 2025-03-07 | 37.50 |
| 2025-03-06 | 38.79 |
| 2025-03-05 | 38.79 |
| 2025-03-04 | 37.07 |
| 2025-03-03 | 36.64 |
| 2025-02-28 | 40.52 |
| 2025-02-27 | 42.67 |
| 2025-02-26 | 41.81 |
| 2025-02-25 | 39.22 |
| 2025-02-24 | 38.79 |
| 2025-02-21 | 37.93 |
| 2025-02-20 | 38.36 |
| 2025-02-19 | 40.09 |
| 2025-02-18 | 40.09 |
| 2025-02-17 | 41.81 |
| 2025-02-14 | 40.52 |
| 2025-02-13 | 39.22 |
| 2025-02-12 | 41.38 |
| 2025-02-11 | 36.64 |
| 2025-02-10 | 30.60 |
| 2025-02-07 | 31.03 |
| 2025-02-06 | 30.60 |
| 2025-02-05 | 29.31 |
| 2025-02-04 | 25.43 |
| 2025-02-03 | 25.86 |
| 2025-01-28 | 30.60 |
| 2025-01-27 | 30.60 |
| 2025-01-24 | 28.02 |
| 2025-01-23 | 28.88 |
| 2025-01-22 | 28.45 |
| 2025-01-21 | 29.74 |
| 2025-01-20 | 28.88 |
| 2025-01-17 | 28.02 |
| 2025-01-16 | 27.16 |
| 2025-01-15 | 23.71 |
| 2025-01-14 | 21.98 |
| 2025-01-13 | 21.55 |
| 2025-01-10 | 22.84 |
| 2025-01-09 | 25.00 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 24.14 |
| 2025-01-06 | 24.14 |
| 2025-01-03 | 21.55 |
| 2025-01-02 | 21.55 |
| 2024-12-31 | 24.57 |
| 2024-12-30 | 25.00 |
| 2024-12-27 | 20.26 |
| 2024-12-24 | 20.26 |
| 2024-12-23 | 18.97 |
| 2024-12-20 | 16.81 |
| 2024-12-19 | 17.67 |
| 2024-12-18 | 17.67 |
| 2024-12-17 | 16.81 |
| 2024-12-16 | 16.81 |
| 2024-12-13 | 17.24 |
| 2024-12-12 | 18.97 |
| 2024-12-11 | 18.10 |
| 2024-12-10 | 18.10 |
| 2024-12-09 | 19.40 |
| 2024-12-06 | 18.10 |
| 2024-12-05 | 16.81 |
| 2024-12-04 | 16.81 |
| 2024-12-03 | 16.38 |
| 2024-12-02 | 15.09 |
| 2024-11-29 | 15.09 |
| 2024-11-28 | 14.22 |
| 2024-11-27 | 14.22 |
| 2024-11-26 | 14.66 |
| 2024-11-25 | 14.22 |
| 2024-11-22 | 14.22 |
| 2024-11-21 | 18.10 |
| 2024-11-20 | 18.97 |
| 2024-11-19 | 19.83 |
| 2024-11-18 | 18.97 |
| 2024-11-15 | 15.95 |
| 2024-11-14 | 16.38 |
| 2024-11-13 | 17.67 |
| 2024-11-12 | 18.97 |
| 2024-11-11 | 20.69 |
| 2024-11-08 | 21.55 |
| 2024-11-07 | 21.55 |
| 2024-11-06 | 18.53 |
| 2024-11-05 | 20.69 |
| 2024-11-04 | 18.97 |
| 2024-11-01 | 18.10 |
| 2024-10-31 | 17.24 |
| 2024-10-30 | 15.09 |
| 2024-10-29 | 18.10 |
| 2024-10-28 | 17.24 |
| 2024-10-25 | 17.24 |
| 2024-10-24 | 18.97 |
| 2024-10-23 | 19.83 |
| 2024-10-22 | 18.53 |
| 2024-10-21 | 22.84 |
| 2024-10-18 | 23.28 |
| 2024-10-17 | 17.24 |
| 2024-10-16 | 18.53 |
| 2024-10-15 | 14.22 |
| 2024-10-14 | 18.10 |
| 2024-10-10 | 14.22 |
| 2024-10-09 | 9.91 |
| 2024-10-08 | 18.97 |
| 2024-10-07 | 28.02 |
| 2024-10-04 | 19.83 |
| 2024-10-03 | 15.95 |
| 2024-10-02 | 20.26 |
| 2024-09-30 | 14.22 |
| 2024-09-27 | 8.19 |
| 2024-09-26 | 5.60 |
| 2024-09-25 | 1.72 |
| 2024-09-24 | 0.86 |
| 2024-09-23 | -1.72 |
| 2024-09-20 | -3.88 |
| 2024-09-19 | -3.88 |
| 2024-09-17 | -6.03 |
| 2024-09-16 | -4.74 |
| 2024-09-13 | -4.74 |
| 2024-09-12 | -4.74 |
| 2024-09-11 | -5.17 |
| 2024-09-10 | -2.59 |
| 2024-09-09 | -2.16 |
| 2024-09-05 | 1.29 |
| 2024-09-04 | 0.86 |
| 2024-09-03 | 1.72 |
| 2024-09-02 | 3.02 |
| 2024-08-30 | 3.02 |
| 2024-08-29 | 0.86 |
| 2024-08-28 | 1.29 |
| 2024-08-27 | 2.16 |
| 2024-08-26 | 2.16 |
| 2024-08-23 | 0.86 |
| 2024-08-22 | 1.29 |
| 2024-08-21 | 1.29 |
| 2024-08-20 | 2.59 |
| 2024-08-19 | 2.16 |
| 2024-08-16 | 0.43 |
| 2024-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy