Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-26 | 112.46 |
| 2026-01-23 | 111.07 |
| 2026-01-22 | 111.07 |
| 2026-01-21 | 112.74 |
| 2026-01-20 | 115.23 |
| 2026-01-19 | 116.34 |
| 2026-01-16 | 117.18 |
| 2026-01-15 | 117.73 |
| 2026-01-14 | 115.51 |
| 2026-01-13 | 116.62 |
| 2026-01-12 | 114.12 |
| 2026-01-09 | 110.52 |
| 2026-01-08 | 111.07 |
| 2026-01-07 | 111.35 |
| 2026-01-06 | 114.40 |
| 2026-01-05 | 112.74 |
| 2026-01-02 | 116.34 |
| 2025-12-31 | 113.29 |
| 2025-12-30 | 114.12 |
| 2025-12-29 | 111.35 |
| 2025-12-24 | 109.69 |
| 2025-12-23 | 111.07 |
| 2025-12-22 | 109.13 |
| 2025-12-19 | 107.75 |
| 2025-12-18 | 108.58 |
| 2025-12-17 | 106.08 |
| 2025-12-16 | 104.97 |
| 2025-12-15 | 109.41 |
| 2025-12-12 | 111.91 |
| 2025-12-11 | 110.24 |
| 2025-12-10 | 109.96 |
| 2025-12-09 | 111.07 |
| 2025-12-08 | 112.46 |
| 2025-12-05 | 121.34 |
| 2025-12-04 | 119.67 |
| 2025-12-03 | 117.45 |
| 2025-12-02 | 120.65 |
| 2025-12-01 | 120.38 |
| 2025-11-28 | 120.92 |
| 2025-11-27 | 122.55 |
| 2025-11-26 | 122.00 |
| 2025-11-25 | 122.28 |
| 2025-11-24 | 122.00 |
| 2025-11-21 | 118.76 |
| 2025-11-20 | 122.28 |
| 2025-11-19 | 119.84 |
| 2025-11-18 | 120.38 |
| 2025-11-17 | 122.82 |
| 2025-11-14 | 125.79 |
| 2025-11-13 | 127.68 |
| 2025-11-12 | 127.14 |
| 2025-11-11 | 125.25 |
| 2025-11-10 | 124.17 |
| 2025-11-07 | 119.84 |
| 2025-11-06 | 120.11 |
| 2025-11-05 | 116.87 |
| 2025-11-04 | 117.68 |
| 2025-11-03 | 114.70 |
| 2025-10-31 | 108.21 |
| 2025-10-30 | 112.54 |
| 2025-10-28 | 113.62 |
| 2025-10-27 | 113.08 |
| 2025-10-24 | 113.35 |
| 2025-10-23 | 113.08 |
| 2025-10-22 | 111.19 |
| 2025-10-21 | 111.46 |
| 2025-10-20 | 109.57 |
| 2025-10-17 | 106.05 |
| 2025-10-16 | 106.05 |
| 2025-10-15 | 102.54 |
| 2025-10-14 | 102.54 |
| 2025-10-13 | 97.94 |
| 2025-10-10 | 98.48 |
| 2025-10-09 | 97.13 |
| 2025-10-08 | 96.86 |
| 2025-10-06 | 97.13 |
| 2025-10-03 | 99.29 |
| 2025-10-02 | 100.10 |
| 2025-09-30 | 102.26 |
| 2025-09-29 | 102.26 |
| 2025-09-26 | 99.56 |
| 2025-09-25 | 97.40 |
| 2025-09-24 | 101.99 |
| 2025-09-23 | 102.81 |
| 2025-09-22 | 101.45 |
| 2025-09-19 | 105.78 |
| 2025-09-18 | 106.86 |
| 2025-09-17 | 112.00 |
| 2025-09-16 | 110.11 |
| 2025-09-15 | 109.57 |
| 2025-09-12 | 113.08 |
| 2025-09-11 | 113.08 |
| 2025-09-10 | 115.51 |
| 2025-09-09 | 109.57 |
| 2025-09-08 | 106.32 |
| 2025-09-05 | 107.40 |
| 2025-09-04 | 105.24 |
| 2025-09-03 | 106.32 |
| 2025-09-02 | 108.21 |
| 2025-09-01 | 104.16 |
| 2025-08-29 | 103.08 |
| 2025-08-28 | 103.62 |
| 2025-08-27 | 102.54 |
| 2025-08-26 | 104.16 |
| 2025-08-25 | 109.03 |
| 2025-08-22 | 109.57 |
| 2025-08-21 | 109.30 |
| 2025-08-20 | 109.57 |
| 2025-08-19 | 108.48 |
| 2025-08-18 | 108.48 |
| 2025-08-15 | 110.92 |
| 2025-08-14 | 115.79 |
| 2025-08-13 | 116.87 |
| 2025-08-12 | 114.97 |
| 2025-08-11 | 114.43 |
| 2025-08-08 | 114.70 |
| 2025-08-07 | 117.14 |
| 2025-08-06 | 114.43 |
| 2025-08-05 | 116.33 |
| 2025-08-04 | 114.16 |
| 2025-08-01 | 113.35 |
| 2025-07-31 | 117.68 |
| 2025-07-30 | 121.46 |
| 2025-07-29 | 121.46 |
| 2025-07-28 | 125.52 |
| 2025-07-25 | 124.44 |
| 2025-07-24 | 127.68 |
| 2025-07-23 | 126.60 |
| 2025-07-22 | 123.63 |
| 2025-07-21 | 126.33 |
| 2025-07-18 | 129.04 |
| 2025-07-17 | 124.71 |
| 2025-07-16 | 126.87 |
| 2025-07-15 | 127.68 |
| 2025-07-14 | 127.41 |
| 2025-07-11 | 125.79 |
| 2025-07-10 | 129.31 |
| 2025-07-09 | 122.28 |
| 2025-07-08 | 122.82 |
| 2025-07-07 | 121.73 |
| 2025-07-04 | 122.00 |
| 2025-07-03 | 120.38 |
| 2025-07-02 | 120.38 |
| 2025-06-30 | 114.16 |
| 2025-06-27 | 117.14 |
| 2025-06-26 | 119.57 |
| 2025-06-25 | 119.30 |
| 2025-06-24 | 116.33 |
| 2025-06-23 | 110.92 |
| 2025-06-20 | 109.03 |
| 2025-06-19 | 102.26 |
| 2025-06-18 | 106.86 |
| 2025-06-17 | 106.86 |
| 2025-06-16 | 110.38 |
| 2025-06-13 | 106.32 |
| 2025-06-12 | 106.59 |
| 2025-06-11 | 106.86 |
| 2025-06-10 | 102.54 |
| 2025-06-09 | 101.18 |
| 2025-06-06 | 96.86 |
| 2025-06-05 | 97.40 |
| 2025-06-04 | 95.23 |
| 2025-06-03 | 93.61 |
| 2025-06-02 | 87.12 |
| 2025-05-30 | 90.37 |
| 2025-05-29 | 89.83 |
| 2025-05-28 | 89.29 |
| 2025-05-27 | 89.56 |
| 2025-05-26 | 89.83 |
| 2025-05-23 | 90.10 |
| 2025-05-22 | 88.47 |
| 2025-05-21 | 88.47 |
| 2025-05-20 | 87.39 |
| 2025-05-19 | 85.23 |
| 2025-05-16 | 87.12 |
| 2025-05-15 | 87.39 |
| 2025-05-14 | 86.58 |
| 2025-05-13 | 82.80 |
| 2025-05-12 | 82.53 |
| 2025-05-09 | 79.82 |
| 2025-05-08 | 78.74 |
| 2025-05-07 | 77.12 |
| 2025-05-06 | 73.60 |
| 2025-05-02 | 72.52 |
| 2025-04-30 | 72.52 |
| 2025-04-29 | 77.61 |
| 2025-04-28 | 79.70 |
| 2025-04-25 | 78.39 |
| 2025-04-24 | 78.92 |
| 2025-04-23 | 78.13 |
| 2025-04-22 | 76.30 |
| 2025-04-17 | 74.47 |
| 2025-04-16 | 71.33 |
| 2025-04-15 | 73.42 |
| 2025-04-14 | 72.64 |
| 2025-04-11 | 69.24 |
| 2025-04-10 | 62.44 |
| 2025-04-09 | 60.35 |
| 2025-04-08 | 62.70 |
| 2025-04-07 | 64.27 |
| 2025-04-03 | 80.75 |
| 2025-04-02 | 81.27 |
| 2025-04-01 | 80.75 |
| 2025-03-31 | 79.96 |
| 2025-03-28 | 75.26 |
| 2025-03-27 | 76.56 |
| 2025-03-26 | 78.39 |
| 2025-03-25 | 79.70 |
| 2025-03-24 | 82.58 |
| 2025-03-21 | 79.70 |
| 2025-03-20 | 80.49 |
| 2025-03-19 | 82.58 |
| 2025-03-18 | 82.06 |
| 2025-03-17 | 79.18 |
| 2025-03-14 | 78.66 |
| 2025-03-13 | 74.99 |
| 2025-03-12 | 73.95 |
| 2025-03-11 | 73.95 |
| 2025-03-10 | 74.99 |
| 2025-03-07 | 76.83 |
| 2025-03-06 | 78.66 |
| 2025-03-05 | 77.35 |
| 2025-03-04 | 73.42 |
| 2025-03-03 | 72.90 |
| 2025-02-28 | 72.38 |
| 2025-02-27 | 75.26 |
| 2025-02-26 | 75.78 |
| 2025-02-25 | 73.16 |
| 2025-02-24 | 75.78 |
| 2025-02-21 | 76.04 |
| 2025-02-20 | 75.78 |
| 2025-02-19 | 76.04 |
| 2025-02-18 | 76.30 |
| 2025-02-17 | 74.73 |
| 2025-02-14 | 73.16 |
| 2025-02-13 | 70.81 |
| 2025-02-12 | 72.12 |
| 2025-02-11 | 67.41 |
| 2025-02-10 | 66.89 |
| 2025-02-07 | 64.79 |
| 2025-02-06 | 65.84 |
| 2025-02-05 | 65.32 |
| 2025-02-04 | 67.67 |
| 2025-02-03 | 65.05 |
| 2025-01-28 | 65.58 |
| 2025-01-27 | 67.93 |
| 2025-01-24 | 65.84 |
| 2025-01-23 | 63.22 |
| 2025-01-22 | 59.04 |
| 2025-01-21 | 61.39 |
| 2025-01-20 | 59.56 |
| 2025-01-17 | 57.47 |
| 2025-01-16 | 59.82 |
| 2025-01-15 | 57.73 |
| 2025-01-14 | 56.16 |
| 2025-01-13 | 53.81 |
| 2025-01-10 | 54.59 |
| 2025-01-09 | 55.64 |
| 2025-01-08 | 57.73 |
| 2025-01-07 | 57.47 |
| 2025-01-06 | 57.73 |
| 2025-01-03 | 57.73 |
| 2025-01-02 | 57.99 |
| 2024-12-31 | 63.93 |
| 2024-12-30 | 62.91 |
| 2024-12-27 | 63.67 |
| 2024-12-24 | 64.18 |
| 2024-12-23 | 61.90 |
| 2024-12-20 | 57.35 |
| 2024-12-19 | 58.36 |
| 2024-12-18 | 58.87 |
| 2024-12-17 | 58.36 |
| 2024-12-16 | 58.87 |
| 2024-12-13 | 57.85 |
| 2024-12-12 | 59.63 |
| 2024-12-11 | 57.60 |
| 2024-12-10 | 58.11 |
| 2024-12-09 | 58.36 |
| 2024-12-06 | 55.83 |
| 2024-12-05 | 53.55 |
| 2024-12-04 | 54.06 |
| 2024-12-03 | 52.54 |
| 2024-12-02 | 49.51 |
| 2024-11-29 | 47.99 |
| 2024-11-28 | 47.99 |
| 2024-11-27 | 49.25 |
| 2024-11-26 | 47.74 |
| 2024-11-25 | 47.74 |
| 2024-11-22 | 48.49 |
| 2024-11-21 | 50.52 |
| 2024-11-20 | 51.53 |
| 2024-11-19 | 52.29 |
| 2024-11-18 | 52.54 |
| 2024-11-15 | 48.24 |
| 2024-11-14 | 47.74 |
| 2024-11-13 | 50.01 |
| 2024-11-12 | 50.52 |
| 2024-11-11 | 53.05 |
| 2024-11-08 | 56.84 |
| 2024-11-07 | 57.35 |
| 2024-11-06 | 53.81 |
| 2024-11-05 | 56.34 |
| 2024-11-04 | 54.31 |
| 2024-11-01 | 55.83 |
| 2024-10-31 | 52.54 |
| 2024-10-30 | 51.02 |
| 2024-10-29 | 53.05 |
| 2024-10-28 | 53.81 |
| 2024-10-25 | 54.06 |
| 2024-10-24 | 55.58 |
| 2024-10-23 | 55.07 |
| 2024-10-22 | 54.06 |
| 2024-10-21 | 53.30 |
| 2024-10-18 | 55.58 |
| 2024-10-17 | 51.53 |
| 2024-10-16 | 53.55 |
| 2024-10-15 | 52.54 |
| 2024-10-14 | 55.58 |
| 2024-10-10 | 52.04 |
| 2024-10-09 | 44.95 |
| 2024-10-08 | 47.23 |
| 2024-10-07 | 56.34 |
| 2024-10-04 | 54.57 |
| 2024-10-03 | 53.30 |
| 2024-10-02 | 54.82 |
| 2024-09-30 | 48.75 |
| 2024-09-27 | 51.53 |
| 2024-09-26 | 56.84 |
| 2024-09-25 | 53.05 |
| 2024-09-24 | 50.01 |
| 2024-09-23 | 43.18 |
| 2024-09-20 | 41.16 |
| 2024-09-19 | 40.65 |
| 2024-09-17 | 40.91 |
| 2024-09-16 | 37.87 |
| 2024-09-13 | 37.87 |
| 2024-09-12 | 35.59 |
| 2024-09-11 | 34.83 |
| 2024-09-10 | 36.86 |
| 2024-09-09 | 35.09 |
| 2024-09-05 | 35.59 |
| 2024-09-04 | 36.86 |
| 2024-09-03 | 36.10 |
| 2024-09-02 | 37.36 |
| 2024-08-30 | 39.64 |
| 2024-08-29 | 42.42 |
| 2024-08-28 | 47.23 |
| 2024-08-27 | 47.74 |
| 2024-08-26 | 45.21 |
| 2024-08-23 | 44.95 |
| 2024-08-22 | 44.45 |
| 2024-08-21 | 42.93 |
| 2024-08-20 | 44.19 |
| 2024-08-19 | 43.69 |
| 2024-08-16 | 42.68 |
| 2024-08-15 | 41.16 |
| 2024-08-14 | 39.39 |
| 2024-08-13 | 39.89 |
| 2024-08-12 | 40.40 |
| 2024-08-09 | 38.38 |
| 2024-08-08 | 38.12 |
| 2024-08-07 | 37.11 |
| 2024-08-06 | 35.09 |
| 2024-08-05 | 34.33 |
| 2024-08-02 | 36.60 |
| 2024-08-01 | 38.12 |
| 2024-07-31 | 38.38 |
| 2024-07-30 | 37.36 |
| 2024-07-29 | 38.12 |
| 2024-07-26 | 36.35 |
| 2024-07-25 | 37.11 |
| 2024-07-24 | 39.13 |
| 2024-07-23 | 38.63 |
| 2024-07-22 | 37.11 |
| 2024-07-19 | 35.09 |
| 2024-07-18 | 38.63 |
| 2024-07-17 | 38.12 |
| 2024-07-16 | 38.38 |
| 2024-07-15 | 42.17 |
| 2024-07-12 | 43.18 |
| 2024-07-11 | 39.89 |
| 2024-07-10 | 37.36 |
| 2024-07-09 | 36.10 |
| 2024-07-08 | 35.85 |
| 2024-07-05 | 35.59 |
| 2024-07-04 | 40.15 |
| 2024-07-03 | 35.63 |
| 2024-07-02 | 37.04 |
| 2024-06-28 | 34.93 |
| 2024-06-27 | 33.76 |
| 2024-06-26 | 35.40 |
| 2024-06-25 | 35.63 |
| 2024-06-24 | 35.17 |
| 2024-06-21 | 33.53 |
| 2024-06-20 | 35.40 |
| 2024-06-19 | 35.87 |
| 2024-06-18 | 31.19 |
| 2024-06-17 | 29.32 |
| 2024-06-14 | 28.62 |
| 2024-06-13 | 28.85 |
| 2024-06-12 | 28.38 |
| 2024-06-11 | 29.55 |
| 2024-06-07 | 32.36 |
| 2024-06-06 | 30.72 |
| 2024-06-05 | 30.96 |
| 2024-06-04 | 31.19 |
| 2024-06-03 | 31.42 |
| 2024-05-31 | 29.55 |
| 2024-05-30 | 30.96 |
| 2024-05-29 | 33.06 |
| 2024-05-28 | 36.57 |
| 2024-05-27 | 36.34 |
| 2024-05-24 | 35.87 |
| 2024-05-23 | 36.80 |
| 2024-05-22 | 37.74 |
| 2024-05-21 | 37.27 |
| 2024-05-20 | 37.97 |
| 2024-05-17 | 36.80 |
| 2024-05-16 | 37.97 |
| 2024-05-14 | 30.02 |
| 2024-05-13 | 31.66 |
| 2024-05-10 | 31.89 |
| 2024-05-09 | 23.47 |
| 2024-05-08 | 21.60 |
| 2024-05-07 | 22.54 |
| 2024-05-06 | 22.07 |
| 2024-05-03 | 21.13 |
| 2024-05-02 | 19.97 |
| 2024-04-30 | 19.26 |
| 2024-04-29 | 18.56 |
| 2024-04-26 | 16.22 |
| 2024-04-25 | 16.69 |
| 2024-04-24 | 15.29 |
| 2024-04-23 | 14.82 |
| 2024-04-22 | 14.59 |
| 2024-04-19 | 13.89 |
| 2024-04-18 | 13.65 |
| 2024-04-17 | 11.78 |
| 2024-04-16 | 11.31 |
| 2024-04-15 | 12.72 |
| 2024-04-12 | 12.25 |
| 2024-04-11 | 14.35 |
| 2024-04-10 | 15.05 |
| 2024-04-09 | 14.12 |
| 2024-04-08 | 13.42 |
| 2024-04-05 | 12.48 |
| 2024-04-03 | 12.72 |
| 2024-04-02 | 13.42 |
| 2024-03-28 | 10.38 |
| 2024-03-27 | 12.25 |
| 2024-03-26 | 13.89 |
| 2024-03-25 | 12.01 |
| 2024-03-22 | 12.25 |
| 2024-03-21 | 13.42 |
| 2024-03-20 | 10.38 |
| 2024-03-19 | 10.61 |
| 2024-03-18 | 11.78 |
| 2024-03-15 | 11.78 |
| 2024-03-14 | 13.42 |
| 2024-03-13 | 14.12 |
| 2024-03-12 | 15.29 |
| 2024-03-11 | 13.65 |
| 2024-03-08 | 13.65 |
| 2024-03-07 | 12.72 |
| 2024-03-06 | 13.18 |
| 2024-03-05 | 12.25 |
| 2024-03-04 | 13.42 |
| 2024-03-01 | 14.12 |
| 2024-02-29 | 14.12 |
| 2024-02-28 | 13.89 |
| 2024-02-27 | 15.52 |
| 2024-02-26 | 14.35 |
| 2024-02-23 | 16.46 |
| 2024-02-22 | 15.99 |
| 2024-02-21 | 13.89 |
| 2024-02-20 | 12.25 |
| 2024-02-19 | 10.61 |
| 2024-02-16 | 10.38 |
| 2024-02-15 | 9.68 |
| 2024-02-14 | 8.97 |
| 2024-02-09 | 7.81 |
| 2024-02-08 | 8.51 |
| 2024-02-07 | 10.38 |
| 2024-02-06 | 11.31 |
| 2024-02-05 | 7.81 |
| 2024-02-02 | 7.81 |
| 2024-02-01 | 8.04 |
| 2024-01-31 | 8.51 |
| 2024-01-30 | 8.74 |
| 2024-01-29 | 9.68 |
| 2024-01-26 | 8.97 |
| 2024-01-25 | 8.97 |
| 2024-01-24 | 7.10 |
| 2024-01-23 | 3.13 |
| 2024-01-22 | 1.02 |
| 2024-01-19 | 2.66 |
| 2024-01-18 | 2.19 |
| 2024-01-17 | 1.49 |
| 2024-01-16 | 4.06 |
| 2024-01-15 | 5.93 |
| 2024-01-12 | 6.40 |
| 2024-01-11 | 6.17 |
| 2024-01-10 | 5.70 |
| 2024-01-09 | 5.70 |
| 2024-01-08 | 5.23 |
| 2024-01-05 | 6.87 |
| 2024-01-04 | 7.57 |
| 2024-01-03 | 6.87 |
| 2024-01-02 | 6.17 |
| 2023-12-29 | 8.74 |
| 2023-12-28 | 8.27 |
| 2023-12-27 | 6.64 |
| 2023-12-22 | 5.47 |
| 2023-12-21 | 5.47 |
| 2023-12-20 | 4.77 |
| 2023-12-19 | 5.00 |
| 2023-12-18 | 5.47 |
| 2023-12-15 | 6.17 |
| 2023-12-14 | 4.77 |
| 2023-12-13 | 4.77 |
| 2023-12-12 | 5.23 |
| 2023-12-11 | 3.60 |
| 2023-12-08 | 3.83 |
| 2023-12-07 | 4.06 |
| 2023-12-06 | 3.83 |
| 2023-12-05 | 3.36 |
| 2023-12-04 | 4.53 |
| 2023-12-01 | 4.30 |
| 2023-11-30 | 5.70 |
| 2023-11-29 | 4.77 |
| 2023-11-28 | 6.40 |
| 2023-11-27 | 6.64 |
| 2023-11-24 | 6.64 |
| 2023-11-23 | 8.51 |
| 2023-11-22 | 7.34 |
| 2023-11-21 | 7.10 |
| 2023-11-20 | 8.04 |
| 2023-11-17 | 5.93 |
| 2023-11-16 | 7.34 |
| 2023-11-15 | 8.27 |
| 2023-11-14 | 5.00 |
| 2023-11-13 | 4.53 |
| 2023-11-10 | 3.13 |
| 2023-11-09 | 4.30 |
| 2023-11-08 | 3.83 |
| 2023-11-07 | 4.30 |
| 2023-11-06 | 6.64 |
| 2023-11-03 | 6.40 |
| 2023-11-02 | 5.00 |
| 2023-11-01 | 4.53 |
| 2023-10-31 | 3.83 |
| 2023-10-30 | 4.77 |
| 2023-10-27 | 6.64 |
| 2023-10-26 | 5.93 |
| 2023-10-25 | 4.77 |
| 2023-10-24 | 4.53 |
| 2023-10-20 | 6.40 |
| 2023-10-19 | 6.40 |
| 2023-10-18 | 8.74 |
| 2023-10-17 | 9.44 |
| 2023-10-16 | 8.27 |
| 2023-10-13 | 8.51 |
| 2023-10-12 | 9.68 |
| 2023-10-11 | 3.83 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 2.19 |
| 2023-10-06 | 1.96 |
| 2023-10-05 | -0.15 |
| 2023-10-04 | -0.38 |
| 2023-10-03 | -0.85 |
| 2023-09-29 | 3.36 |
| 2023-09-28 | 1.96 |
| 2023-09-27 | 3.13 |
| 2023-09-26 | 2.19 |
| 2023-09-25 | 2.89 |
| 2023-09-22 | 4.30 |
| 2023-09-21 | 3.13 |
| 2023-09-20 | 3.83 |
| 2023-09-19 | 3.60 |
| 2023-09-18 | 1.96 |
| 2023-09-15 | 3.13 |
| 2023-09-14 | 2.43 |
| 2023-09-13 | 1.26 |
| 2023-09-12 | 0.56 |
| 2023-09-11 | 0.79 |
| 2023-09-07 | 0.32 |
| 2023-09-06 | 1.26 |
| 2023-09-05 | 0.09 |
| 2023-09-04 | 1.49 |
| 2023-08-31 | -1.78 |
| 2023-08-30 | -2.02 |
| 2023-08-29 | -1.78 |
| 2023-08-28 | -3.19 |
| 2023-08-25 | -4.12 |
| 2023-08-24 | -3.89 |
| 2023-08-23 | -4.35 |
| 2023-08-22 | -5.06 |
| 2023-08-21 | -5.99 |
| 2023-08-18 | -4.59 |
| 2023-08-17 | -4.12 |
| 2023-08-16 | -3.65 |
| 2023-08-15 | -2.02 |
| 2023-08-14 | -1.78 |
| 2023-08-11 | -0.15 |
| 2023-08-10 | 0.56 |
| 2023-08-09 | 0.79 |
| 2023-08-08 | -0.15 |
| 2023-08-07 | 0.79 |
| 2023-08-04 | 1.26 |
| 2023-08-03 | 1.26 |
| 2023-08-02 | 1.73 |
| 2023-08-01 | 5.00 |
| 2023-07-31 | 5.93 |
| 2023-07-28 | 4.77 |
| 2023-07-27 | 3.36 |
| 2023-07-26 | 2.66 |
| 2023-07-25 | 3.60 |
| 2023-07-24 | -0.15 |
| 2023-07-21 | 1.49 |
| 2023-07-20 | 0.79 |
| 2023-07-19 | 0.32 |
| 2023-07-18 | 0.32 |
| 2023-07-14 | 2.66 |
| 2023-07-13 | 2.66 |
| 2023-07-12 | 2.66 |
| 2023-07-11 | 1.96 |
| 2023-07-10 | 2.43 |
| 2023-07-07 | 2.19 |
| 2023-07-06 | 3.60 |
| 2023-07-05 | 7.06 |
| 2023-07-04 | 8.98 |
| 2023-07-03 | 9.63 |
| 2023-06-30 | 8.56 |
| 2023-06-29 | 8.13 |
| 2023-06-28 | 8.56 |
| 2023-06-27 | 8.34 |
| 2023-06-26 | 7.06 |
| 2023-06-23 | 7.06 |
| 2023-06-21 | 7.70 |
| 2023-06-20 | 8.34 |
| 2023-06-19 | 8.34 |
| 2023-06-16 | 8.56 |
| 2023-06-15 | 7.70 |
| 2023-06-14 | 7.27 |
| 2023-06-13 | 8.77 |
| 2023-06-12 | 10.48 |
| 2023-06-09 | 10.06 |
| 2023-06-08 | 10.06 |
| 2023-06-07 | 9.63 |
| 2023-06-06 | 8.77 |
| 2023-06-05 | 9.20 |
| 2023-06-02 | 7.49 |
| 2023-06-01 | 6.42 |
| 2023-05-31 | 7.27 |
| 2023-05-30 | 8.77 |
| 2023-05-29 | 9.63 |
| 2023-05-25 | 8.98 |
| 2023-05-24 | 10.48 |
| 2023-05-23 | 13.48 |
| 2023-05-22 | 14.77 |
| 2023-05-19 | 14.12 |
| 2023-05-18 | 15.41 |
| 2023-05-17 | 13.27 |
| 2023-05-16 | 14.77 |
| 2023-05-15 | 15.41 |
| 2023-05-12 | 13.69 |
| 2023-05-11 | 16.48 |
| 2023-05-10 | 16.69 |
| 2023-05-09 | 19.26 |
| 2023-05-08 | 20.55 |
| 2023-05-05 | 16.26 |
| 2023-05-04 | 14.77 |
| 2023-05-03 | 10.27 |
| 2023-05-02 | 11.34 |
| 2023-04-28 | 12.41 |
| 2023-04-27 | 12.41 |
| 2023-04-26 | 11.98 |
| 2023-04-25 | 12.20 |
| 2023-04-24 | 11.98 |
| 2023-04-21 | 13.27 |
| 2023-04-20 | 13.91 |
| 2023-04-19 | 13.69 |
| 2023-04-18 | 14.98 |
| 2023-04-17 | 15.19 |
| 2023-04-14 | 12.62 |
| 2023-04-13 | 12.20 |
| 2023-04-12 | 12.41 |
| 2023-04-11 | 11.13 |
| 2023-04-06 | 10.27 |
| 2023-04-04 | 9.20 |
| 2023-04-03 | 8.98 |
| 2023-03-31 | 8.98 |
| 2023-03-30 | 8.56 |
| 2023-03-29 | 9.20 |
| 2023-03-28 | 8.13 |
| 2023-03-27 | 6.84 |
| 2023-03-24 | 8.34 |
| 2023-03-23 | 9.84 |
| 2023-03-22 | 8.98 |
| 2023-03-21 | 7.06 |
| 2023-03-20 | 8.13 |
| 2023-03-17 | 9.63 |
| 2023-03-16 | 8.56 |
| 2023-03-15 | 8.13 |
| 2023-03-14 | 5.34 |
| 2023-03-13 | 6.84 |
| 2023-03-10 | 4.70 |
| 2023-03-09 | 5.99 |
| 2023-03-08 | 7.27 |
| 2023-03-07 | 9.20 |
| 2023-03-06 | 7.70 |
| 2023-03-03 | 7.06 |
| 2023-03-02 | 6.63 |
| 2023-03-01 | 5.77 |
| 2023-02-28 | 2.78 |
| 2023-02-27 | 3.85 |
| 2023-02-24 | 4.49 |
| 2023-02-23 | 5.56 |
| 2023-02-22 | 5.56 |
| 2023-02-21 | 6.84 |
| 2023-02-20 | 6.63 |
| 2023-02-17 | 5.77 |
| 2023-02-16 | 5.56 |
| 2023-02-15 | 5.77 |
| 2023-02-14 | 6.42 |
| 2023-02-13 | 5.99 |
| 2023-02-10 | 6.63 |
| 2023-02-09 | 6.84 |
| 2023-02-08 | 7.06 |
| 2023-02-07 | 6.20 |
| 2023-02-06 | 6.20 |
| 2023-02-03 | 7.27 |
| 2023-02-02 | 7.91 |
| 2023-02-01 | 8.56 |
| 2023-01-31 | 8.77 |
| 2023-01-30 | 10.06 |
| 2023-01-27 | 12.84 |
| 2023-01-26 | 11.77 |
| 2023-01-20 | 9.84 |
| 2023-01-19 | 8.77 |
| 2023-01-18 | 8.98 |
| 2023-01-17 | 8.13 |
| 2023-01-16 | 8.98 |
| 2023-01-13 | 8.34 |
| 2023-01-12 | 7.27 |
| 2023-01-11 | 6.84 |
| 2023-01-10 | 6.84 |
| 2023-01-09 | 7.06 |
| 2023-01-06 | 6.84 |
| 2023-01-05 | 6.84 |
| 2023-01-04 | 7.06 |
| 2023-01-03 | 5.56 |
| 2022-12-30 | 4.70 |
| 2022-12-29 | 4.49 |
| 2022-12-28 | 4.06 |
| 2022-12-23 | -0.01 |
| 2022-12-22 | 0.85 |
| 2022-12-21 | -0.65 |
| 2022-12-20 | -1.29 |
| 2022-12-19 | -0.65 |
| 2022-12-16 | 0.63 |
| 2022-12-15 | -0.01 |
| 2022-12-14 | 0.21 |
| 2022-12-13 | 0.85 |
| 2022-12-12 | 0.85 |
| 2022-12-09 | 1.28 |
| 2022-12-08 | 0.85 |
| 2022-12-07 | -0.01 |
| 2022-12-06 | 1.70 |
| 2022-12-05 | 0.85 |
| 2022-12-02 | -0.22 |
| 2022-12-01 | 1.28 |
| 2022-11-30 | 0.85 |
| 2022-11-29 | 1.06 |
| 2022-11-28 | -1.72 |
| 2022-11-25 | 0.63 |
| 2022-11-24 | -1.08 |
| 2022-11-23 | -1.72 |
| 2022-11-22 | -1.72 |
| 2022-11-21 | -3.01 |
| 2022-11-18 | -3.43 |
| 2022-11-17 | -2.36 |
| 2022-11-16 | -1.51 |
| 2022-11-15 | -0.44 |
| 2022-11-14 | -2.36 |
| 2022-11-11 | -1.72 |
| 2022-11-10 | -6.00 |
| 2022-11-09 | -4.72 |
| 2022-11-08 | -6.00 |
| 2022-11-07 | -6.43 |
| 2022-11-04 | -8.57 |
| 2022-11-03 | -11.14 |
| 2022-11-02 | -9.00 |
| 2022-11-01 | -10.50 |
| 2022-10-31 | -10.71 |
| 2022-10-28 | -6.43 |
| 2022-10-27 | -5.36 |
| 2022-10-26 | -5.79 |
| 2022-10-25 | -5.15 |
| 2022-10-24 | -5.58 |
| 2022-10-21 | -3.22 |
| 2022-10-20 | -4.29 |
| 2022-10-19 | -4.72 |
| 2022-10-18 | -4.72 |
| 2022-10-17 | -5.36 |
| 2022-10-14 | -5.58 |
| 2022-10-13 | -5.58 |
| 2022-10-12 | -4.50 |
| 2022-10-11 | -4.08 |
| 2022-10-10 | -3.01 |
| 2022-10-07 | -1.51 |
| 2022-10-06 | -0.44 |
| 2022-10-05 | 0.21 |
| 2022-10-03 | -4.50 |
| 2022-09-30 | -2.79 |
| 2022-09-29 | -5.58 |
| 2022-09-28 | -4.72 |
| 2022-09-27 | -2.36 |
| 2022-09-26 | -1.51 |
| 2022-09-23 | -0.01 |
| 2022-09-22 | -0.44 |
| 2022-09-21 | -0.01 |
| 2022-09-20 | 0.85 |
| 2022-09-19 | 0.63 |
| 2022-09-16 | 0.21 |
| 2022-09-15 | 0.42 |
| 2022-09-14 | 0.63 |
| 2022-09-13 | 2.35 |
| 2022-09-09 | 2.78 |
| 2022-09-08 | 0.42 |
| 2022-09-07 | 1.28 |
| 2022-09-06 | 1.70 |
| 2022-09-05 | 2.13 |
| 2022-09-02 | 2.99 |
| 2022-09-01 | 3.42 |
| 2022-08-31 | 4.27 |
| 2022-08-30 | 3.85 |
| 2022-08-29 | 4.06 |
| 2022-08-26 | 4.70 |
| 2022-08-25 | 4.27 |
| 2022-08-24 | 2.99 |
| 2022-08-23 | 3.63 |
| 2022-08-22 | 4.92 |
| 2022-08-19 | 5.13 |
| 2022-08-18 | 4.49 |
| 2022-08-17 | 5.13 |
| 2022-08-16 | 4.92 |
| 2022-08-15 | 5.77 |
| 2022-08-12 | 6.42 |
| 2022-08-11 | 5.77 |
| 2022-08-10 | 4.27 |
| 2022-08-09 | 5.77 |
| 2022-08-08 | 5.56 |
| 2022-08-05 | 4.70 |
| 2022-08-04 | 4.06 |
| 2022-08-03 | 3.42 |
| 2022-08-02 | 4.92 |
| 2022-08-01 | 7.06 |
| 2022-07-29 | 7.27 |
| 2022-07-28 | 7.27 |
| 2022-07-27 | 7.49 |
| 2022-07-26 | 7.49 |
| 2022-07-25 | 7.27 |
| 2022-07-22 | 6.42 |
| 2022-07-21 | 5.77 |
| 2022-07-20 | 7.70 |
| 2022-07-19 | 7.27 |
| 2022-07-18 | 8.13 |
| 2022-07-15 | 4.92 |
| 2022-07-14 | 6.84 |
| 2022-07-13 | 8.34 |
| 2022-07-12 | 9.63 |
| 2022-07-11 | 10.70 |
| 2022-07-08 | 11.13 |
| 2022-07-07 | 11.55 |
| 2022-07-06 | 11.13 |
| 2022-07-05 | 12.84 |
| 2022-07-04 | 12.20 |
| 2022-06-30 | 12.84 |
| 2022-06-29 | 11.77 |
| 2022-06-28 | 12.71 |
| 2022-06-27 | 11.13 |
| 2022-06-24 | 10.73 |
| 2022-06-23 | 10.73 |
| 2022-06-22 | 10.33 |
| 2022-06-21 | 11.92 |
| 2022-06-20 | 8.95 |
| 2022-06-17 | 9.15 |
| 2022-06-16 | 8.95 |
| 2022-06-15 | 10.33 |
| 2022-06-14 | 9.74 |
| 2022-06-13 | 9.94 |
| 2022-06-10 | 10.73 |
| 2022-06-09 | 11.72 |
| 2022-06-08 | 11.92 |
| 2022-06-07 | 13.31 |
| 2022-06-06 | 15.29 |
| 2022-06-02 | 13.70 |
| 2022-06-01 | 15.09 |
| 2022-05-31 | 15.68 |
| 2022-05-30 | 15.48 |
| 2022-05-27 | 15.09 |
| 2022-05-26 | 12.51 |
| 2022-05-25 | 12.12 |
| 2022-05-24 | 11.13 |
| 2022-05-23 | 11.13 |
| 2022-05-20 | 11.13 |
| 2022-05-19 | 8.75 |
| 2022-05-18 | 8.75 |
| 2022-05-17 | 8.75 |
| 2022-05-16 | 8.35 |
| 2022-05-13 | 8.16 |
| 2022-05-12 | 6.77 |
| 2022-05-11 | 8.95 |
| 2022-05-10 | 8.95 |
| 2022-05-06 | 8.95 |
| 2022-05-05 | 10.93 |
| 2022-05-04 | 12.12 |
| 2022-05-03 | 11.72 |
| 2022-04-29 | 10.73 |
| 2022-04-28 | 10.93 |
| 2022-04-27 | 8.55 |
| 2022-04-26 | 8.95 |
| 2022-04-25 | 9.94 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 13.31 |
| 2022-04-20 | 13.31 |
| 2022-04-19 | 13.90 |
| 2022-04-14 | 16.08 |
| 2022-04-13 | 16.08 |
| 2022-04-12 | 15.48 |
| 2022-04-11 | 16.08 |
| 2022-04-08 | 16.67 |
| 2022-04-07 | 16.47 |
| 2022-04-06 | 17.07 |
| 2022-04-04 | 17.86 |
| 2022-04-01 | 17.47 |
| 2022-03-31 | 16.67 |
| 2022-03-30 | 14.89 |
| 2022-03-29 | 13.90 |
| 2022-03-28 | 13.50 |
| 2022-03-25 | 12.71 |
| 2022-03-24 | 12.12 |
| 2022-03-23 | 11.72 |
| 2022-03-22 | 12.51 |
| 2022-03-21 | 11.32 |
| 2022-03-18 | 13.31 |
| 2022-03-17 | 11.72 |
| 2022-03-16 | 7.36 |
| 2022-03-15 | 8.75 |
| 2022-03-14 | 11.52 |
| 2022-03-11 | 11.32 |
| 2022-03-10 | 11.32 |
| 2022-03-09 | 9.34 |
| 2022-03-08 | 10.93 |
| 2022-03-07 | 12.71 |
| 2022-03-04 | 15.09 |
| 2022-03-03 | 15.48 |
| 2022-03-02 | 14.89 |
| 2022-03-01 | 16.08 |
| 2022-02-28 | 16.08 |
| 2022-02-25 | 13.90 |
| 2022-02-24 | 15.68 |
| 2022-02-23 | 17.66 |
| 2022-02-22 | 17.66 |
| 2022-02-21 | 19.84 |
| 2022-02-18 | 19.05 |
| 2022-02-17 | 18.85 |
| 2022-02-16 | 18.85 |
| 2022-02-15 | 18.06 |
| 2022-02-14 | 21.62 |
| 2022-02-11 | 22.42 |
| 2022-02-10 | 22.02 |
| 2022-02-09 | 22.22 |
| 2022-02-08 | 21.82 |
| 2022-02-07 | 22.02 |
| 2022-02-04 | 20.04 |
| 2022-01-31 | 18.06 |
| 2022-01-28 | 18.06 |
| 2022-01-27 | 17.86 |
| 2022-01-26 | 17.66 |
| 2022-01-25 | 17.27 |
| 2022-01-24 | 17.66 |
| 2022-01-21 | 16.87 |
| 2022-01-20 | 16.28 |
| 2022-01-19 | 16.08 |
| 2022-01-18 | 16.28 |
| 2022-01-17 | 15.88 |
| 2022-01-14 | 16.67 |
| 2022-01-13 | 16.67 |
| 2022-01-12 | 14.89 |
| 2022-01-11 | 16.08 |
| 2022-01-10 | 13.90 |
| 2022-01-07 | 11.13 |
| 2022-01-06 | 9.94 |
| 2022-01-05 | 11.13 |
| 2022-01-04 | 9.15 |
| 2022-01-03 | 7.76 |
| 2021-12-31 | 6.97 |
| 2021-12-30 | 6.97 |
| 2021-12-29 | 7.16 |
| 2021-12-28 | 6.97 |
| 2021-12-24 | 6.17 |
| 2021-12-23 | 5.78 |
| 2021-12-22 | 4.39 |
| 2021-12-21 | 4.19 |
| 2021-12-20 | 4.39 |
| 2021-12-17 | 5.18 |
| 2021-12-16 | 3.80 |
| 2021-12-15 | 4.59 |
| 2021-12-14 | 4.79 |
| 2021-12-13 | 5.18 |
| 2021-12-10 | 4.99 |
| 2021-12-09 | 5.58 |
| 2021-12-08 | 4.39 |
| 2021-12-07 | 5.58 |
| 2021-12-06 | 5.58 |
| 2021-12-03 | 5.58 |
| 2021-12-02 | 4.19 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 0.63 |
| 2021-11-29 | 0.43 |
| 2021-11-26 | 1.02 |
| 2021-11-25 | 2.41 |
| 2021-11-24 | 3.00 |
| 2021-11-23 | 2.81 |
| 2021-11-22 | 3.00 |
| 2021-11-19 | 3.20 |
| 2021-11-18 | 3.40 |
| 2021-11-17 | 3.80 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 3.80 |
| 2021-11-12 | 3.80 |
| 2021-11-11 | 3.60 |
| 2021-11-10 | 2.81 |
| 2021-11-09 | 3.40 |
| 2021-11-08 | 4.19 |
| 2021-11-05 | 2.41 |
| 2021-11-04 | 4.00 |
| 2021-11-03 | 4.79 |
| 2021-11-02 | 4.99 |
| 2021-11-01 | 5.58 |
| 2021-10-29 | 4.79 |
| 2021-10-28 | 5.58 |
| 2021-10-27 | 5.98 |
| 2021-10-26 | 6.77 |
| 2021-10-25 | 7.36 |
| 2021-10-22 | 7.56 |
| 2021-10-21 | 8.16 |
| 2021-10-20 | 8.16 |
| 2021-10-19 | 8.35 |
| 2021-10-18 | 7.56 |
| 2021-10-15 | 8.35 |
| 2021-10-12 | 8.75 |
| 2021-10-11 | 8.35 |
| 2021-10-08 | 8.75 |
| 2021-10-07 | 9.34 |
| 2021-10-06 | 8.95 |
| 2021-10-05 | 9.74 |
| 2021-10-04 | 8.55 |
| 2021-09-30 | 10.53 |
| 2021-09-29 | 10.33 |
| 2021-09-28 | 7.16 |
| 2021-09-27 | 7.16 |
| 2021-09-24 | 7.36 |
| 2021-09-23 | 8.55 |
| 2021-09-21 | 6.97 |
| 2021-09-20 | 7.36 |
| 2021-09-17 | 11.92 |
| 2021-09-16 | 12.12 |
| 2021-09-15 | 12.51 |
| 2021-09-14 | 12.12 |
| 2021-09-13 | 14.89 |
| 2021-09-10 | 14.30 |
| 2021-09-09 | 12.51 |
| 2021-09-08 | 12.31 |
| 2021-09-07 | 13.11 |
| 2021-09-06 | 13.31 |
| 2021-09-03 | 12.31 |
| 2021-09-02 | 12.12 |
| 2021-09-01 | 12.31 |
| 2021-08-31 | 11.32 |
| 2021-08-30 | 10.53 |
| 2021-08-27 | 11.72 |
| 2021-08-26 | 10.73 |
| 2021-08-25 | 11.13 |
| 2021-08-24 | 12.12 |
| 2021-08-23 | 12.31 |
| 2021-08-20 | 11.52 |
| 2021-08-19 | 12.31 |
| 2021-08-18 | 12.91 |
| 2021-08-17 | 11.72 |
| 2021-08-16 | 11.72 |
| 2021-08-13 | 10.93 |
| 2021-08-12 | 10.93 |
| 2021-08-11 | 11.32 |
| 2021-08-10 | 8.75 |
| 2021-08-09 | 9.34 |
| 2021-08-06 | 7.96 |
| 2021-08-05 | 8.55 |
| 2021-08-04 | 8.75 |
| 2021-08-03 | 8.75 |
| 2021-08-02 | 7.96 |
| 2021-07-30 | 7.36 |
| 2021-07-29 | 7.16 |
| 2021-07-28 | 10.14 |
| 2021-07-27 | 9.34 |
| 2021-07-26 | 7.56 |
| 2021-07-23 | 8.16 |
| 2021-07-22 | 8.55 |
| 2021-07-21 | 7.56 |
| 2021-07-20 | 8.16 |
| 2021-07-19 | 9.54 |
| 2021-07-16 | 10.53 |
| 2021-07-15 | 10.53 |
| 2021-07-14 | 8.16 |
| 2021-07-13 | 9.94 |
| 2021-07-12 | 9.74 |
| 2021-07-09 | 9.94 |
| 2021-07-08 | 10.93 |
| 2021-07-07 | 13.11 |
| 2021-07-06 | 13.88 |
| 2021-07-05 | 13.51 |
| 2021-07-02 | 12.58 |
| 2021-06-30 | 13.33 |
| 2021-06-29 | 13.33 |
| 2021-06-28 | 14.25 |
| 2021-06-25 | 15.00 |
| 2021-06-24 | 14.44 |
| 2021-06-23 | 14.44 |
| 2021-06-22 | 13.88 |
| 2021-06-21 | 13.88 |
| 2021-06-18 | 15.00 |
| 2021-06-17 | 15.00 |
| 2021-06-16 | 15.74 |
| 2021-06-15 | 14.62 |
| 2021-06-11 | 16.11 |
| 2021-06-10 | 15.74 |
| 2021-06-09 | 15.92 |
| 2021-06-08 | 15.92 |
| 2021-06-07 | 15.00 |
| 2021-06-04 | 15.55 |
| 2021-06-03 | 14.81 |
| 2021-06-02 | 17.22 |
| 2021-06-01 | 17.96 |
| 2021-05-31 | 18.33 |
| 2021-05-28 | 18.71 |
| 2021-05-27 | 16.67 |
| 2021-05-26 | 17.22 |
| 2021-05-25 | 16.11 |
| 2021-05-24 | 14.62 |
| 2021-05-21 | 14.25 |
| 2021-05-20 | 14.25 |
| 2021-05-18 | 16.67 |
| 2021-05-17 | 15.55 |
| 2021-05-14 | 15.55 |
| 2021-05-13 | 13.51 |
| 2021-05-12 | 14.81 |
| 2021-05-11 | 15.18 |
| 2021-05-10 | 16.85 |
| 2021-05-07 | 15.92 |
| 2021-05-06 | 14.25 |
| 2021-05-05 | 13.70 |
| 2021-05-04 | 11.84 |
| 2021-05-03 | 12.77 |
| 2021-04-30 | 14.07 |
| 2021-04-29 | 18.15 |
| 2021-04-28 | 19.63 |
| 2021-04-27 | 17.78 |
| 2021-04-26 | 18.89 |
| 2021-04-23 | 21.30 |
| 2021-04-22 | 20.19 |
| 2021-04-21 | 20.56 |
| 2021-04-20 | 21.49 |
| 2021-04-19 | 21.49 |
| 2021-04-16 | 21.30 |
| 2021-04-15 | 20.56 |
| 2021-04-14 | 22.04 |
| 2021-04-13 | 21.86 |
| 2021-04-12 | 19.82 |
| 2021-04-09 | 20.93 |
| 2021-04-08 | 21.30 |
| 2021-04-07 | 20.37 |
| 2021-04-01 | 20.93 |
| 2021-03-31 | 21.30 |
| 2021-03-30 | 22.42 |
| 2021-03-29 | 23.90 |
| 2021-03-26 | 20.00 |
| 2021-03-25 | 18.15 |
| 2021-03-24 | 18.71 |
| 2021-03-23 | 20.75 |
| 2021-03-22 | 22.23 |
| 2021-03-19 | 19.82 |
| 2021-03-18 | 22.42 |
| 2021-03-17 | 22.04 |
| 2021-03-16 | 22.04 |
| 2021-03-15 | 22.60 |
| 2021-03-12 | 18.71 |
| 2021-03-11 | 21.49 |
| 2021-03-10 | 19.26 |
| 2021-03-09 | 20.56 |
| 2021-03-08 | 21.67 |
| 2021-03-05 | 20.37 |
| 2021-03-04 | 18.33 |
| 2021-03-03 | 18.71 |
| 2021-03-02 | 12.40 |
| 2021-03-01 | 13.88 |
| 2021-02-26 | 15.55 |
| 2021-02-25 | 17.78 |
| 2021-02-24 | 15.74 |
| 2021-02-23 | 18.15 |
| 2021-02-22 | 15.74 |
| 2021-02-19 | 14.07 |
| 2021-02-18 | 15.55 |
| 2021-02-17 | 17.96 |
| 2021-02-16 | 16.67 |
| 2021-02-11 | 15.55 |
| 2021-02-10 | 13.88 |
| 2021-02-09 | 11.10 |
| 2021-02-08 | 10.36 |
| 2021-02-05 | 10.17 |
| 2021-02-04 | 8.88 |
| 2021-02-03 | 8.88 |
| 2021-02-02 | 9.06 |
| 2021-02-01 | 8.88 |
| 2021-01-29 | 9.06 |
| 2021-01-28 | 11.10 |
| 2021-01-27 | 12.40 |
| 2021-01-26 | 12.40 |
| 2021-01-25 | 13.70 |
| 2021-01-22 | 12.40 |
| 2021-01-21 | 15.18 |
| 2021-01-20 | 15.37 |
| 2021-01-19 | 16.11 |
| 2021-01-18 | 15.00 |
| 2021-01-15 | 14.62 |
| 2021-01-14 | 12.58 |
| 2021-01-13 | 13.33 |
| 2021-01-12 | 13.33 |
| 2021-01-11 | 12.40 |
| 2021-01-08 | 9.99 |
| 2021-01-07 | 9.06 |
| 2021-01-06 | 6.83 |
| 2021-01-05 | 6.65 |
| 2021-01-04 | 7.02 |
| 2020-12-31 | 9.25 |
| 2020-12-30 | 9.99 |
| 2020-12-29 | 9.25 |
| 2020-12-28 | 7.58 |
| 2020-12-24 | 5.35 |
| 2020-12-23 | 2.75 |
| 2020-12-22 | 4.42 |
| 2020-12-21 | 4.79 |
| 2020-12-18 | 6.65 |
| 2020-12-17 | 6.46 |
| 2020-12-16 | 6.65 |
| 2020-12-15 | 6.46 |
| 2020-12-14 | 6.83 |
| 2020-12-11 | 7.76 |
| 2020-12-10 | 7.76 |
| 2020-12-09 | 9.43 |
| 2020-12-08 | 8.50 |
| 2020-12-07 | 10.73 |
| 2020-12-04 | 12.96 |
| 2020-12-03 | 12.40 |
| 2020-12-02 | 14.62 |
| 2020-12-01 | 15.00 |
| 2020-11-30 | 12.77 |
| 2020-11-27 | 13.14 |
| 2020-11-26 | 10.73 |
| 2020-11-25 | 9.25 |
| 2020-11-24 | 8.32 |
| 2020-11-23 | 9.43 |
| 2020-11-20 | 8.69 |
| 2020-11-19 | 10.36 |
| 2020-11-18 | 11.84 |
| 2020-11-17 | 11.29 |
| 2020-11-16 | 9.62 |
| 2020-11-13 | 10.92 |
| 2020-11-12 | 13.88 |
| 2020-11-11 | 14.81 |
| 2020-11-10 | 11.29 |
| 2020-11-09 | 9.62 |
| 2020-11-06 | 8.32 |
| 2020-11-05 | 7.21 |
| 2020-11-04 | 4.61 |
| 2020-11-03 | 4.61 |
| 2020-11-02 | 2.75 |
| 2020-10-30 | -0.77 |
| 2020-10-29 | 1.83 |
| 2020-10-28 | 2.57 |
| 2020-10-27 | 4.05 |
| 2020-10-23 | 7.58 |
| 2020-10-22 | 7.39 |
| 2020-10-21 | 4.98 |
| 2020-10-20 | 3.87 |
| 2020-10-19 | 4.98 |
| 2020-10-16 | 3.13 |
| 2020-10-15 | -2.44 |
| 2020-10-14 | -1.70 |
| 2020-10-12 | -1.70 |
| 2020-10-09 | -6.89 |
| 2020-10-08 | -6.89 |
| 2020-10-07 | -7.08 |
| 2020-10-06 | -7.63 |
| 2020-10-05 | -7.63 |
| 2020-09-30 | -6.89 |
| 2020-09-29 | -7.08 |
| 2020-09-28 | -5.96 |
| 2020-09-25 | -6.89 |
| 2020-09-24 | -6.15 |
| 2020-09-23 | -3.92 |
| 2020-09-22 | -2.44 |
| 2020-09-21 | -2.07 |
| 2020-09-18 | -1.33 |
| 2020-09-17 | -1.70 |
| 2020-09-16 | -0.77 |
| 2020-09-15 | -0.58 |
| 2020-09-14 | -0.77 |
| 2020-09-11 | -0.03 |
| 2020-09-10 | 0.53 |
| 2020-09-09 | 2.01 |
| 2020-09-08 | 3.68 |
| 2020-09-07 | 0.53 |
| 2020-09-04 | 0.90 |
| 2020-09-03 | -0.21 |
| 2020-09-02 | -0.21 |
| 2020-09-01 | 1.83 |
| 2020-08-31 | 1.83 |
| 2020-08-28 | 4.79 |
| 2020-08-27 | 5.35 |
| 2020-08-26 | 6.28 |
| 2020-08-25 | 7.02 |
| 2020-08-24 | 7.39 |
| 2020-08-21 | 7.39 |
| 2020-08-20 | 6.65 |
| 2020-08-19 | 10.17 |
| 2020-08-18 | 9.06 |
| 2020-08-17 | 8.69 |
| 2020-08-14 | 7.58 |
| 2020-08-13 | 7.58 |
| 2020-08-12 | 8.50 |
| 2020-08-11 | 7.58 |
| 2020-08-10 | 5.35 |
| 2020-08-07 | 5.54 |
| 2020-08-06 | 6.83 |
| 2020-08-05 | 7.39 |
| 2020-08-04 | 8.13 |
| 2020-08-03 | 5.35 |
| 2020-07-31 | 5.35 |
| 2020-07-30 | 7.02 |
| 2020-07-29 | 8.69 |
| 2020-07-28 | 9.06 |
| 2020-07-27 | 9.80 |
| 2020-07-24 | 8.69 |
| 2020-07-23 | 10.54 |
| 2020-07-22 | 11.29 |
| 2020-07-21 | 12.40 |
| 2020-07-20 | 12.96 |
| 2020-07-17 | 13.51 |
| 2020-07-16 | 13.51 |
| 2020-07-15 | 14.44 |
| 2020-07-14 | 15.92 |
| 2020-07-13 | 17.04 |
| 2020-07-10 | 18.52 |
| 2020-07-09 | 20.75 |
| 2020-07-08 | 21.86 |
| 2020-07-07 | 21.67 |
| 2020-07-06 | 20.93 |
| 2020-07-03 | 13.88 |
| 2020-07-02 | 12.96 |
| 2020-06-30 | 9.81 |
| 2020-06-29 | 9.11 |
| 2020-06-26 | 8.06 |
| 2020-06-24 | 8.93 |
| 2020-06-23 | 9.63 |
| 2020-06-22 | 8.58 |
| 2020-06-19 | 9.63 |
| 2020-06-18 | 8.06 |
| 2020-06-17 | 8.76 |
| 2020-06-16 | 8.93 |
| 2020-06-15 | 7.53 |
| 2020-06-12 | 8.58 |
| 2020-06-11 | 9.98 |
| 2020-06-10 | 11.91 |
| 2020-06-09 | 11.03 |
| 2020-06-08 | 10.16 |
| 2020-06-05 | 11.91 |
| 2020-06-04 | 11.03 |
| 2020-06-03 | 11.38 |
| 2020-06-02 | 10.51 |
| 2020-06-01 | 10.16 |
| 2020-05-29 | 6.65 |
| 2020-05-28 | 8.23 |
| 2020-05-27 | 6.65 |
| 2020-05-26 | 7.01 |
| 2020-05-25 | 6.65 |
| 2020-05-22 | 5.43 |
| 2020-05-21 | 9.81 |
| 2020-05-20 | 9.81 |
| 2020-05-19 | 9.11 |
| 2020-05-18 | 7.53 |
| 2020-05-15 | 6.83 |
| 2020-05-14 | 6.65 |
| 2020-05-13 | 7.71 |
| 2020-05-12 | 7.88 |
| 2020-05-11 | 8.93 |
| 2020-05-08 | 7.88 |
| 2020-05-07 | 6.48 |
| 2020-05-06 | 7.36 |
| 2020-05-05 | 6.65 |
| 2020-05-04 | 6.13 |
| 2020-04-29 | 10.68 |
| 2020-04-28 | 9.46 |
| 2020-04-27 | 8.06 |
| 2020-04-24 | 5.25 |
| 2020-04-23 | 5.43 |
| 2020-04-22 | 5.25 |
| 2020-04-21 | 5.08 |
| 2020-04-20 | 6.65 |
| 2020-04-17 | 7.18 |
| 2020-04-16 | 6.83 |
| 2020-04-15 | 8.76 |
| 2020-04-14 | 9.81 |
| 2020-04-09 | 9.81 |
| 2020-04-08 | 9.11 |
| 2020-04-07 | 10.33 |
| 2020-04-06 | 8.93 |
| 2020-04-03 | 7.36 |
| 2020-04-02 | 8.93 |
| 2020-04-01 | 8.76 |
| 2020-03-31 | 11.03 |
| 2020-03-30 | 9.28 |
| 2020-03-27 | 10.16 |
| 2020-03-26 | 9.63 |
| 2020-03-25 | 10.86 |
| 2020-03-24 | 9.81 |
| 2020-03-23 | 4.20 |
| 2020-03-20 | 7.01 |
| 2020-03-19 | 4.38 |
| 2020-03-18 | 5.08 |
| 2020-03-17 | 8.58 |
| 2020-03-16 | 8.41 |
| 2020-03-13 | 11.03 |
| 2020-03-12 | 10.86 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 12.26 |
| 2020-03-09 | 9.11 |
| 2020-03-06 | 11.21 |
| 2020-03-05 | 14.36 |
| 2020-03-04 | 12.26 |
| 2020-03-03 | 12.96 |
| 2020-03-02 | 12.78 |
| 2020-02-28 | 10.33 |
| 2020-02-27 | 12.78 |
| 2020-02-26 | 10.68 |
| 2020-02-25 | 11.38 |
| 2020-02-24 | 11.03 |
| 2020-02-21 | 13.13 |
| 2020-02-20 | 14.71 |
| 2020-02-19 | 14.71 |
| 2020-02-18 | 13.31 |
| 2020-02-17 | 14.54 |
| 2020-02-14 | 14.01 |
| 2020-02-13 | 12.78 |
| 2020-02-12 | 13.84 |
| 2020-02-11 | 12.61 |
| 2020-02-10 | 9.98 |
| 2020-02-07 | 10.68 |
| 2020-02-06 | 10.51 |
| 2020-02-05 | 7.71 |
| 2020-02-04 | 6.48 |
| 2020-02-03 | 5.25 |
| 2020-01-31 | 4.20 |
| 2020-01-30 | 5.08 |
| 2020-01-29 | 8.41 |
| 2020-01-24 | 12.61 |
| 2020-01-23 | 12.61 |
| 2020-01-22 | 14.01 |
| 2020-01-21 | 12.78 |
| 2020-01-20 | 16.46 |
| 2020-01-17 | 18.56 |
| 2020-01-16 | 17.16 |
| 2020-01-15 | 17.86 |
| 2020-01-14 | 18.21 |
| 2020-01-13 | 19.09 |
| 2020-01-10 | 17.69 |
| 2020-01-09 | 16.81 |
| 2020-01-08 | 14.89 |
| 2020-01-07 | 15.76 |
| 2020-01-06 | 16.46 |
| 2020-01-03 | 17.69 |
| 2020-01-02 | 19.09 |
| 2019-12-31 | 17.86 |
| 2019-12-30 | 18.21 |
| 2019-12-27 | 18.39 |
| 2019-12-24 | 16.11 |
| 2019-12-23 | 16.99 |
| 2019-12-20 | 15.94 |
| 2019-12-19 | 16.29 |
| 2019-12-18 | 16.11 |
| 2019-12-17 | 15.41 |
| 2019-12-16 | 13.13 |
| 2019-12-13 | 14.01 |
| 2019-12-12 | 12.08 |
| 2019-12-11 | 11.56 |
| 2019-12-10 | 10.51 |
| 2019-12-09 | 10.33 |
| 2019-12-06 | 10.16 |
| 2019-12-05 | 8.58 |
| 2019-12-04 | 8.06 |
| 2019-12-03 | 8.58 |
| 2019-12-02 | 9.11 |
| 2019-11-29 | 9.11 |
| 2019-11-28 | 12.08 |
| 2019-11-27 | 12.43 |
| 2019-11-26 | 12.08 |
| 2019-11-25 | 12.08 |
| 2019-11-22 | 10.86 |
| 2019-11-21 | 9.81 |
| 2019-11-20 | 12.08 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 10.51 |
| 2019-11-15 | 8.76 |
| 2019-11-14 | 8.23 |
| 2019-11-13 | 8.76 |
| 2019-11-12 | 10.51 |
| 2019-11-11 | 9.81 |
| 2019-11-08 | 13.31 |
| 2019-11-07 | 14.89 |
| 2019-11-06 | 12.96 |
| 2019-11-05 | 13.84 |
| 2019-11-04 | 13.49 |
| 2019-11-01 | 11.38 |
| 2019-10-31 | 10.51 |
| 2019-10-30 | 9.11 |
| 2019-10-29 | 10.51 |
| 2019-10-28 | 10.51 |
| 2019-10-25 | 10.16 |
| 2019-10-24 | 11.21 |
| 2019-10-23 | 10.16 |
| 2019-10-22 | 10.33 |
| 2019-10-21 | 9.81 |
| 2019-10-18 | 9.63 |
| 2019-10-17 | 10.51 |
| 2019-10-16 | 9.98 |
| 2019-10-15 | 9.63 |
| 2019-10-14 | 8.93 |
| 2019-10-11 | 7.36 |
| 2019-10-10 | 5.08 |
| 2019-10-09 | 4.38 |
| 2019-10-08 | 4.20 |
| 2019-10-04 | 3.68 |
| 2019-10-03 | 4.90 |
| 2019-10-02 | 4.73 |
| 2019-09-30 | 4.73 |
| 2019-09-27 | 3.68 |
| 2019-09-26 | 4.38 |
| 2019-09-25 | 3.33 |
| 2019-09-24 | 4.03 |
| 2019-09-23 | 4.38 |
| 2019-09-20 | 4.55 |
| 2019-09-19 | 4.38 |
| 2019-09-18 | 5.08 |
| 2019-09-17 | 5.43 |
| 2019-09-16 | 7.18 |
| 2019-09-13 | 9.28 |
| 2019-09-12 | 8.06 |
| 2019-09-11 | 8.58 |
| 2019-09-10 | 5.60 |
| 2019-09-09 | 5.60 |
| 2019-09-06 | 5.60 |
| 2019-09-05 | 4.90 |
| 2019-09-04 | 3.15 |
| 2019-09-03 | 0.53 |
| 2019-09-02 | 1.75 |
| 2019-08-30 | 1.93 |
| 2019-08-29 | 1.05 |
| 2019-08-28 | 1.58 |
| 2019-08-27 | 1.23 |
| 2019-08-26 | 0.70 |
| 2019-08-23 | 1.40 |
| 2019-08-22 | 1.23 |
| 2019-08-21 | 1.05 |
| 2019-08-20 | 0.35 |
| 2019-08-19 | 1.05 |
| 2019-08-16 | 0.35 |
| 2019-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy