Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2026-02-03 | 97.47 |
| 2026-02-02 | 103.41 |
| 2026-01-30 | 105.96 |
| 2026-01-29 | 111.40 |
| 2026-01-28 | 111.06 |
| 2026-01-27 | 106.30 |
| 2026-01-26 | 103.75 |
| 2026-01-23 | 102.22 |
| 2026-01-22 | 103.07 |
| 2026-01-21 | 104.77 |
| 2026-01-20 | 104.26 |
| 2026-01-19 | 107.32 |
| 2026-01-16 | 109.87 |
| 2026-01-15 | 111.40 |
| 2026-01-14 | 115.14 |
| 2026-01-13 | 113.27 |
| 2026-01-12 | 111.74 |
| 2026-01-09 | 107.66 |
| 2026-01-08 | 109.36 |
| 2026-01-07 | 112.25 |
| 2026-01-06 | 114.97 |
| 2026-01-05 | 112.25 |
| 2026-01-02 | 111.74 |
| 2025-12-31 | 103.58 |
| 2025-12-30 | 103.92 |
| 2025-12-29 | 102.73 |
| 2025-12-24 | 104.94 |
| 2025-12-23 | 104.60 |
| 2025-12-22 | 108.85 |
| 2025-12-19 | 108.68 |
| 2025-12-18 | 105.62 |
| 2025-12-17 | 105.62 |
| 2025-12-16 | 102.73 |
| 2025-12-15 | 104.94 |
| 2025-12-12 | 109.36 |
| 2025-12-11 | 104.43 |
| 2025-12-10 | 104.94 |
| 2025-12-09 | 104.77 |
| 2025-12-08 | 105.62 |
| 2025-12-05 | 107.32 |
| 2025-12-04 | 108.00 |
| 2025-12-03 | 107.66 |
| 2025-12-02 | 109.70 |
| 2025-12-01 | 110.55 |
| 2025-11-28 | 107.83 |
| 2025-11-27 | 107.83 |
| 2025-11-26 | 110.55 |
| 2025-11-25 | 112.42 |
| 2025-11-24 | 112.25 |
| 2025-11-21 | 107.32 |
| 2025-11-20 | 111.06 |
| 2025-11-19 | 111.57 |
| 2025-11-18 | 111.91 |
| 2025-11-17 | 116.33 |
| 2025-11-14 | 117.86 |
| 2025-11-13 | 122.96 |
| 2025-11-12 | 123.30 |
| 2025-11-11 | 120.92 |
| 2025-11-10 | 120.75 |
| 2025-11-07 | 115.48 |
| 2025-11-06 | 118.88 |
| 2025-11-05 | 113.78 |
| 2025-11-04 | 113.78 |
| 2025-11-03 | 113.44 |
| 2025-10-31 | 113.78 |
| 2025-10-30 | 121.26 |
| 2025-10-28 | 119.22 |
| 2025-10-27 | 122.96 |
| 2025-10-24 | 116.67 |
| 2025-10-23 | 115.14 |
| 2025-10-22 | 111.91 |
| 2025-10-21 | 114.29 |
| 2025-10-20 | 113.27 |
| 2025-10-17 | 106.64 |
| 2025-10-16 | 110.72 |
| 2025-10-15 | 113.10 |
| 2025-10-14 | 111.06 |
| 2025-10-13 | 117.18 |
| 2025-10-10 | 121.43 |
| 2025-10-09 | 129.58 |
| 2025-10-08 | 129.41 |
| 2025-10-06 | 130.26 |
| 2025-10-03 | 128.90 |
| 2025-10-02 | 129.92 |
| 2025-09-30 | 125.34 |
| 2025-09-29 | 124.32 |
| 2025-09-26 | 118.88 |
| 2025-09-25 | 120.92 |
| 2025-09-24 | 120.41 |
| 2025-09-23 | 115.99 |
| 2025-09-22 | 117.86 |
| 2025-09-19 | 118.37 |
| 2025-09-18 | 118.20 |
| 2025-09-17 | 124.83 |
| 2025-09-16 | 119.22 |
| 2025-09-15 | 118.71 |
| 2025-09-12 | 118.71 |
| 2025-09-11 | 113.95 |
| 2025-09-10 | 115.31 |
| 2025-09-09 | 113.10 |
| 2025-09-08 | 109.87 |
| 2025-09-05 | 105.79 |
| 2025-09-04 | 101.38 |
| 2025-09-03 | 103.41 |
| 2025-09-02 | 104.09 |
| 2025-09-01 | 105.62 |
| 2025-08-29 | 102.73 |
| 2025-08-28 | 101.88 |
| 2025-08-27 | 103.58 |
| 2025-08-26 | 107.15 |
| 2025-08-25 | 108.85 |
| 2025-08-22 | 103.92 |
| 2025-08-21 | 101.55 |
| 2025-08-20 | 100.70 |
| 2025-08-19 | 101.38 |
| 2025-08-18 | 99.51 |
| 2025-08-15 | 101.21 |
| 2025-08-14 | 100.53 |
| 2025-08-13 | 99.17 |
| 2025-08-12 | 90.16 |
| 2025-08-11 | 90.67 |
| 2025-08-08 | 90.67 |
| 2025-08-07 | 92.71 |
| 2025-08-06 | 93.22 |
| 2025-08-05 | 89.99 |
| 2025-08-04 | 86.93 |
| 2025-08-01 | 81.83 |
| 2025-07-31 | 86.93 |
| 2025-07-30 | 86.59 |
| 2025-07-29 | 88.63 |
| 2025-07-28 | 88.80 |
| 2025-07-25 | 87.10 |
| 2025-07-24 | 89.31 |
| 2025-07-23 | 87.61 |
| 2025-07-22 | 78.77 |
| 2025-07-21 | 77.24 |
| 2025-07-18 | 76.39 |
| 2025-07-17 | 75.71 |
| 2025-07-16 | 75.54 |
| 2025-07-15 | 75.88 |
| 2025-07-14 | 69.94 |
| 2025-07-11 | 68.78 |
| 2025-07-10 | 68.78 |
| 2025-07-09 | 69.12 |
| 2025-07-08 | 71.47 |
| 2025-07-07 | 70.62 |
| 2025-07-04 | 68.85 |
| 2025-07-03 | 70.28 |
| 2025-07-02 | 70.45 |
| 2025-06-30 | 70.96 |
| 2025-06-27 | 74.36 |
| 2025-06-26 | 74.36 |
| 2025-06-25 | 74.19 |
| 2025-06-24 | 73.17 |
| 2025-06-23 | 71.30 |
| 2025-06-20 | 71.81 |
| 2025-06-19 | 69.26 |
| 2025-06-18 | 72.66 |
| 2025-06-17 | 74.53 |
| 2025-06-16 | 73.17 |
| 2025-06-13 | 73.34 |
| 2025-06-12 | 73.34 |
| 2025-06-11 | 76.05 |
| 2025-06-10 | 74.53 |
| 2025-06-09 | 76.05 |
| 2025-06-06 | 75.03 |
| 2025-06-05 | 75.03 |
| 2025-06-04 | 74.02 |
| 2025-06-03 | 71.64 |
| 2025-06-02 | 69.39 |
| 2025-05-30 | 69.33 |
| 2025-05-29 | 73.51 |
| 2025-05-28 | 71.98 |
| 2025-05-27 | 74.02 |
| 2025-05-26 | 73.34 |
| 2025-05-23 | 76.05 |
| 2025-05-22 | 75.54 |
| 2025-05-21 | 76.90 |
| 2025-05-20 | 75.71 |
| 2025-05-19 | 74.70 |
| 2025-05-16 | 72.66 |
| 2025-05-15 | 75.20 |
| 2025-05-14 | 75.54 |
| 2025-05-13 | 70.49 |
| 2025-05-12 | 74.36 |
| 2025-05-09 | 66.65 |
| 2025-05-08 | 67.79 |
| 2025-05-07 | 65.03 |
| 2025-05-06 | 66.92 |
| 2025-05-02 | 64.36 |
| 2025-04-30 | 60.78 |
| 2025-04-29 | 59.37 |
| 2025-04-28 | 61.12 |
| 2025-04-25 | 61.12 |
| 2025-04-24 | 58.70 |
| 2025-04-23 | 59.77 |
| 2025-04-22 | 55.12 |
| 2025-04-17 | 54.32 |
| 2025-04-16 | 50.95 |
| 2025-04-15 | 53.64 |
| 2025-04-14 | 52.97 |
| 2025-04-11 | 49.40 |
| 2025-04-10 | 49.87 |
| 2025-04-09 | 48.65 |
| 2025-04-08 | 48.38 |
| 2025-04-07 | 46.70 |
| 2025-04-03 | 67.72 |
| 2025-04-02 | 69.81 |
| 2025-04-01 | 69.81 |
| 2025-03-31 | 67.46 |
| 2025-03-28 | 71.67 |
| 2025-03-27 | 71.50 |
| 2025-03-26 | 70.66 |
| 2025-03-25 | 69.14 |
| 2025-03-24 | 72.85 |
| 2025-03-21 | 72.34 |
| 2025-03-20 | 75.04 |
| 2025-03-19 | 81.94 |
| 2025-03-18 | 82.28 |
| 2025-03-17 | 76.72 |
| 2025-03-14 | 75.71 |
| 2025-03-13 | 70.99 |
| 2025-03-12 | 72.51 |
| 2025-03-11 | 74.36 |
| 2025-03-10 | 74.03 |
| 2025-03-07 | 79.75 |
| 2025-03-06 | 83.29 |
| 2025-03-05 | 70.32 |
| 2025-03-04 | 65.43 |
| 2025-03-03 | 62.81 |
| 2025-02-28 | 61.26 |
| 2025-02-27 | 66.92 |
| 2025-02-26 | 68.97 |
| 2025-02-25 | 63.34 |
| 2025-02-24 | 67.52 |
| 2025-02-21 | 74.19 |
| 2025-02-20 | 64.02 |
| 2025-02-19 | 67.72 |
| 2025-02-18 | 69.65 |
| 2025-02-17 | 66.31 |
| 2025-02-14 | 59.98 |
| 2025-02-13 | 48.92 |
| 2025-02-12 | 49.67 |
| 2025-02-11 | 44.00 |
| 2025-02-10 | 47.24 |
| 2025-02-07 | 44.27 |
| 2025-02-06 | 41.65 |
| 2025-02-05 | 40.77 |
| 2025-02-04 | 41.78 |
| 2025-02-03 | 36.19 |
| 2025-01-28 | 35.18 |
| 2025-01-27 | 33.29 |
| 2025-01-24 | 31.61 |
| 2025-01-23 | 28.44 |
| 2025-01-22 | 29.18 |
| 2025-01-21 | 30.53 |
| 2025-01-20 | 31.34 |
| 2025-01-17 | 27.97 |
| 2025-01-16 | 28.84 |
| 2025-01-15 | 28.03 |
| 2025-01-14 | 26.35 |
| 2025-01-13 | 23.32 |
| 2025-01-10 | 24.53 |
| 2025-01-09 | 25.81 |
| 2025-01-08 | 24.40 |
| 2025-01-07 | 27.90 |
| 2025-01-06 | 37.94 |
| 2025-01-03 | 39.56 |
| 2025-01-02 | 40.16 |
| 2024-12-31 | 40.50 |
| 2024-12-30 | 41.17 |
| 2024-12-27 | 40.64 |
| 2024-12-24 | 41.51 |
| 2024-12-23 | 41.58 |
| 2024-12-20 | 43.67 |
| 2024-12-19 | 39.89 |
| 2024-12-18 | 36.79 |
| 2024-12-17 | 35.65 |
| 2024-12-16 | 36.66 |
| 2024-12-13 | 38.07 |
| 2024-12-12 | 40.03 |
| 2024-12-11 | 38.07 |
| 2024-12-10 | 38.55 |
| 2024-12-09 | 41.11 |
| 2024-12-06 | 39.02 |
| 2024-12-05 | 36.52 |
| 2024-12-04 | 35.85 |
| 2024-12-03 | 36.26 |
| 2024-12-02 | 34.71 |
| 2024-11-29 | 34.10 |
| 2024-11-28 | 34.77 |
| 2024-11-27 | 35.72 |
| 2024-11-26 | 32.68 |
| 2024-11-25 | 33.16 |
| 2024-11-22 | 34.98 |
| 2024-11-21 | 37.33 |
| 2024-11-20 | 38.41 |
| 2024-11-19 | 36.86 |
| 2024-11-18 | 36.19 |
| 2024-11-15 | 35.11 |
| 2024-11-14 | 35.92 |
| 2024-11-13 | 36.05 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 39.22 |
| 2024-11-08 | 41.78 |
| 2024-11-07 | 44.34 |
| 2024-11-06 | 41.44 |
| 2024-11-05 | 44.14 |
| 2024-11-04 | 41.17 |
| 2024-11-01 | 41.24 |
| 2024-10-31 | 36.32 |
| 2024-10-30 | 38.48 |
| 2024-10-29 | 40.97 |
| 2024-10-28 | 40.57 |
| 2024-10-25 | 41.85 |
| 2024-10-24 | 42.19 |
| 2024-10-23 | 44.27 |
| 2024-10-22 | 42.05 |
| 2024-10-21 | 41.85 |
| 2024-10-18 | 45.15 |
| 2024-10-17 | 39.02 |
| 2024-10-16 | 40.10 |
| 2024-10-15 | 40.50 |
| 2024-10-14 | 46.90 |
| 2024-10-10 | 47.85 |
| 2024-10-09 | 46.30 |
| 2024-10-08 | 47.78 |
| 2024-10-07 | 61.19 |
| 2024-10-04 | 60.92 |
| 2024-10-03 | 57.08 |
| 2024-10-02 | 58.36 |
| 2024-09-30 | 49.80 |
| 2024-09-27 | 47.51 |
| 2024-09-26 | 44.88 |
| 2024-09-25 | 36.59 |
| 2024-09-24 | 35.51 |
| 2024-09-23 | 30.59 |
| 2024-09-20 | 30.93 |
| 2024-09-19 | 31.00 |
| 2024-09-17 | 28.03 |
| 2024-09-16 | 27.29 |
| 2024-09-13 | 26.28 |
| 2024-09-12 | 25.54 |
| 2024-09-11 | 24.73 |
| 2024-09-10 | 24.19 |
| 2024-09-09 | 25.07 |
| 2024-09-05 | 25.81 |
| 2024-09-04 | 25.61 |
| 2024-09-03 | 27.43 |
| 2024-09-02 | 27.29 |
| 2024-08-30 | 28.71 |
| 2024-08-29 | 27.23 |
| 2024-08-28 | 26.08 |
| 2024-08-27 | 28.64 |
| 2024-08-26 | 28.71 |
| 2024-08-23 | 26.55 |
| 2024-08-22 | 27.29 |
| 2024-08-21 | 25.20 |
| 2024-08-20 | 24.80 |
| 2024-08-19 | 25.54 |
| 2024-08-16 | 25.54 |
| 2024-08-15 | 24.13 |
| 2024-08-14 | 25.95 |
| 2024-08-13 | 27.56 |
| 2024-08-12 | 26.35 |
| 2024-08-09 | 24.66 |
| 2024-08-08 | 24.06 |
| 2024-08-07 | 22.44 |
| 2024-08-06 | 19.41 |
| 2024-08-05 | 20.15 |
| 2024-08-02 | 20.69 |
| 2024-08-01 | 23.18 |
| 2024-07-31 | 22.04 |
| 2024-07-30 | 19.14 |
| 2024-07-29 | 20.69 |
| 2024-07-26 | 19.41 |
| 2024-07-25 | 18.33 |
| 2024-07-24 | 22.37 |
| 2024-07-23 | 23.38 |
| 2024-07-22 | 25.74 |
| 2024-07-19 | 22.64 |
| 2024-07-18 | 24.40 |
| 2024-07-17 | 25.27 |
| 2024-07-16 | 27.36 |
| 2024-07-15 | 31.47 |
| 2024-07-12 | 33.76 |
| 2024-07-11 | 29.65 |
| 2024-07-10 | 27.23 |
| 2024-07-09 | 28.37 |
| 2024-07-08 | 27.56 |
| 2024-07-05 | 27.97 |
| 2024-07-04 | 28.84 |
| 2024-07-03 | 27.83 |
| 2024-07-02 | 24.40 |
| 2024-06-28 | 25.47 |
| 2024-06-27 | 26.15 |
| 2024-06-26 | 28.71 |
| 2024-06-25 | 28.71 |
| 2024-06-24 | 28.17 |
| 2024-06-21 | 28.51 |
| 2024-06-20 | 30.59 |
| 2024-06-19 | 31.07 |
| 2024-06-18 | 27.02 |
| 2024-06-17 | 28.44 |
| 2024-06-14 | 27.97 |
| 2024-06-13 | 27.97 |
| 2024-06-12 | 24.93 |
| 2024-06-11 | 25.95 |
| 2024-06-07 | 26.28 |
| 2024-06-06 | 28.57 |
| 2024-06-05 | 28.30 |
| 2024-06-04 | 27.16 |
| 2024-06-03 | 26.35 |
| 2024-05-31 | 21.23 |
| 2024-05-30 | 23.99 |
| 2024-05-29 | 25.00 |
| 2024-05-28 | 28.10 |
| 2024-05-27 | 27.16 |
| 2024-05-24 | 27.02 |
| 2024-05-23 | 28.64 |
| 2024-05-22 | 29.52 |
| 2024-05-21 | 29.25 |
| 2024-05-20 | 33.09 |
| 2024-05-17 | 33.09 |
| 2024-05-16 | 32.62 |
| 2024-05-14 | 27.54 |
| 2024-05-13 | 26.34 |
| 2024-05-10 | 23.93 |
| 2024-05-09 | 23.53 |
| 2024-05-08 | 20.72 |
| 2024-05-07 | 22.19 |
| 2024-05-06 | 23.66 |
| 2024-05-03 | 21.73 |
| 2024-05-02 | 20.39 |
| 2024-04-30 | 15.98 |
| 2024-04-29 | 16.11 |
| 2024-04-26 | 16.38 |
| 2024-04-25 | 13.38 |
| 2024-04-24 | 14.98 |
| 2024-04-23 | 11.04 |
| 2024-04-22 | 7.03 |
| 2024-04-19 | 1.48 |
| 2024-04-18 | 1.68 |
| 2024-04-17 | 0.48 |
| 2024-04-16 | 0.82 |
| 2024-04-15 | 1.68 |
| 2024-04-12 | 3.42 |
| 2024-04-11 | 5.22 |
| 2024-04-10 | 4.96 |
| 2024-04-09 | 1.88 |
| 2024-04-08 | 2.02 |
| 2024-04-05 | 3.55 |
| 2024-04-03 | 3.02 |
| 2024-04-02 | 3.29 |
| 2024-03-28 | 1.48 |
| 2024-03-27 | 0.88 |
| 2024-03-26 | 0.01 |
| 2024-03-25 | -3.59 |
| 2024-03-22 | -3.53 |
| 2024-03-21 | -2.73 |
| 2024-03-20 | -3.53 |
| 2024-03-19 | -4.80 |
| 2024-03-18 | -3.19 |
| 2024-03-15 | -5.20 |
| 2024-03-14 | -3.39 |
| 2024-03-13 | -2.93 |
| 2024-03-12 | -2.86 |
| 2024-03-11 | -6.93 |
| 2024-03-08 | -9.81 |
| 2024-03-07 | -9.47 |
| 2024-03-06 | -8.27 |
| 2024-03-05 | -10.41 |
| 2024-03-04 | -7.74 |
| 2024-03-01 | -7.34 |
| 2024-02-29 | -7.40 |
| 2024-02-28 | -7.47 |
| 2024-02-27 | -4.93 |
| 2024-02-26 | -4.06 |
| 2024-02-23 | -2.86 |
| 2024-02-22 | -2.66 |
| 2024-02-21 | -3.53 |
| 2024-02-20 | -5.06 |
| 2024-02-19 | -4.86 |
| 2024-02-16 | -2.53 |
| 2024-02-15 | -4.66 |
| 2024-02-14 | -3.13 |
| 2024-02-09 | -4.06 |
| 2024-02-08 | -4.06 |
| 2024-02-07 | -2.39 |
| 2024-02-06 | -2.86 |
| 2024-02-05 | -6.60 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -9.27 |
| 2024-01-31 | -9.61 |
| 2024-01-30 | -8.54 |
| 2024-01-29 | -5.80 |
| 2024-01-26 | -5.53 |
| 2024-01-25 | -2.86 |
| 2024-01-24 | -5.87 |
| 2024-01-23 | -9.14 |
| 2024-01-22 | -12.41 |
| 2024-01-19 | -9.41 |
| 2024-01-18 | -7.27 |
| 2024-01-17 | -8.27 |
| 2024-01-16 | -5.67 |
| 2024-01-15 | -3.33 |
| 2024-01-12 | -3.66 |
| 2024-01-11 | -3.99 |
| 2024-01-10 | -6.40 |
| 2024-01-09 | -5.26 |
| 2024-01-08 | -3.79 |
| 2024-01-05 | -2.39 |
| 2024-01-04 | -0.19 |
| 2024-01-03 | 0.41 |
| 2024-01-02 | -0.92 |
| 2023-12-29 | -1.92 |
| 2023-12-28 | -2.12 |
| 2023-12-27 | -4.80 |
| 2023-12-22 | -8.47 |
| 2023-12-21 | 4.42 |
| 2023-12-20 | 4.96 |
| 2023-12-19 | 4.16 |
| 2023-12-18 | 4.09 |
| 2023-12-15 | 5.02 |
| 2023-12-14 | 2.35 |
| 2023-12-13 | 2.55 |
| 2023-12-12 | 4.02 |
| 2023-12-11 | 2.62 |
| 2023-12-08 | 2.08 |
| 2023-12-07 | 2.82 |
| 2023-12-06 | 4.09 |
| 2023-12-05 | 3.15 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 6.56 |
| 2023-11-30 | 9.23 |
| 2023-11-29 | 5.89 |
| 2023-11-28 | 6.76 |
| 2023-11-27 | 7.83 |
| 2023-11-24 | 7.30 |
| 2023-11-23 | 9.97 |
| 2023-11-22 | 8.36 |
| 2023-11-21 | 8.50 |
| 2023-11-20 | 9.10 |
| 2023-11-17 | 5.29 |
| 2023-11-16 | 8.50 |
| 2023-11-15 | 7.76 |
| 2023-11-14 | 2.82 |
| 2023-11-13 | 3.49 |
| 2023-11-10 | 1.15 |
| 2023-11-09 | 2.49 |
| 2023-11-08 | 3.02 |
| 2023-11-07 | 3.09 |
| 2023-11-06 | 4.42 |
| 2023-11-03 | 1.08 |
| 2023-11-02 | -3.59 |
| 2023-11-01 | -4.13 |
| 2023-10-31 | -3.39 |
| 2023-10-30 | -1.32 |
| 2023-10-27 | -2.19 |
| 2023-10-26 | -3.93 |
| 2023-10-25 | -3.86 |
| 2023-10-24 | -5.46 |
| 2023-10-20 | -3.46 |
| 2023-10-19 | -2.73 |
| 2023-10-18 | 0.21 |
| 2023-10-17 | 0.95 |
| 2023-10-16 | 0.61 |
| 2023-10-13 | 2.49 |
| 2023-10-12 | 5.76 |
| 2023-10-11 | 3.89 |
| 2023-10-10 | 2.95 |
| 2023-10-09 | 2.55 |
| 2023-10-06 | 1.95 |
| 2023-10-05 | 0.15 |
| 2023-10-04 | -0.59 |
| 2023-10-03 | 0.41 |
| 2023-09-29 | 2.29 |
| 2023-09-28 | -0.65 |
| 2023-09-27 | 0.88 |
| 2023-09-26 | 0.21 |
| 2023-09-25 | 1.68 |
| 2023-09-22 | 4.76 |
| 2023-09-21 | 1.22 |
| 2023-09-20 | 3.29 |
| 2023-09-19 | 4.36 |
| 2023-09-18 | 4.29 |
| 2023-09-15 | 5.96 |
| 2023-09-14 | 6.83 |
| 2023-09-13 | 6.96 |
| 2023-09-12 | 7.56 |
| 2023-09-11 | 8.23 |
| 2023-09-07 | 7.43 |
| 2023-09-06 | 9.43 |
| 2023-09-05 | 9.90 |
| 2023-09-04 | 11.37 |
| 2023-08-31 | 8.57 |
| 2023-08-30 | 8.83 |
| 2023-08-29 | 10.04 |
| 2023-08-28 | 8.63 |
| 2023-08-25 | 6.89 |
| 2023-08-24 | 8.63 |
| 2023-08-23 | 6.23 |
| 2023-08-22 | 6.56 |
| 2023-08-21 | 6.23 |
| 2023-08-18 | 8.57 |
| 2023-08-17 | 11.17 |
| 2023-08-16 | 9.83 |
| 2023-08-15 | 11.10 |
| 2023-08-14 | 11.30 |
| 2023-08-11 | 12.17 |
| 2023-08-10 | 13.51 |
| 2023-08-09 | 12.64 |
| 2023-08-08 | 11.84 |
| 2023-08-07 | 13.98 |
| 2023-08-04 | 14.71 |
| 2023-08-03 | 14.31 |
| 2023-08-02 | 14.71 |
| 2023-08-01 | 18.25 |
| 2023-07-31 | 18.39 |
| 2023-07-28 | 17.05 |
| 2023-07-27 | 14.85 |
| 2023-07-26 | 13.91 |
| 2023-07-25 | 15.25 |
| 2023-07-24 | 8.57 |
| 2023-07-21 | 11.24 |
| 2023-07-20 | 11.17 |
| 2023-07-19 | 11.24 |
| 2023-07-18 | 12.37 |
| 2023-07-14 | 17.78 |
| 2023-07-13 | 16.85 |
| 2023-07-12 | 13.58 |
| 2023-07-11 | 11.50 |
| 2023-07-10 | 9.83 |
| 2023-07-07 | 9.10 |
| 2023-07-06 | 9.17 |
| 2023-07-05 | 12.04 |
| 2023-07-04 | 13.31 |
| 2023-07-03 | 12.91 |
| 2023-06-30 | 10.77 |
| 2023-06-29 | 11.44 |
| 2023-06-28 | 12.31 |
| 2023-06-27 | 14.04 |
| 2023-06-26 | 11.17 |
| 2023-06-23 | 12.57 |
| 2023-06-21 | 13.71 |
| 2023-06-20 | 16.92 |
| 2023-06-19 | 19.32 |
| 2023-06-16 | 21.26 |
| 2023-06-15 | 18.59 |
| 2023-06-14 | 15.45 |
| 2023-06-13 | 15.18 |
| 2023-06-12 | 13.04 |
| 2023-06-09 | 12.24 |
| 2023-06-08 | 11.84 |
| 2023-06-07 | 12.11 |
| 2023-06-06 | 10.64 |
| 2023-06-05 | 12.97 |
| 2023-06-02 | 11.64 |
| 2023-06-01 | 5.36 |
| 2023-05-31 | 3.75 |
| 2023-05-30 | 5.63 |
| 2023-05-29 | 4.62 |
| 2023-05-25 | 7.70 |
| 2023-05-24 | 11.04 |
| 2023-05-23 | 12.11 |
| 2023-05-22 | 13.64 |
| 2023-05-19 | 11.30 |
| 2023-05-18 | 12.71 |
| 2023-05-17 | 13.70 |
| 2023-05-16 | 14.37 |
| 2023-05-15 | 13.11 |
| 2023-05-12 | 8.86 |
| 2023-05-11 | 8.26 |
| 2023-05-10 | 9.32 |
| 2023-05-09 | 8.93 |
| 2023-05-08 | 13.04 |
| 2023-05-05 | 13.70 |
| 2023-05-04 | 12.04 |
| 2023-05-03 | 12.57 |
| 2023-05-02 | 14.70 |
| 2023-04-28 | 14.23 |
| 2023-04-27 | 14.43 |
| 2023-04-26 | 15.49 |
| 2023-04-25 | 12.24 |
| 2023-04-24 | 14.43 |
| 2023-04-21 | 15.83 |
| 2023-04-20 | 18.41 |
| 2023-04-19 | 18.48 |
| 2023-04-18 | 21.20 |
| 2023-04-17 | 23.06 |
| 2023-04-14 | 21.20 |
| 2023-04-13 | 20.47 |
| 2023-04-12 | 18.48 |
| 2023-04-11 | 24.91 |
| 2023-04-06 | 27.83 |
| 2023-04-04 | 27.70 |
| 2023-04-03 | 28.76 |
| 2023-03-31 | 27.96 |
| 2023-03-30 | 27.70 |
| 2023-03-29 | 27.63 |
| 2023-03-28 | 25.44 |
| 2023-03-27 | 20.34 |
| 2023-03-24 | 24.98 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 15.16 |
| 2023-03-21 | 13.97 |
| 2023-03-20 | 11.05 |
| 2023-03-17 | 12.57 |
| 2023-03-16 | 11.45 |
| 2023-03-15 | 14.30 |
| 2023-03-14 | 13.30 |
| 2023-03-13 | 14.37 |
| 2023-03-10 | 9.99 |
| 2023-03-09 | 12.84 |
| 2023-03-08 | 15.96 |
| 2023-03-07 | 18.41 |
| 2023-03-06 | 20.40 |
| 2023-03-03 | 21.93 |
| 2023-03-02 | 20.34 |
| 2023-03-01 | 22.33 |
| 2023-02-28 | 13.97 |
| 2023-02-27 | 15.89 |
| 2023-02-24 | 15.89 |
| 2023-02-23 | 18.08 |
| 2023-02-22 | 18.08 |
| 2023-02-21 | 20.00 |
| 2023-02-20 | 25.05 |
| 2023-02-17 | 23.98 |
| 2023-02-16 | 26.90 |
| 2023-02-15 | 25.05 |
| 2023-02-14 | 25.58 |
| 2023-02-13 | 28.23 |
| 2023-02-10 | 27.17 |
| 2023-02-09 | 31.22 |
| 2023-02-08 | 26.77 |
| 2023-02-07 | 26.04 |
| 2023-02-06 | 24.98 |
| 2023-02-03 | 27.70 |
| 2023-02-02 | 27.04 |
| 2023-02-01 | 27.70 |
| 2023-01-31 | 26.77 |
| 2023-01-30 | 28.43 |
| 2023-01-27 | 37.65 |
| 2023-01-26 | 34.93 |
| 2023-01-20 | 29.96 |
| 2023-01-19 | 26.97 |
| 2023-01-18 | 26.04 |
| 2023-01-17 | 23.98 |
| 2023-01-16 | 22.79 |
| 2023-01-13 | 23.19 |
| 2023-01-12 | 20.73 |
| 2023-01-11 | 23.98 |
| 2023-01-10 | 20.20 |
| 2023-01-09 | 20.07 |
| 2023-01-06 | 15.89 |
| 2023-01-05 | 15.36 |
| 2023-01-04 | 13.73 |
| 2023-01-03 | 8.75 |
| 2022-12-30 | 5.22 |
| 2022-12-29 | 5.60 |
| 2022-12-28 | 2.76 |
| 2022-12-23 | 0.87 |
| 2022-12-22 | 2.01 |
| 2022-12-21 | -2.03 |
| 2022-12-20 | -2.53 |
| 2022-12-19 | 0.94 |
| 2022-12-16 | -0.20 |
| 2022-12-15 | 0.05 |
| 2022-12-14 | 2.38 |
| 2022-12-13 | 0.31 |
| 2022-12-12 | 0.05 |
| 2022-12-09 | 2.57 |
| 2022-12-08 | -0.01 |
| 2022-12-07 | -5.43 |
| 2022-12-06 | -1.77 |
| 2022-12-05 | -1.08 |
| 2022-12-02 | -6.75 |
| 2022-12-01 | -7.26 |
| 2022-11-30 | -9.52 |
| 2022-11-29 | -9.96 |
| 2022-11-28 | -14.94 |
| 2022-11-25 | -14.00 |
| 2022-11-24 | -11.67 |
| 2022-11-23 | -11.16 |
| 2022-11-22 | -12.61 |
| 2022-11-21 | -10.78 |
| 2022-11-18 | -9.33 |
| 2022-11-17 | -8.01 |
| 2022-11-16 | -7.26 |
| 2022-11-15 | -9.27 |
| 2022-11-14 | -17.90 |
| 2022-11-11 | -18.60 |
| 2022-11-10 | -27.10 |
| 2022-11-09 | -25.40 |
| 2022-11-08 | -22.57 |
| 2022-11-07 | -22.69 |
| 2022-11-04 | -24.83 |
| 2022-11-03 | -30.25 |
| 2022-11-02 | -27.35 |
| 2022-11-01 | -28.36 |
| 2022-10-31 | -35.23 |
| 2022-10-28 | -36.74 |
| 2022-10-27 | -32.84 |
| 2022-10-26 | -33.34 |
| 2022-10-25 | -34.98 |
| 2022-10-24 | -35.04 |
| 2022-10-21 | -26.66 |
| 2022-10-20 | -26.79 |
| 2022-10-19 | -23.13 |
| 2022-10-18 | -19.86 |
| 2022-10-17 | -22.12 |
| 2022-10-14 | -21.49 |
| 2022-10-13 | -22.44 |
| 2022-10-12 | -20.11 |
| 2022-10-11 | -19.79 |
| 2022-10-10 | -16.90 |
| 2022-10-07 | -14.75 |
| 2022-10-06 | -12.48 |
| 2022-10-05 | -12.11 |
| 2022-10-03 | -16.90 |
| 2022-09-30 | -16.08 |
| 2022-09-29 | -14.75 |
| 2022-09-28 | -13.68 |
| 2022-09-27 | -11.54 |
| 2022-09-26 | -10.78 |
| 2022-09-23 | -13.37 |
| 2022-09-22 | -10.85 |
| 2022-09-21 | -9.90 |
| 2022-09-20 | -7.57 |
| 2022-09-19 | -8.96 |
| 2022-09-16 | -7.63 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -5.62 |
| 2022-09-13 | -3.98 |
| 2022-09-09 | -3.29 |
| 2022-09-08 | -4.92 |
| 2022-09-07 | -1.84 |
| 2022-09-06 | -1.02 |
| 2022-09-05 | 0.49 |
| 2022-09-02 | 3.52 |
| 2022-09-01 | 2.26 |
| 2022-08-31 | 3.08 |
| 2022-08-30 | 1.94 |
| 2022-08-29 | 1.75 |
| 2022-08-26 | 2.13 |
| 2022-08-25 | 2.38 |
| 2022-08-24 | -2.34 |
| 2022-08-23 | -1.46 |
| 2022-08-22 | -2.15 |
| 2022-08-19 | -0.77 |
| 2022-08-18 | -1.52 |
| 2022-08-17 | -4.48 |
| 2022-08-16 | -4.55 |
| 2022-08-15 | -5.37 |
| 2022-08-12 | -4.17 |
| 2022-08-11 | -4.36 |
| 2022-08-10 | -6.88 |
| 2022-08-09 | -6.12 |
| 2022-08-08 | -5.68 |
| 2022-08-05 | -3.10 |
| 2022-08-04 | -1.71 |
| 2022-08-03 | -4.67 |
| 2022-08-02 | -7.07 |
| 2022-08-01 | -5.62 |
| 2022-07-29 | -3.35 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | 0.87 |
| 2022-07-26 | 3.77 |
| 2022-07-25 | 2.83 |
| 2022-07-22 | 4.59 |
| 2022-07-21 | 5.22 |
| 2022-07-20 | 6.67 |
| 2022-07-19 | 4.97 |
| 2022-07-18 | 4.78 |
| 2022-07-15 | 2.38 |
| 2022-07-14 | 5.53 |
| 2022-07-13 | 5.66 |
| 2022-07-12 | 6.42 |
| 2022-07-11 | 7.87 |
| 2022-07-08 | 11.08 |
| 2022-07-07 | 10.76 |
| 2022-07-06 | 9.50 |
| 2022-07-05 | 9.88 |
| 2022-07-04 | 9.32 |
| 2022-06-30 | 11.65 |
| 2022-06-29 | 14.99 |
| 2022-06-28 | 15.24 |
| 2022-06-27 | 19.14 |
| 2022-06-24 | 21.03 |
| 2022-06-23 | 18.14 |
| 2022-06-22 | 16.56 |
| 2022-06-21 | 20.03 |
| 2022-06-20 | 16.81 |
| 2022-06-17 | 16.37 |
| 2022-06-16 | 15.80 |
| 2022-06-15 | 19.65 |
| 2022-06-14 | 18.45 |
| 2022-06-13 | 18.77 |
| 2022-06-10 | 24.88 |
| 2022-06-09 | 24.37 |
| 2022-06-08 | 23.30 |
| 2022-06-07 | 15.80 |
| 2022-06-06 | 15.80 |
| 2022-06-02 | 13.10 |
| 2022-06-01 | 13.54 |
| 2022-05-31 | 14.17 |
| 2022-05-30 | 10.26 |
| 2022-05-27 | 7.68 |
| 2022-05-26 | 5.28 |
| 2022-05-25 | 5.22 |
| 2022-05-24 | 6.48 |
| 2022-05-23 | 9.25 |
| 2022-05-20 | 10.95 |
| 2022-05-19 | 7.17 |
| 2022-05-18 | 14.64 |
| 2022-05-17 | 15.51 |
| 2022-05-16 | 9.74 |
| 2022-05-13 | 11.12 |
| 2022-05-12 | 7.93 |
| 2022-05-11 | 9.87 |
| 2022-05-10 | 6.98 |
| 2022-05-06 | 9.49 |
| 2022-05-05 | 14.89 |
| 2022-05-04 | 15.51 |
| 2022-05-03 | 19.15 |
| 2022-04-29 | 18.34 |
| 2022-04-28 | 6.55 |
| 2022-04-27 | 4.98 |
| 2022-04-26 | 5.29 |
| 2022-04-25 | 2.66 |
| 2022-04-22 | 6.80 |
| 2022-04-21 | 9.12 |
| 2022-04-20 | 13.51 |
| 2022-04-19 | 14.13 |
| 2022-04-14 | 17.39 |
| 2022-04-13 | 17.14 |
| 2022-04-12 | 14.89 |
| 2022-04-11 | 10.87 |
| 2022-04-08 | 15.89 |
| 2022-04-07 | 17.39 |
| 2022-04-06 | 19.46 |
| 2022-04-04 | 22.29 |
| 2022-04-01 | 18.77 |
| 2022-03-31 | 17.33 |
| 2022-03-30 | 19.34 |
| 2022-03-29 | 18.27 |
| 2022-03-28 | 14.89 |
| 2022-03-25 | 11.75 |
| 2022-03-24 | 14.76 |
| 2022-03-23 | 21.97 |
| 2022-03-22 | 21.66 |
| 2022-03-21 | 16.77 |
| 2022-03-18 | 19.46 |
| 2022-03-17 | 22.29 |
| 2022-03-16 | 15.07 |
| 2022-03-15 | -6.56 |
| 2022-03-14 | 4.04 |
| 2022-03-11 | 15.33 |
| 2022-03-10 | 20.72 |
| 2022-03-09 | 20.66 |
| 2022-03-08 | 20.15 |
| 2022-03-07 | 21.66 |
| 2022-03-04 | 26.43 |
| 2022-03-03 | 31.32 |
| 2022-03-02 | 32.76 |
| 2022-03-01 | 35.14 |
| 2022-02-28 | 32.07 |
| 2022-02-25 | 32.95 |
| 2022-02-24 | 34.14 |
| 2022-02-23 | 39.53 |
| 2022-02-22 | 39.47 |
| 2022-02-21 | 39.66 |
| 2022-02-18 | 47.37 |
| 2022-02-17 | 50.19 |
| 2022-02-16 | 49.31 |
| 2022-02-15 | 47.37 |
| 2022-02-14 | 48.00 |
| 2022-02-11 | 49.57 |
| 2022-02-10 | 51.89 |
| 2022-02-09 | 51.38 |
| 2022-02-08 | 47.37 |
| 2022-02-07 | 49.88 |
| 2022-02-04 | 50.19 |
| 2022-01-31 | 48.00 |
| 2022-01-28 | 44.24 |
| 2022-01-27 | 45.18 |
| 2022-01-26 | 48.50 |
| 2022-01-25 | 46.37 |
| 2022-01-24 | 47.25 |
| 2022-01-21 | 48.88 |
| 2022-01-20 | 47.87 |
| 2022-01-19 | 38.72 |
| 2022-01-18 | 37.80 |
| 2022-01-17 | 41.70 |
| 2022-01-14 | 44.07 |
| 2022-01-13 | 44.62 |
| 2022-01-12 | 46.33 |
| 2022-01-11 | 39.99 |
| 2022-01-10 | 37.93 |
| 2022-01-07 | 34.82 |
| 2022-01-06 | 33.00 |
| 2022-01-05 | 31.05 |
| 2022-01-04 | 36.95 |
| 2022-01-03 | 38.11 |
| 2021-12-31 | 39.02 |
| 2021-12-30 | 34.94 |
| 2021-12-29 | 35.37 |
| 2021-12-28 | 37.07 |
| 2021-12-24 | 40.06 |
| 2021-12-23 | 40.54 |
| 2021-12-22 | 34.82 |
| 2021-12-21 | 34.15 |
| 2021-12-20 | 30.86 |
| 2021-12-17 | 33.30 |
| 2021-12-16 | 37.74 |
| 2021-12-15 | 38.72 |
| 2021-12-14 | 39.93 |
| 2021-12-13 | 42.00 |
| 2021-12-10 | 41.03 |
| 2021-12-09 | 43.83 |
| 2021-12-08 | 42.13 |
| 2021-12-07 | 41.15 |
| 2021-12-06 | 36.28 |
| 2021-12-03 | 40.79 |
| 2021-12-02 | 44.13 |
| 2021-12-01 | 42.67 |
| 2021-11-30 | 39.81 |
| 2021-11-29 | 40.73 |
| 2021-11-26 | 41.03 |
| 2021-11-25 | 45.41 |
| 2021-11-24 | 43.71 |
| 2021-11-23 | 46.45 |
| 2021-11-22 | 50.46 |
| 2021-11-19 | 50.95 |
| 2021-11-18 | 51.19 |
| 2021-11-17 | 54.91 |
| 2021-11-16 | 52.93 |
| 2021-11-15 | 49.67 |
| 2021-11-12 | 47.66 |
| 2021-11-11 | 45.35 |
| 2021-11-10 | 47.18 |
| 2021-11-09 | 41.21 |
| 2021-11-08 | 41.15 |
| 2021-11-05 | 42.25 |
| 2021-11-04 | 46.33 |
| 2021-11-03 | 42.73 |
| 2021-11-02 | 41.21 |
| 2021-11-01 | 42.92 |
| 2021-10-29 | 46.39 |
| 2021-10-28 | 48.58 |
| 2021-10-27 | 48.21 |
| 2021-10-26 | 52.78 |
| 2021-10-25 | 53.69 |
| 2021-10-22 | 55.06 |
| 2021-10-21 | 53.84 |
| 2021-10-20 | 55.06 |
| 2021-10-19 | 51.86 |
| 2021-10-18 | 51.26 |
| 2021-10-15 | 50.83 |
| 2021-10-12 | 47.06 |
| 2021-10-11 | 50.95 |
| 2021-10-08 | 46.63 |
| 2021-10-07 | 43.46 |
| 2021-10-06 | 35.86 |
| 2021-10-05 | 36.95 |
| 2021-10-04 | 39.08 |
| 2021-09-30 | 40.42 |
| 2021-09-29 | 41.52 |
| 2021-09-28 | 42.98 |
| 2021-09-27 | 41.39 |
| 2021-09-24 | 40.06 |
| 2021-09-23 | 40.97 |
| 2021-09-21 | 36.95 |
| 2021-09-20 | 38.23 |
| 2021-09-17 | 40.54 |
| 2021-09-16 | 37.26 |
| 2021-09-15 | 37.99 |
| 2021-09-14 | 43.89 |
| 2021-09-13 | 45.47 |
| 2021-09-10 | 49.12 |
| 2021-09-09 | 46.08 |
| 2021-09-08 | 59.62 |
| 2021-09-07 | 56.89 |
| 2021-09-06 | 53.69 |
| 2021-09-03 | 48.52 |
| 2021-09-02 | 50.95 |
| 2021-09-01 | 48.64 |
| 2021-08-31 | 46.45 |
| 2021-08-30 | 41.76 |
| 2021-08-27 | 41.94 |
| 2021-08-26 | 43.59 |
| 2021-08-25 | 44.44 |
| 2021-08-24 | 43.65 |
| 2021-08-23 | 32.02 |
| 2021-08-20 | 29.46 |
| 2021-08-19 | 28.19 |
| 2021-08-18 | 32.75 |
| 2021-08-17 | 32.39 |
| 2021-08-16 | 38.11 |
| 2021-08-13 | 43.10 |
| 2021-08-12 | 46.69 |
| 2021-08-11 | 47.30 |
| 2021-08-10 | 47.97 |
| 2021-08-09 | 40.48 |
| 2021-08-06 | 38.05 |
| 2021-08-05 | 33.60 |
| 2021-08-04 | 39.02 |
| 2021-08-03 | 35.73 |
| 2021-08-02 | 44.56 |
| 2021-07-30 | 45.78 |
| 2021-07-29 | 49.73 |
| 2021-07-28 | 36.10 |
| 2021-07-27 | 35.73 |
| 2021-07-26 | 49.12 |
| 2021-07-23 | 61.60 |
| 2021-07-22 | 65.56 |
| 2021-07-21 | 63.73 |
| 2021-07-20 | 65.10 |
| 2021-07-19 | 67.23 |
| 2021-07-16 | 71.65 |
| 2021-07-15 | 71.95 |
| 2021-07-14 | 69.36 |
| 2021-07-13 | 69.06 |
| 2021-07-12 | 62.67 |
| 2021-07-09 | 63.89 |
| 2021-07-08 | 60.69 |
| 2021-07-07 | 66.93 |
| 2021-07-06 | 70.12 |
| 2021-07-05 | 68.60 |
| 2021-07-02 | 74.84 |
| 2021-06-30 | 77.73 |
| 2021-06-29 | 79.71 |
| 2021-06-28 | 81.23 |
| 2021-06-25 | 82.15 |
| 2021-06-24 | 77.43 |
| 2021-06-23 | 77.28 |
| 2021-06-22 | 74.54 |
| 2021-06-21 | 79.71 |
| 2021-06-18 | 83.52 |
| 2021-06-17 | 82.30 |
| 2021-06-16 | 81.54 |
| 2021-06-15 | 82.60 |
| 2021-06-11 | 81.38 |
| 2021-06-10 | 82.75 |
| 2021-06-09 | 83.52 |
| 2021-06-08 | 82.91 |
| 2021-06-07 | 82.75 |
| 2021-06-04 | 86.10 |
| 2021-06-03 | 87.32 |
| 2021-06-02 | 91.28 |
| 2021-06-01 | 91.12 |
| 2021-05-31 | 88.38 |
| 2021-05-28 | 83.06 |
| 2021-05-27 | 84.28 |
| 2021-05-26 | 88.08 |
| 2021-05-25 | 85.65 |
| 2021-05-24 | 78.19 |
| 2021-05-21 | 78.62 |
| 2021-05-20 | 84.84 |
| 2021-05-18 | 84.38 |
| 2021-05-17 | 82.26 |
| 2021-05-14 | 76.95 |
| 2021-05-13 | 76.04 |
| 2021-05-12 | 81.65 |
| 2021-05-11 | 77.40 |
| 2021-05-10 | 80.59 |
| 2021-05-07 | 82.11 |
| 2021-05-06 | 85.29 |
| 2021-05-05 | 85.29 |
| 2021-05-04 | 88.78 |
| 2021-05-03 | 89.54 |
| 2021-04-30 | 89.09 |
| 2021-04-29 | 91.67 |
| 2021-04-28 | 90.60 |
| 2021-04-27 | 89.69 |
| 2021-04-26 | 90.76 |
| 2021-04-23 | 91.82 |
| 2021-04-22 | 88.48 |
| 2021-04-21 | 84.84 |
| 2021-04-20 | 88.93 |
| 2021-04-19 | 90.30 |
| 2021-04-16 | 91.82 |
| 2021-04-15 | 88.18 |
| 2021-04-14 | 89.24 |
| 2021-04-13 | 84.53 |
| 2021-04-12 | 86.20 |
| 2021-04-09 | 88.33 |
| 2021-04-08 | 88.18 |
| 2021-04-07 | 91.06 |
| 2021-04-01 | 98.50 |
| 2021-03-31 | 85.14 |
| 2021-03-30 | 84.99 |
| 2021-03-29 | 85.75 |
| 2021-03-26 | 88.18 |
| 2021-03-25 | 83.93 |
| 2021-03-24 | 89.24 |
| 2021-03-23 | 90.76 |
| 2021-03-22 | 92.27 |
| 2021-03-19 | 90.60 |
| 2021-03-18 | 94.40 |
| 2021-03-17 | 89.54 |
| 2021-03-16 | 91.36 |
| 2021-03-15 | 90.60 |
| 2021-03-12 | 97.43 |
| 2021-03-11 | 106.54 |
| 2021-03-10 | 99.86 |
| 2021-03-09 | 95.46 |
| 2021-03-08 | 95.00 |
| 2021-03-05 | 106.08 |
| 2021-03-04 | 109.42 |
| 2021-03-03 | 119.44 |
| 2021-03-02 | 111.85 |
| 2021-03-01 | 111.55 |
| 2021-02-26 | 101.07 |
| 2021-02-25 | 109.88 |
| 2021-02-24 | 108.51 |
| 2021-02-23 | 114.58 |
| 2021-02-22 | 116.55 |
| 2021-02-19 | 124.90 |
| 2021-02-18 | 126.87 |
| 2021-02-17 | 129.91 |
| 2021-02-16 | 126.11 |
| 2021-02-11 | 129.76 |
| 2021-02-10 | 130.97 |
| 2021-02-09 | 124.75 |
| 2021-02-08 | 123.53 |
| 2021-02-05 | 122.47 |
| 2021-02-04 | 123.23 |
| 2021-02-03 | 123.38 |
| 2021-02-02 | 119.89 |
| 2021-02-01 | 116.10 |
| 2021-01-29 | 106.84 |
| 2021-01-28 | 106.69 |
| 2021-01-27 | 112.91 |
| 2021-01-26 | 118.07 |
| 2021-01-25 | 132.64 |
| 2021-01-22 | 109.72 |
| 2021-01-21 | 107.15 |
| 2021-01-20 | 106.23 |
| 2021-01-19 | 98.80 |
| 2021-01-18 | 99.41 |
| 2021-01-15 | 95.76 |
| 2021-01-14 | 91.06 |
| 2021-01-13 | 80.89 |
| 2021-01-12 | 79.07 |
| 2021-01-11 | 79.37 |
| 2021-01-08 | 73.91 |
| 2021-01-07 | 72.55 |
| 2021-01-06 | 81.04 |
| 2021-01-05 | 77.10 |
| 2021-01-04 | 73.76 |
| 2020-12-31 | 71.18 |
| 2020-12-30 | 69.81 |
| 2020-12-29 | 61.01 |
| 2020-12-28 | 57.52 |
| 2020-12-24 | 68.75 |
| 2020-12-23 | 73.30 |
| 2020-12-22 | 73.76 |
| 2020-12-21 | 73.61 |
| 2020-12-18 | 76.04 |
| 2020-12-17 | 76.95 |
| 2020-12-16 | 73.46 |
| 2020-12-15 | 69.97 |
| 2020-12-14 | 73.30 |
| 2020-12-11 | 78.46 |
| 2020-12-10 | 75.43 |
| 2020-12-09 | 77.55 |
| 2020-12-08 | 76.95 |
| 2020-12-07 | 77.10 |
| 2020-12-04 | 78.62 |
| 2020-12-03 | 78.77 |
| 2020-12-02 | 74.21 |
| 2020-12-01 | 75.43 |
| 2020-11-30 | 70.88 |
| 2020-11-27 | 76.95 |
| 2020-11-26 | 77.86 |
| 2020-11-25 | 73.91 |
| 2020-11-24 | 77.25 |
| 2020-11-23 | 77.86 |
| 2020-11-20 | 78.46 |
| 2020-11-19 | 73.91 |
| 2020-11-18 | 78.77 |
| 2020-11-17 | 76.49 |
| 2020-11-16 | 81.20 |
| 2020-11-13 | 82.71 |
| 2020-11-12 | 75.12 |
| 2020-11-11 | 67.23 |
| 2020-11-10 | 80.59 |
| 2020-11-09 | 88.93 |
| 2020-11-06 | 86.51 |
| 2020-11-05 | 89.69 |
| 2020-11-04 | 78.62 |
| 2020-11-03 | 81.50 |
| 2020-11-02 | 82.56 |
| 2020-10-30 | 79.37 |
| 2020-10-29 | 83.62 |
| 2020-10-28 | 82.41 |
| 2020-10-27 | 77.55 |
| 2020-10-23 | 70.42 |
| 2020-10-22 | 71.03 |
| 2020-10-21 | 71.94 |
| 2020-10-20 | 71.33 |
| 2020-10-19 | 70.42 |
| 2020-10-16 | 69.05 |
| 2020-10-15 | 67.54 |
| 2020-10-14 | 74.06 |
| 2020-10-12 | 69.05 |
| 2020-10-09 | 63.74 |
| 2020-10-08 | 62.38 |
| 2020-10-07 | 62.38 |
| 2020-10-06 | 60.10 |
| 2020-10-05 | 59.34 |
| 2020-09-30 | 55.24 |
| 2020-09-29 | 53.42 |
| 2020-09-28 | 53.58 |
| 2020-09-25 | 52.82 |
| 2020-09-24 | 53.27 |
| 2020-09-23 | 56.00 |
| 2020-09-22 | 55.24 |
| 2020-09-21 | 56.76 |
| 2020-09-18 | 59.34 |
| 2020-09-17 | 59.95 |
| 2020-09-16 | 62.23 |
| 2020-09-15 | 60.71 |
| 2020-09-14 | 60.71 |
| 2020-09-11 | 56.61 |
| 2020-09-10 | 53.58 |
| 2020-09-09 | 52.97 |
| 2020-09-08 | 54.33 |
| 2020-09-07 | 55.09 |
| 2020-09-04 | 57.22 |
| 2020-09-03 | 62.07 |
| 2020-09-02 | 65.41 |
| 2020-09-01 | 63.59 |
| 2020-08-31 | 61.01 |
| 2020-08-28 | 64.05 |
| 2020-08-27 | 69.36 |
| 2020-08-26 | 67.39 |
| 2020-08-25 | 65.26 |
| 2020-08-24 | 66.32 |
| 2020-08-21 | 57.22 |
| 2020-08-20 | 54.18 |
| 2020-08-19 | 53.58 |
| 2020-08-18 | 55.40 |
| 2020-08-17 | 53.12 |
| 2020-08-14 | 53.73 |
| 2020-08-13 | 54.79 |
| 2020-08-12 | 57.98 |
| 2020-08-11 | 55.85 |
| 2020-08-10 | 52.36 |
| 2020-08-07 | 60.10 |
| 2020-08-06 | 68.60 |
| 2020-08-05 | 70.27 |
| 2020-08-04 | 66.93 |
| 2020-08-03 | 63.59 |
| 2020-07-31 | 62.07 |
| 2020-07-30 | 62.38 |
| 2020-07-29 | 64.35 |
| 2020-07-28 | 64.96 |
| 2020-07-27 | 57.82 |
| 2020-07-24 | 60.25 |
| 2020-07-23 | 69.05 |
| 2020-07-22 | 63.59 |
| 2020-07-21 | 71.18 |
| 2020-07-20 | 58.58 |
| 2020-07-17 | 58.13 |
| 2020-07-16 | 55.70 |
| 2020-07-15 | 64.81 |
| 2020-07-14 | 59.34 |
| 2020-07-13 | 64.20 |
| 2020-07-10 | 65.87 |
| 2020-07-09 | 70.88 |
| 2020-07-08 | 64.81 |
| 2020-07-07 | 56.61 |
| 2020-07-06 | 57.82 |
| 2020-07-03 | 59.19 |
| 2020-07-02 | 57.37 |
| 2020-06-30 | 51.33 |
| 2020-06-29 | 47.51 |
| 2020-06-26 | 47.20 |
| 2020-06-24 | 48.96 |
| 2020-06-23 | 50.97 |
| 2020-06-22 | 43.92 |
| 2020-06-19 | 39.74 |
| 2020-06-18 | 39.01 |
| 2020-06-17 | 36.76 |
| 2020-06-16 | 36.21 |
| 2020-06-15 | 31.60 |
| 2020-06-12 | 33.85 |
| 2020-06-11 | 34.27 |
| 2020-06-10 | 35.43 |
| 2020-06-09 | 31.66 |
| 2020-06-08 | 30.51 |
| 2020-06-05 | 31.78 |
| 2020-06-04 | 32.03 |
| 2020-06-03 | 31.30 |
| 2020-06-02 | 30.63 |
| 2020-06-01 | 30.21 |
| 2020-05-29 | 24.56 |
| 2020-05-28 | 23.89 |
| 2020-05-27 | 27.47 |
| 2020-05-26 | 29.11 |
| 2020-05-25 | 26.44 |
| 2020-05-22 | 25.17 |
| 2020-05-21 | 31.54 |
| 2020-05-20 | 33.54 |
| 2020-05-19 | 30.51 |
| 2020-05-18 | 28.38 |
| 2020-05-15 | 27.84 |
| 2020-05-14 | 30.33 |
| 2020-05-13 | 30.02 |
| 2020-05-12 | 30.45 |
| 2020-05-11 | 31.66 |
| 2020-05-08 | 26.57 |
| 2020-05-07 | 23.24 |
| 2020-05-06 | 24.09 |
| 2020-05-05 | 22.88 |
| 2020-05-04 | 21.07 |
| 2020-04-29 | 26.21 |
| 2020-04-28 | 26.27 |
| 2020-04-27 | 25.00 |
| 2020-04-24 | 23.00 |
| 2020-04-23 | 24.58 |
| 2020-04-22 | 23.91 |
| 2020-04-21 | 21.25 |
| 2020-04-20 | 23.67 |
| 2020-04-17 | 23.97 |
| 2020-04-16 | 23.12 |
| 2020-04-15 | 19.55 |
| 2020-04-14 | 19.55 |
| 2020-04-09 | 18.46 |
| 2020-04-08 | 16.53 |
| 2020-04-07 | 17.31 |
| 2020-04-06 | 15.44 |
| 2020-04-03 | 13.92 |
| 2020-04-02 | 14.95 |
| 2020-04-01 | 13.32 |
| 2020-03-31 | 15.07 |
| 2020-03-30 | 13.98 |
| 2020-03-27 | 15.74 |
| 2020-03-26 | 15.56 |
| 2020-03-25 | 15.01 |
| 2020-03-24 | 10.53 |
| 2020-03-23 | 5.33 |
| 2020-03-20 | 8.84 |
| 2020-03-19 | 3.81 |
| 2020-03-18 | 1.09 |
| 2020-03-17 | 5.87 |
| 2020-03-16 | 3.45 |
| 2020-03-13 | 10.47 |
| 2020-03-12 | 10.05 |
| 2020-03-11 | 14.53 |
| 2020-03-10 | 15.92 |
| 2020-03-09 | 14.23 |
| 2020-03-06 | 19.79 |
| 2020-03-05 | 22.94 |
| 2020-03-04 | 19.25 |
| 2020-03-03 | 19.25 |
| 2020-03-02 | 17.92 |
| 2020-02-28 | 16.83 |
| 2020-02-27 | 20.82 |
| 2020-02-26 | 20.94 |
| 2020-02-25 | 21.55 |
| 2020-02-24 | 18.16 |
| 2020-02-21 | 21.37 |
| 2020-02-20 | 24.09 |
| 2020-02-19 | 24.52 |
| 2020-02-18 | 23.55 |
| 2020-02-17 | 26.09 |
| 2020-02-14 | 25.61 |
| 2020-02-13 | 26.03 |
| 2020-02-12 | 24.39 |
| 2020-02-11 | 23.79 |
| 2020-02-10 | 21.25 |
| 2020-02-07 | 21.79 |
| 2020-02-06 | 21.07 |
| 2020-02-05 | 18.70 |
| 2020-02-04 | 18.95 |
| 2020-02-03 | 15.01 |
| 2020-01-31 | 12.89 |
| 2020-01-30 | 13.50 |
| 2020-01-29 | 15.98 |
| 2020-01-24 | 16.77 |
| 2020-01-23 | 16.71 |
| 2020-01-22 | 18.34 |
| 2020-01-21 | 16.65 |
| 2020-01-20 | 19.85 |
| 2020-01-17 | 20.76 |
| 2020-01-16 | 21.07 |
| 2020-01-15 | 20.70 |
| 2020-01-14 | 21.19 |
| 2020-01-13 | 23.00 |
| 2020-01-10 | 20.64 |
| 2020-01-09 | 18.04 |
| 2020-01-08 | 15.62 |
| 2020-01-07 | 16.71 |
| 2020-01-06 | 14.23 |
| 2020-01-03 | 15.92 |
| 2020-01-02 | 15.74 |
| 2019-12-31 | 13.68 |
| 2019-12-30 | 15.98 |
| 2019-12-27 | 16.22 |
| 2019-12-24 | 14.04 |
| 2019-12-23 | 14.35 |
| 2019-12-20 | 13.56 |
| 2019-12-19 | 13.68 |
| 2019-12-18 | 14.29 |
| 2019-12-17 | 12.35 |
| 2019-12-16 | 8.90 |
| 2019-12-13 | 9.26 |
| 2019-12-12 | 5.63 |
| 2019-12-11 | 2.91 |
| 2019-12-10 | 1.94 |
| 2019-12-09 | 1.76 |
| 2019-12-06 | 1.57 |
| 2019-12-05 | -0.12 |
| 2019-12-04 | -0.54 |
| 2019-12-03 | 0.18 |
| 2019-12-02 | 0.79 |
| 2019-11-29 | 0.42 |
| 2019-11-28 | 2.30 |
| 2019-11-27 | 1.39 |
| 2019-11-26 | 1.57 |
| 2019-11-25 | 2.54 |
| 2019-11-22 | 0.97 |
| 2019-11-21 | -0.30 |
| 2019-11-20 | 1.57 |
| 2019-11-19 | 1.88 |
| 2019-11-18 | -0.12 |
| 2019-11-15 | -3.15 |
| 2019-11-14 | -3.21 |
| 2019-11-13 | -0.91 |
| 2019-11-12 | -0.06 |
| 2019-11-11 | -2.24 |
| 2019-11-08 | -0.97 |
| 2019-11-07 | 0.97 |
| 2019-11-06 | 1.09 |
| 2019-11-05 | 0.79 |
| 2019-11-04 | -0.85 |
| 2019-11-01 | -2.66 |
| 2019-10-31 | -2.91 |
| 2019-10-30 | -4.30 |
| 2019-10-29 | -4.06 |
| 2019-10-28 | -2.54 |
| 2019-10-25 | -4.18 |
| 2019-10-24 | -3.45 |
| 2019-10-23 | -3.15 |
| 2019-10-22 | -0.85 |
| 2019-10-21 | -1.69 |
| 2019-10-18 | 0.18 |
| 2019-10-17 | 0.18 |
| 2019-10-16 | 0.18 |
| 2019-10-15 | -0.48 |
| 2019-10-14 | -0.67 |
| 2019-10-11 | -1.69 |
| 2019-10-10 | -3.51 |
| 2019-10-09 | -3.69 |
| 2019-10-08 | -2.00 |
| 2019-10-04 | -2.30 |
| 2019-10-03 | -1.57 |
| 2019-10-02 | -1.63 |
| 2019-09-30 | -0.06 |
| 2019-09-27 | -0.30 |
| 2019-09-26 | 0.61 |
| 2019-09-25 | -0.61 |
| 2019-09-24 | 1.57 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 2.18 |
| 2019-09-19 | 2.42 |
| 2019-09-18 | 3.81 |
| 2019-09-17 | 4.00 |
| 2019-09-16 | 4.90 |
| 2019-09-13 | 5.81 |
| 2019-09-12 | 5.75 |
| 2019-09-11 | 4.72 |
| 2019-09-10 | 2.97 |
| 2019-09-09 | 3.63 |
| 2019-09-06 | 3.93 |
| 2019-09-05 | 3.33 |
| 2019-09-04 | 3.27 |
| 2019-09-03 | -0.36 |
| 2019-09-02 | 0.24 |
| 2019-08-30 | -1.69 |
| 2019-08-29 | -3.09 |
| 2019-08-28 | -3.45 |
| 2019-08-27 | -1.27 |
| 2019-08-26 | -1.33 |
| 2019-08-23 | 1.15 |
| 2019-08-22 | 0.18 |
| 2019-08-21 | 0.67 |
| 2019-08-20 | 0.91 |
| 2019-08-19 | 1.94 |
| 2019-08-16 | -1.21 |
| 2019-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy