Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-26 | 5.50 |
| 2026-01-23 | 7.11 |
| 2026-01-22 | 6.71 |
| 2026-01-21 | 6.31 |
| 2026-01-20 | 4.50 |
| 2026-01-19 | 5.70 |
| 2026-01-16 | 9.31 |
| 2026-01-15 | 10.92 |
| 2026-01-14 | 12.12 |
| 2026-01-13 | 9.31 |
| 2026-01-12 | 11.92 |
| 2026-01-09 | 4.70 |
| 2026-01-08 | 3.50 |
| 2026-01-07 | 4.10 |
| 2026-01-06 | 5.50 |
| 2026-01-05 | 3.30 |
| 2026-01-02 | 3.70 |
| 2025-12-31 | -0.31 |
| 2025-12-30 | 0.49 |
| 2025-12-29 | 0.69 |
| 2025-12-24 | 1.49 |
| 2025-12-23 | 2.09 |
| 2025-12-22 | 2.29 |
| 2025-12-19 | 1.29 |
| 2025-12-18 | -1.12 |
| 2025-12-17 | -0.51 |
| 2025-12-16 | -1.32 |
| 2025-12-15 | 1.49 |
| 2025-12-12 | 3.30 |
| 2025-12-11 | 1.29 |
| 2025-12-10 | 3.90 |
| 2025-12-09 | 3.10 |
| 2025-12-08 | 4.50 |
| 2025-12-05 | 4.30 |
| 2025-12-04 | 4.10 |
| 2025-12-03 | 2.70 |
| 2025-12-02 | 4.90 |
| 2025-12-01 | 6.31 |
| 2025-11-28 | 4.90 |
| 2025-11-27 | 6.71 |
| 2025-11-26 | 8.11 |
| 2025-11-25 | 9.31 |
| 2025-11-24 | 8.71 |
| 2025-11-21 | 5.10 |
| 2025-11-20 | 10.12 |
| 2025-11-19 | 11.32 |
| 2025-11-18 | 15.33 |
| 2025-11-17 | 14.33 |
| 2025-11-14 | 9.51 |
| 2025-11-13 | 15.73 |
| 2025-11-12 | 15.73 |
| 2025-11-11 | 16.33 |
| 2025-11-10 | 15.13 |
| 2025-11-07 | 13.53 |
| 2025-11-06 | 16.33 |
| 2025-11-05 | 13.93 |
| 2025-11-04 | 15.53 |
| 2025-11-03 | 18.74 |
| 2025-10-31 | 16.74 |
| 2025-10-30 | 17.14 |
| 2025-10-28 | 18.54 |
| 2025-10-27 | 20.35 |
| 2025-10-24 | 19.54 |
| 2025-10-23 | 15.93 |
| 2025-10-22 | 15.33 |
| 2025-10-21 | 16.53 |
| 2025-10-20 | 14.93 |
| 2025-10-17 | 14.53 |
| 2025-10-16 | 20.55 |
| 2025-10-15 | 17.14 |
| 2025-10-14 | 13.73 |
| 2025-10-13 | 22.35 |
| 2025-10-10 | 18.34 |
| 2025-10-09 | 22.75 |
| 2025-10-08 | 20.75 |
| 2025-10-06 | 24.56 |
| 2025-10-03 | 26.76 |
| 2025-10-02 | 26.96 |
| 2025-09-30 | 26.76 |
| 2025-09-29 | 23.15 |
| 2025-09-26 | 21.75 |
| 2025-09-25 | 28.37 |
| 2025-09-24 | 25.16 |
| 2025-09-23 | 21.75 |
| 2025-09-22 | 25.16 |
| 2025-09-19 | 24.56 |
| 2025-09-18 | 24.16 |
| 2025-09-17 | 24.36 |
| 2025-09-16 | 19.34 |
| 2025-09-15 | 20.55 |
| 2025-09-12 | 21.55 |
| 2025-09-11 | 21.35 |
| 2025-09-10 | 16.53 |
| 2025-09-09 | 15.53 |
| 2025-09-08 | 17.14 |
| 2025-09-05 | 17.94 |
| 2025-09-04 | 14.53 |
| 2025-09-03 | 20.55 |
| 2025-09-02 | 21.55 |
| 2025-09-01 | 27.77 |
| 2025-08-29 | 31.38 |
| 2025-08-28 | 33.98 |
| 2025-08-27 | 30.98 |
| 2025-08-26 | 34.19 |
| 2025-08-25 | 30.37 |
| 2025-08-22 | 30.37 |
| 2025-08-21 | 24.56 |
| 2025-08-20 | 25.56 |
| 2025-08-19 | 30.37 |
| 2025-08-18 | 29.97 |
| 2025-08-15 | 23.76 |
| 2025-08-14 | 22.55 |
| 2025-08-13 | 16.74 |
| 2025-08-12 | 14.93 |
| 2025-08-11 | 15.33 |
| 2025-08-08 | 14.73 |
| 2025-08-07 | 16.74 |
| 2025-08-06 | 18.54 |
| 2025-08-05 | 14.13 |
| 2025-08-04 | 10.92 |
| 2025-08-01 | 10.92 |
| 2025-07-31 | 14.33 |
| 2025-07-30 | 11.32 |
| 2025-07-29 | 14.13 |
| 2025-07-28 | 14.73 |
| 2025-07-25 | 16.33 |
| 2025-07-24 | 14.73 |
| 2025-07-23 | 10.52 |
| 2025-07-22 | 11.32 |
| 2025-07-21 | 10.92 |
| 2025-07-18 | 14.13 |
| 2025-07-17 | 15.33 |
| 2025-07-16 | 2.29 |
| 2025-07-15 | 3.70 |
| 2025-07-14 | 2.70 |
| 2025-07-11 | 1.09 |
| 2025-07-10 | -0.51 |
| 2025-07-09 | -1.12 |
| 2025-07-08 | -1.32 |
| 2025-07-07 | -2.92 |
| 2025-07-04 | -2.12 |
| 2025-07-03 | -2.12 |
| 2025-07-02 | -2.12 |
| 2025-06-30 | 0.09 |
| 2025-06-27 | -0.51 |
| 2025-06-26 | 0.09 |
| 2025-06-25 | -0.31 |
| 2025-06-24 | -2.12 |
| 2025-06-23 | -5.33 |
| 2025-06-20 | -7.33 |
| 2025-06-19 | -5.53 |
| 2025-06-18 | -3.52 |
| 2025-06-17 | -0.71 |
| 2025-06-16 | 1.29 |
| 2025-06-13 | 0.49 |
| 2025-06-12 | -1.12 |
| 2025-06-11 | -2.12 |
| 2025-06-10 | -4.12 |
| 2025-06-09 | 3.50 |
| 2025-06-06 | 1.49 |
| 2025-06-05 | 1.89 |
| 2025-06-04 | -0.92 |
| 2025-06-03 | -0.31 |
| 2025-06-02 | -0.71 |
| 2025-05-30 | 0.29 |
| 2025-05-29 | 2.43 |
| 2025-05-28 | -1.54 |
| 2025-05-27 | 1.04 |
| 2025-05-26 | 0.84 |
| 2025-05-23 | 0.44 |
| 2025-05-22 | 1.04 |
| 2025-05-21 | 3.02 |
| 2025-05-20 | 2.23 |
| 2025-05-19 | 4.02 |
| 2025-05-16 | 8.18 |
| 2025-05-15 | 4.21 |
| 2025-05-14 | 6.99 |
| 2025-05-13 | 7.99 |
| 2025-05-12 | 11.56 |
| 2025-05-09 | 7.19 |
| 2025-05-08 | 7.39 |
| 2025-05-07 | 6.80 |
| 2025-05-06 | 6.60 |
| 2025-05-02 | -0.75 |
| 2025-04-30 | -1.74 |
| 2025-04-29 | -5.11 |
| 2025-04-28 | -5.91 |
| 2025-04-25 | -5.11 |
| 2025-04-24 | -5.71 |
| 2025-04-23 | -4.72 |
| 2025-04-22 | -5.51 |
| 2025-04-17 | -8.09 |
| 2025-04-16 | -8.69 |
| 2025-04-15 | -5.51 |
| 2025-04-14 | -5.71 |
| 2025-04-11 | -7.10 |
| 2025-04-10 | -7.89 |
| 2025-04-09 | -10.87 |
| 2025-04-08 | -15.44 |
| 2025-04-07 | -18.61 |
| 2025-04-03 | 0.05 |
| 2025-04-02 | 1.24 |
| 2025-04-01 | 0.44 |
| 2025-03-31 | 4.21 |
| 2025-03-28 | 9.38 |
| 2025-03-27 | 10.17 |
| 2025-03-26 | 9.38 |
| 2025-03-25 | 9.18 |
| 2025-03-24 | 14.14 |
| 2025-03-21 | 13.35 |
| 2025-03-20 | 17.12 |
| 2025-03-19 | 20.29 |
| 2025-03-18 | 22.87 |
| 2025-03-17 | 21.88 |
| 2025-03-14 | 20.29 |
| 2025-03-13 | 18.71 |
| 2025-03-12 | 22.68 |
| 2025-03-11 | 26.25 |
| 2025-03-10 | 24.66 |
| 2025-03-07 | 27.64 |
| 2025-03-06 | 30.81 |
| 2025-03-05 | 17.71 |
| 2025-03-04 | 13.54 |
| 2025-03-03 | 10.96 |
| 2025-02-28 | 12.15 |
| 2025-02-27 | 23.87 |
| 2025-02-26 | 22.68 |
| 2025-02-25 | 23.87 |
| 2025-02-24 | 29.23 |
| 2025-02-21 | 28.63 |
| 2025-02-20 | 17.32 |
| 2025-02-19 | 21.09 |
| 2025-02-18 | 18.71 |
| 2025-02-17 | 23.07 |
| 2025-02-14 | 26.05 |
| 2025-02-13 | 20.29 |
| 2025-02-12 | 28.83 |
| 2025-02-11 | 24.66 |
| 2025-02-10 | 30.02 |
| 2025-02-07 | 24.66 |
| 2025-02-06 | 18.71 |
| 2025-02-05 | 11.76 |
| 2025-02-04 | 9.97 |
| 2025-02-03 | 8.78 |
| 2025-01-28 | 3.62 |
| 2025-01-27 | 3.42 |
| 2025-01-24 | 3.62 |
| 2025-01-23 | -1.94 |
| 2025-01-22 | 0.24 |
| 2025-01-21 | 0.64 |
| 2025-01-20 | -2.53 |
| 2025-01-17 | -0.75 |
| 2025-01-16 | -2.93 |
| 2025-01-15 | -3.53 |
| 2025-01-14 | -3.53 |
| 2025-01-13 | -6.90 |
| 2025-01-10 | -8.89 |
| 2025-01-09 | -6.31 |
| 2025-01-08 | -7.70 |
| 2025-01-07 | -6.11 |
| 2025-01-06 | -5.71 |
| 2025-01-03 | -6.70 |
| 2025-01-02 | -4.92 |
| 2024-12-31 | 3.02 |
| 2024-12-30 | 2.23 |
| 2024-12-27 | 2.63 |
| 2024-12-24 | 2.43 |
| 2024-12-23 | 2.43 |
| 2024-12-20 | 3.62 |
| 2024-12-19 | 5.80 |
| 2024-12-18 | 3.62 |
| 2024-12-17 | 1.24 |
| 2024-12-16 | 1.44 |
| 2024-12-13 | 2.43 |
| 2024-12-12 | 7.59 |
| 2024-12-11 | 5.41 |
| 2024-12-10 | 5.60 |
| 2024-12-09 | 13.74 |
| 2024-12-06 | 7.79 |
| 2024-12-05 | 4.21 |
| 2024-12-04 | 5.80 |
| 2024-12-03 | 6.00 |
| 2024-12-02 | 7.99 |
| 2024-11-29 | 8.58 |
| 2024-11-28 | 6.80 |
| 2024-11-27 | 9.77 |
| 2024-11-26 | 5.60 |
| 2024-11-25 | 8.18 |
| 2024-11-22 | 7.39 |
| 2024-11-21 | 14.54 |
| 2024-11-20 | 16.52 |
| 2024-11-19 | 12.95 |
| 2024-11-18 | 10.57 |
| 2024-11-15 | 11.56 |
| 2024-11-14 | 12.95 |
| 2024-11-13 | 20.29 |
| 2024-11-12 | 21.09 |
| 2024-11-11 | 29.82 |
| 2024-11-08 | 26.05 |
| 2024-11-07 | 26.84 |
| 2024-11-06 | 21.48 |
| 2024-11-05 | 24.26 |
| 2024-11-04 | 16.52 |
| 2024-11-01 | 11.76 |
| 2024-10-31 | 13.35 |
| 2024-10-30 | 20.89 |
| 2024-10-29 | 14.54 |
| 2024-10-28 | 14.14 |
| 2024-10-25 | 15.13 |
| 2024-10-24 | 13.74 |
| 2024-10-23 | 15.93 |
| 2024-10-22 | 17.71 |
| 2024-10-21 | 21.09 |
| 2024-10-18 | 27.04 |
| 2024-10-17 | 11.16 |
| 2024-10-16 | 7.19 |
| 2024-10-15 | 12.55 |
| 2024-10-14 | 20.10 |
| 2024-10-10 | 22.28 |
| 2024-10-09 | 27.84 |
| 2024-10-08 | 33.39 |
| 2024-10-07 | 66.35 |
| 2024-10-04 | 28.43 |
| 2024-10-03 | 9.38 |
| 2024-10-02 | 14.14 |
| 2024-09-30 | 3.62 |
| 2024-09-27 | -5.31 |
| 2024-09-26 | -10.67 |
| 2024-09-25 | -17.42 |
| 2024-09-24 | -16.43 |
| 2024-09-23 | -17.22 |
| 2024-09-20 | -20.00 |
| 2024-09-19 | -20.00 |
| 2024-09-17 | -20.80 |
| 2024-09-16 | -22.58 |
| 2024-09-13 | -25.76 |
| 2024-09-12 | -25.36 |
| 2024-09-11 | -27.74 |
| 2024-09-10 | -25.76 |
| 2024-09-09 | -26.16 |
| 2024-09-05 | -27.15 |
| 2024-09-04 | -27.35 |
| 2024-09-03 | -25.96 |
| 2024-09-02 | -26.35 |
| 2024-08-30 | -25.36 |
| 2024-08-29 | -25.76 |
| 2024-08-28 | -27.55 |
| 2024-08-27 | -27.55 |
| 2024-08-26 | -26.55 |
| 2024-08-23 | -27.15 |
| 2024-08-22 | -28.74 |
| 2024-08-21 | -28.94 |
| 2024-08-20 | -29.13 |
| 2024-08-19 | -28.34 |
| 2024-08-16 | -30.32 |
| 2024-08-15 | -31.52 |
| 2024-08-14 | -31.52 |
| 2024-08-13 | -31.12 |
| 2024-08-12 | -30.72 |
| 2024-08-09 | -30.32 |
| 2024-08-08 | -30.92 |
| 2024-08-07 | -29.93 |
| 2024-08-06 | -29.73 |
| 2024-08-05 | -30.13 |
| 2024-08-02 | -27.35 |
| 2024-08-01 | -25.76 |
| 2024-07-31 | -24.37 |
| 2024-07-30 | -27.15 |
| 2024-07-29 | -25.16 |
| 2024-07-26 | -25.76 |
| 2024-07-25 | -25.16 |
| 2024-07-24 | -22.19 |
| 2024-07-23 | -20.80 |
| 2024-07-22 | -16.63 |
| 2024-07-19 | -19.41 |
| 2024-07-18 | -17.22 |
| 2024-07-17 | -16.83 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -13.65 |
| 2024-07-12 | -13.25 |
| 2024-07-11 | -14.84 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -17.03 |
| 2024-07-08 | -21.19 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -19.01 |
| 2024-07-03 | -18.22 |
| 2024-07-02 | -19.21 |
| 2024-06-28 | -18.41 |
| 2024-06-27 | -18.41 |
| 2024-06-26 | -16.43 |
| 2024-06-25 | -17.62 |
| 2024-06-24 | -20.00 |
| 2024-06-21 | -19.41 |
| 2024-06-20 | -18.61 |
| 2024-06-19 | -14.64 |
| 2024-06-18 | -14.64 |
| 2024-06-17 | -14.44 |
| 2024-06-14 | -11.86 |
| 2024-06-13 | -16.83 |
| 2024-06-12 | -20.40 |
| 2024-06-11 | -20.40 |
| 2024-06-07 | -19.01 |
| 2024-06-06 | -18.02 |
| 2024-06-05 | -18.22 |
| 2024-06-04 | -18.02 |
| 2024-06-03 | -19.80 |
| 2024-05-31 | -20.40 |
| 2024-05-30 | -20.22 |
| 2024-05-29 | -20.22 |
| 2024-05-28 | -15.16 |
| 2024-05-27 | -14.19 |
| 2024-05-24 | -16.14 |
| 2024-05-23 | -15.16 |
| 2024-05-22 | -11.66 |
| 2024-05-21 | -10.88 |
| 2024-05-20 | -6.41 |
| 2024-05-17 | -6.41 |
| 2024-05-16 | -9.33 |
| 2024-05-14 | -7.38 |
| 2024-05-13 | -6.41 |
| 2024-05-10 | -8.35 |
| 2024-05-09 | -7.96 |
| 2024-05-08 | -10.11 |
| 2024-05-07 | -4.66 |
| 2024-05-06 | -6.02 |
| 2024-05-03 | -3.68 |
| 2024-05-02 | -4.27 |
| 2024-04-30 | -7.58 |
| 2024-04-29 | -6.02 |
| 2024-04-26 | -6.21 |
| 2024-04-25 | -8.74 |
| 2024-04-24 | -6.80 |
| 2024-04-23 | -13.02 |
| 2024-04-22 | -14.19 |
| 2024-04-19 | -14.39 |
| 2024-04-18 | -12.63 |
| 2024-04-17 | -12.83 |
| 2024-04-16 | -12.83 |
| 2024-04-15 | -11.86 |
| 2024-04-12 | -9.91 |
| 2024-04-11 | -6.41 |
| 2024-04-10 | -6.41 |
| 2024-04-09 | -5.44 |
| 2024-04-08 | -7.19 |
| 2024-04-05 | -9.52 |
| 2024-04-03 | -11.47 |
| 2024-04-02 | -7.19 |
| 2024-03-28 | -8.16 |
| 2024-03-27 | -10.49 |
| 2024-03-26 | -8.74 |
| 2024-03-25 | -6.41 |
| 2024-03-22 | -3.49 |
| 2024-03-21 | 1.57 |
| 2024-03-20 | 2.74 |
| 2024-03-19 | 2.35 |
| 2024-03-18 | 7.60 |
| 2024-03-15 | 2.74 |
| 2024-03-14 | 3.71 |
| 2024-03-13 | 8.57 |
| 2024-03-12 | 4.29 |
| 2024-03-11 | 6.63 |
| 2024-03-08 | -3.10 |
| 2024-03-07 | -5.82 |
| 2024-03-06 | -2.71 |
| 2024-03-05 | -3.68 |
| 2024-03-04 | 4.88 |
| 2024-03-01 | 1.76 |
| 2024-02-29 | -0.77 |
| 2024-02-28 | -2.71 |
| 2024-02-27 | 1.96 |
| 2024-02-26 | -2.13 |
| 2024-02-23 | -0.57 |
| 2024-02-22 | -0.96 |
| 2024-02-21 | -4.07 |
| 2024-02-20 | -9.33 |
| 2024-02-19 | -8.55 |
| 2024-02-16 | -8.16 |
| 2024-02-15 | -11.27 |
| 2024-02-14 | -11.66 |
| 2024-02-09 | -8.74 |
| 2024-02-08 | -7.96 |
| 2024-02-07 | -10.49 |
| 2024-02-06 | -8.55 |
| 2024-02-05 | -13.41 |
| 2024-02-02 | -14.77 |
| 2024-02-01 | -13.22 |
| 2024-01-31 | -13.41 |
| 2024-01-30 | -8.94 |
| 2024-01-29 | -5.44 |
| 2024-01-26 | -5.44 |
| 2024-01-25 | -0.18 |
| 2024-01-24 | -0.18 |
| 2024-01-23 | -3.68 |
| 2024-01-22 | -5.24 |
| 2024-01-19 | 1.38 |
| 2024-01-18 | 2.35 |
| 2024-01-17 | 0.60 |
| 2024-01-16 | 4.49 |
| 2024-01-15 | 3.52 |
| 2024-01-12 | 0.01 |
| 2024-01-11 | 1.38 |
| 2024-01-10 | -1.15 |
| 2024-01-09 | -0.77 |
| 2024-01-08 | 1.76 |
| 2024-01-05 | 7.99 |
| 2024-01-04 | 8.57 |
| 2024-01-03 | 11.88 |
| 2024-01-02 | 12.47 |
| 2023-12-29 | 16.55 |
| 2023-12-28 | 16.55 |
| 2023-12-27 | 12.47 |
| 2023-12-22 | 13.24 |
| 2023-12-21 | 15.58 |
| 2023-12-20 | 17.91 |
| 2023-12-19 | 17.72 |
| 2023-12-18 | 19.08 |
| 2023-12-15 | 23.75 |
| 2023-12-14 | 22.00 |
| 2023-12-13 | 21.22 |
| 2023-12-12 | 21.22 |
| 2023-12-11 | 22.58 |
| 2023-12-08 | 14.80 |
| 2023-12-07 | 14.22 |
| 2023-12-06 | 16.36 |
| 2023-12-05 | 15.38 |
| 2023-12-04 | 27.25 |
| 2023-12-01 | 29.01 |
| 2023-11-30 | 30.17 |
| 2023-11-29 | 29.59 |
| 2023-11-28 | 27.84 |
| 2023-11-27 | 30.56 |
| 2023-11-24 | 27.06 |
| 2023-11-23 | 32.90 |
| 2023-11-22 | 31.34 |
| 2023-11-21 | 28.03 |
| 2023-11-20 | 26.86 |
| 2023-11-17 | 20.64 |
| 2023-11-16 | 21.81 |
| 2023-11-15 | 24.53 |
| 2023-11-14 | 23.95 |
| 2023-11-13 | 26.48 |
| 2023-11-10 | 14.02 |
| 2023-11-09 | 16.75 |
| 2023-11-08 | 20.64 |
| 2023-11-07 | 17.72 |
| 2023-11-06 | 17.33 |
| 2023-11-03 | 12.08 |
| 2023-11-02 | 9.35 |
| 2023-11-01 | 8.96 |
| 2023-10-31 | 10.33 |
| 2023-10-30 | 14.61 |
| 2023-10-27 | 10.91 |
| 2023-10-26 | 12.66 |
| 2023-10-25 | 14.22 |
| 2023-10-24 | 11.10 |
| 2023-10-20 | 13.83 |
| 2023-10-19 | 16.55 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 15.77 |
| 2023-10-16 | 16.75 |
| 2023-10-13 | 17.72 |
| 2023-10-12 | 19.28 |
| 2023-10-11 | 19.67 |
| 2023-10-10 | 19.08 |
| 2023-10-09 | 12.27 |
| 2023-10-06 | 10.13 |
| 2023-10-05 | 7.60 |
| 2023-10-04 | 9.55 |
| 2023-10-03 | 10.52 |
| 2023-09-29 | 8.57 |
| 2023-09-28 | 10.13 |
| 2023-09-27 | 6.43 |
| 2023-09-26 | 6.82 |
| 2023-09-25 | 10.13 |
| 2023-09-22 | 11.69 |
| 2023-09-21 | 9.94 |
| 2023-09-20 | 8.77 |
| 2023-09-19 | 9.94 |
| 2023-09-18 | 13.44 |
| 2023-09-15 | 14.61 |
| 2023-09-14 | 14.41 |
| 2023-09-13 | 14.02 |
| 2023-09-12 | 17.72 |
| 2023-09-11 | 17.14 |
| 2023-09-07 | 13.63 |
| 2023-09-06 | 15.38 |
| 2023-09-05 | 7.21 |
| 2023-09-04 | 4.10 |
| 2023-08-31 | 1.18 |
| 2023-08-30 | -0.96 |
| 2023-08-29 | -1.15 |
| 2023-08-28 | -1.74 |
| 2023-08-25 | -2.71 |
| 2023-08-24 | -2.71 |
| 2023-08-23 | -3.68 |
| 2023-08-22 | -3.68 |
| 2023-08-21 | -5.63 |
| 2023-08-18 | -5.63 |
| 2023-08-17 | -10.49 |
| 2023-08-16 | -11.86 |
| 2023-08-15 | -11.08 |
| 2023-08-14 | -11.08 |
| 2023-08-11 | -10.11 |
| 2023-08-10 | -15.75 |
| 2023-08-09 | -15.16 |
| 2023-08-08 | -14.00 |
| 2023-08-07 | -10.11 |
| 2023-08-04 | -7.38 |
| 2023-08-03 | -8.74 |
| 2023-08-02 | -8.35 |
| 2023-08-01 | -5.82 |
| 2023-07-31 | -5.44 |
| 2023-07-28 | -6.99 |
| 2023-07-27 | -8.35 |
| 2023-07-26 | -11.66 |
| 2023-07-25 | -13.61 |
| 2023-07-24 | -16.14 |
| 2023-07-21 | -14.00 |
| 2023-07-20 | -9.33 |
| 2023-07-19 | -3.29 |
| 2023-07-18 | -2.52 |
| 2023-07-14 | -0.18 |
| 2023-07-13 | -0.57 |
| 2023-07-12 | -2.91 |
| 2023-07-11 | -3.68 |
| 2023-07-10 | -4.07 |
| 2023-07-07 | -3.49 |
| 2023-07-06 | -3.29 |
| 2023-07-05 | -1.35 |
| 2023-07-04 | 0.01 |
| 2023-07-03 | -0.77 |
| 2023-06-30 | -4.07 |
| 2023-06-29 | -3.29 |
| 2023-06-28 | -3.10 |
| 2023-06-27 | -1.54 |
| 2023-06-26 | -3.68 |
| 2023-06-23 | -2.52 |
| 2023-06-21 | -1.74 |
| 2023-06-20 | 2.15 |
| 2023-06-19 | 4.29 |
| 2023-06-16 | 5.07 |
| 2023-06-15 | 2.74 |
| 2023-06-14 | 2.74 |
| 2023-06-13 | 1.76 |
| 2023-06-12 | -4.46 |
| 2023-06-09 | -5.44 |
| 2023-06-08 | -6.99 |
| 2023-06-07 | -6.21 |
| 2023-06-06 | -6.41 |
| 2023-06-05 | -4.66 |
| 2023-06-02 | -6.41 |
| 2023-06-01 | -8.48 |
| 2023-05-31 | -10.21 |
| 2023-05-30 | -8.87 |
| 2023-05-29 | -10.02 |
| 2023-05-25 | -8.87 |
| 2023-05-24 | -8.10 |
| 2023-05-23 | -5.41 |
| 2023-05-22 | -4.06 |
| 2023-05-19 | -6.37 |
| 2023-05-18 | -5.41 |
| 2023-05-17 | -9.45 |
| 2023-05-16 | -6.18 |
| 2023-05-15 | -3.49 |
| 2023-05-12 | -3.68 |
| 2023-05-11 | -0.02 |
| 2023-05-10 | -0.60 |
| 2023-05-09 | -1.56 |
| 2023-05-08 | -0.22 |
| 2023-05-05 | 0.55 |
| 2023-05-04 | -0.22 |
| 2023-05-03 | -1.18 |
| 2023-05-02 | -0.02 |
| 2023-04-28 | 0.17 |
| 2023-04-27 | -2.52 |
| 2023-04-26 | -0.99 |
| 2023-04-25 | -1.37 |
| 2023-04-24 | 0.94 |
| 2023-04-21 | 1.13 |
| 2023-04-20 | 3.82 |
| 2023-04-19 | 4.59 |
| 2023-04-18 | 4.01 |
| 2023-04-17 | 3.44 |
| 2023-04-14 | 2.86 |
| 2023-04-13 | 0.36 |
| 2023-04-12 | 0.17 |
| 2023-04-11 | 0.36 |
| 2023-04-06 | 0.17 |
| 2023-04-04 | 1.90 |
| 2023-04-03 | 2.28 |
| 2023-03-31 | -4.45 |
| 2023-03-30 | -2.14 |
| 2023-03-29 | 13.43 |
| 2023-03-28 | 13.24 |
| 2023-03-27 | 15.16 |
| 2023-03-24 | 14.01 |
| 2023-03-23 | 8.82 |
| 2023-03-22 | 5.94 |
| 2023-03-21 | 6.13 |
| 2023-03-20 | 2.67 |
| 2023-03-17 | 4.97 |
| 2023-03-16 | -0.99 |
| 2023-03-15 | 0.36 |
| 2023-03-14 | -0.41 |
| 2023-03-13 | 3.63 |
| 2023-03-10 | 0.55 |
| 2023-03-09 | 3.24 |
| 2023-03-08 | 3.44 |
| 2023-03-07 | 7.09 |
| 2023-03-06 | 11.13 |
| 2023-03-03 | 10.55 |
| 2023-03-02 | 10.55 |
| 2023-03-01 | 14.78 |
| 2023-02-28 | 8.24 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 9.97 |
| 2023-02-23 | 14.01 |
| 2023-02-22 | 13.24 |
| 2023-02-21 | 13.82 |
| 2023-02-20 | 14.97 |
| 2023-02-17 | 13.24 |
| 2023-02-16 | 16.13 |
| 2023-02-15 | 15.74 |
| 2023-02-14 | 18.43 |
| 2023-02-13 | 19.97 |
| 2023-02-10 | 21.89 |
| 2023-02-09 | 27.66 |
| 2023-02-08 | 23.82 |
| 2023-02-07 | 26.89 |
| 2023-02-06 | 26.12 |
| 2023-02-03 | 32.27 |
| 2023-02-02 | 32.08 |
| 2023-02-01 | 34.77 |
| 2023-01-31 | 32.08 |
| 2023-01-30 | 39.58 |
| 2023-01-27 | 40.35 |
| 2023-01-26 | 39.20 |
| 2023-01-20 | 34.20 |
| 2023-01-19 | 32.47 |
| 2023-01-18 | 30.93 |
| 2023-01-17 | 29.39 |
| 2023-01-16 | 31.89 |
| 2023-01-13 | 33.24 |
| 2023-01-12 | 35.16 |
| 2023-01-11 | 36.89 |
| 2023-01-10 | 39.77 |
| 2023-01-09 | 42.85 |
| 2023-01-06 | 38.24 |
| 2023-01-05 | 42.08 |
| 2023-01-04 | 43.23 |
| 2023-01-03 | 38.43 |
| 2022-12-30 | 30.54 |
| 2022-12-29 | 28.62 |
| 2022-12-28 | 32.66 |
| 2022-12-23 | 28.81 |
| 2022-12-22 | 31.12 |
| 2022-12-21 | 28.81 |
| 2022-12-20 | 28.43 |
| 2022-12-19 | 30.74 |
| 2022-12-16 | 33.24 |
| 2022-12-15 | 33.81 |
| 2022-12-14 | 34.97 |
| 2022-12-13 | 34.20 |
| 2022-12-12 | 31.51 |
| 2022-12-09 | 32.85 |
| 2022-12-08 | 33.04 |
| 2022-12-07 | 24.78 |
| 2022-12-06 | 31.51 |
| 2022-12-05 | 34.97 |
| 2022-12-02 | 27.47 |
| 2022-12-01 | 30.54 |
| 2022-11-30 | 27.47 |
| 2022-11-29 | 20.16 |
| 2022-11-28 | 19.39 |
| 2022-11-25 | 20.16 |
| 2022-11-24 | 23.62 |
| 2022-11-23 | 21.70 |
| 2022-11-22 | 21.51 |
| 2022-11-21 | 27.85 |
| 2022-11-18 | 27.08 |
| 2022-11-17 | 31.89 |
| 2022-11-16 | 30.93 |
| 2022-11-15 | 32.47 |
| 2022-11-14 | 24.20 |
| 2022-11-11 | 27.08 |
| 2022-11-10 | 23.43 |
| 2022-11-09 | 24.97 |
| 2022-11-08 | 18.62 |
| 2022-11-07 | 17.47 |
| 2022-11-04 | 9.78 |
| 2022-11-03 | 2.67 |
| 2022-11-02 | 6.13 |
| 2022-11-01 | 6.32 |
| 2022-10-31 | -0.02 |
| 2022-10-28 | 1.13 |
| 2022-10-27 | 5.17 |
| 2022-10-26 | 6.51 |
| 2022-10-25 | 0.94 |
| 2022-10-24 | -3.87 |
| 2022-10-21 | 2.67 |
| 2022-10-20 | 2.47 |
| 2022-10-19 | 1.51 |
| 2022-10-18 | 7.09 |
| 2022-10-17 | -0.02 |
| 2022-10-14 | -2.14 |
| 2022-10-13 | -5.98 |
| 2022-10-12 | -4.64 |
| 2022-10-11 | -5.02 |
| 2022-10-10 | -3.87 |
| 2022-10-07 | -3.29 |
| 2022-10-06 | -1.95 |
| 2022-10-05 | -0.22 |
| 2022-10-03 | -5.60 |
| 2022-09-30 | -7.14 |
| 2022-09-29 | -4.83 |
| 2022-09-28 | -3.10 |
| 2022-09-27 | 1.71 |
| 2022-09-26 | 3.24 |
| 2022-09-23 | 4.40 |
| 2022-09-22 | 7.09 |
| 2022-09-21 | 8.05 |
| 2022-09-20 | 9.97 |
| 2022-09-19 | 9.40 |
| 2022-09-16 | 10.17 |
| 2022-09-15 | 10.17 |
| 2022-09-14 | 10.74 |
| 2022-09-13 | 13.43 |
| 2022-09-09 | 13.63 |
| 2022-09-08 | 8.24 |
| 2022-09-07 | 10.93 |
| 2022-09-06 | 12.86 |
| 2022-09-05 | 12.86 |
| 2022-09-02 | 11.51 |
| 2022-09-01 | 14.59 |
| 2022-08-31 | 18.62 |
| 2022-08-30 | 19.39 |
| 2022-08-29 | 18.43 |
| 2022-08-26 | 18.62 |
| 2022-08-25 | 31.31 |
| 2022-08-24 | 29.01 |
| 2022-08-23 | 36.31 |
| 2022-08-22 | 38.24 |
| 2022-08-19 | 39.58 |
| 2022-08-18 | 38.81 |
| 2022-08-17 | 43.23 |
| 2022-08-16 | 44.20 |
| 2022-08-15 | 44.58 |
| 2022-08-12 | 42.66 |
| 2022-08-11 | 44.58 |
| 2022-08-10 | 35.93 |
| 2022-08-09 | 39.77 |
| 2022-08-08 | 37.08 |
| 2022-08-05 | 39.39 |
| 2022-08-04 | 37.08 |
| 2022-08-03 | 32.08 |
| 2022-08-02 | 33.43 |
| 2022-08-01 | 29.97 |
| 2022-07-29 | 29.01 |
| 2022-07-28 | 38.62 |
| 2022-07-27 | 39.20 |
| 2022-07-26 | 42.08 |
| 2022-07-25 | 46.50 |
| 2022-07-22 | 43.04 |
| 2022-07-21 | 43.81 |
| 2022-07-20 | 49.39 |
| 2022-07-19 | 50.54 |
| 2022-07-18 | 45.16 |
| 2022-07-15 | 40.54 |
| 2022-07-14 | 41.89 |
| 2022-07-13 | 40.54 |
| 2022-07-12 | 40.93 |
| 2022-07-11 | 46.89 |
| 2022-07-08 | 49.96 |
| 2022-07-07 | 48.62 |
| 2022-07-06 | 50.92 |
| 2022-07-05 | 52.85 |
| 2022-07-04 | 52.27 |
| 2022-06-30 | 54.38 |
| 2022-06-29 | 55.54 |
| 2022-06-28 | 57.08 |
| 2022-06-27 | 53.81 |
| 2022-06-24 | 45.73 |
| 2022-06-23 | 34.97 |
| 2022-06-22 | 31.70 |
| 2022-06-21 | 38.62 |
| 2022-06-20 | 39.39 |
| 2022-06-17 | 41.89 |
| 2022-06-16 | 42.27 |
| 2022-06-15 | 42.66 |
| 2022-06-14 | 38.04 |
| 2022-06-13 | 41.12 |
| 2022-06-10 | 47.66 |
| 2022-06-09 | 39.58 |
| 2022-06-08 | 45.93 |
| 2022-06-07 | 42.27 |
| 2022-06-06 | 41.12 |
| 2022-06-02 | 38.43 |
| 2022-06-01 | 39.20 |
| 2022-05-31 | 38.81 |
| 2022-05-30 | 36.31 |
| 2022-05-27 | 31.89 |
| 2022-05-26 | 33.96 |
| 2022-05-25 | 34.92 |
| 2022-05-24 | 29.18 |
| 2022-05-23 | 31.86 |
| 2022-05-20 | 31.47 |
| 2022-05-19 | 30.32 |
| 2022-05-18 | 32.05 |
| 2022-05-17 | 31.47 |
| 2022-05-16 | 22.48 |
| 2022-05-13 | 17.89 |
| 2022-05-12 | 9.47 |
| 2022-05-11 | 14.63 |
| 2022-05-10 | 12.34 |
| 2022-05-06 | 18.46 |
| 2022-05-05 | 21.71 |
| 2022-05-04 | 22.67 |
| 2022-05-03 | 24.20 |
| 2022-04-29 | 23.63 |
| 2022-04-28 | 18.46 |
| 2022-04-27 | 15.02 |
| 2022-04-26 | 14.06 |
| 2022-04-25 | 12.53 |
| 2022-04-22 | 19.99 |
| 2022-04-21 | 18.08 |
| 2022-04-20 | 22.10 |
| 2022-04-19 | 23.24 |
| 2022-04-14 | 28.99 |
| 2022-04-13 | 25.16 |
| 2022-04-12 | 23.44 |
| 2022-04-11 | 13.68 |
| 2022-04-08 | 15.59 |
| 2022-04-07 | 16.93 |
| 2022-04-06 | 21.90 |
| 2022-04-04 | 24.01 |
| 2022-04-01 | 19.23 |
| 2022-03-31 | 24.20 |
| 2022-03-30 | 33.77 |
| 2022-03-29 | 28.79 |
| 2022-03-28 | 30.90 |
| 2022-03-25 | 27.26 |
| 2022-03-24 | 32.05 |
| 2022-03-23 | 33.58 |
| 2022-03-22 | 30.32 |
| 2022-03-21 | 24.01 |
| 2022-03-18 | 26.69 |
| 2022-03-17 | 26.50 |
| 2022-03-16 | 19.23 |
| 2022-03-15 | 4.30 |
| 2022-03-14 | 7.36 |
| 2022-03-11 | 19.23 |
| 2022-03-10 | 19.23 |
| 2022-03-09 | 17.31 |
| 2022-03-08 | 19.03 |
| 2022-03-07 | 19.61 |
| 2022-03-04 | 20.56 |
| 2022-03-03 | 28.22 |
| 2022-03-02 | 33.77 |
| 2022-03-01 | 37.79 |
| 2022-02-28 | 35.87 |
| 2022-02-25 | 37.21 |
| 2022-02-24 | 33.20 |
| 2022-02-23 | 44.49 |
| 2022-02-22 | 39.32 |
| 2022-02-21 | 50.23 |
| 2022-02-18 | 51.38 |
| 2022-02-17 | 51.57 |
| 2022-02-16 | 53.10 |
| 2022-02-15 | 52.52 |
| 2022-02-14 | 51.76 |
| 2022-02-11 | 54.44 |
| 2022-02-10 | 55.39 |
| 2022-02-09 | 55.59 |
| 2022-02-08 | 51.18 |
| 2022-02-07 | 48.12 |
| 2022-02-04 | 49.85 |
| 2022-01-31 | 48.12 |
| 2022-01-28 | 46.21 |
| 2022-01-27 | 49.65 |
| 2022-01-26 | 57.12 |
| 2022-01-25 | 61.14 |
| 2022-01-24 | 67.26 |
| 2022-01-21 | 70.32 |
| 2022-01-20 | 69.75 |
| 2022-01-19 | 67.83 |
| 2022-01-18 | 65.35 |
| 2022-01-17 | 63.62 |
| 2022-01-14 | 57.69 |
| 2022-01-13 | 56.16 |
| 2022-01-12 | 61.33 |
| 2022-01-11 | 57.50 |
| 2022-01-10 | 71.09 |
| 2022-01-07 | 67.26 |
| 2022-01-06 | 78.74 |
| 2022-01-05 | 81.61 |
| 2022-01-04 | 84.87 |
| 2022-01-03 | 92.90 |
| 2021-12-31 | 94.43 |
| 2021-12-30 | 88.50 |
| 2021-12-29 | 90.99 |
| 2021-12-28 | 94.05 |
| 2021-12-24 | 85.82 |
| 2021-12-23 | 106.68 |
| 2021-12-22 | 104.39 |
| 2021-12-21 | 102.86 |
| 2021-12-20 | 105.92 |
| 2021-12-17 | 118.17 |
| 2021-12-16 | 120.46 |
| 2021-12-15 | 120.08 |
| 2021-12-14 | 124.67 |
| 2021-12-13 | 127.35 |
| 2021-12-10 | 133.09 |
| 2021-12-09 | 140.36 |
| 2021-12-08 | 138.07 |
| 2021-12-07 | 138.83 |
| 2021-12-06 | 125.82 |
| 2021-12-03 | 134.24 |
| 2021-12-02 | 134.24 |
| 2021-12-01 | 144.96 |
| 2021-11-30 | 150.32 |
| 2021-11-29 | 143.43 |
| 2021-11-26 | 145.72 |
| 2021-11-25 | 148.02 |
| 2021-11-24 | 140.36 |
| 2021-11-23 | 144.57 |
| 2021-11-22 | 152.61 |
| 2021-11-19 | 154.53 |
| 2021-11-18 | 161.03 |
| 2021-11-17 | 169.07 |
| 2021-11-16 | 166.01 |
| 2021-11-15 | 159.50 |
| 2021-11-12 | 152.61 |
| 2021-11-11 | 148.40 |
| 2021-11-10 | 147.64 |
| 2021-11-09 | 142.28 |
| 2021-11-08 | 139.60 |
| 2021-11-05 | 141.51 |
| 2021-11-04 | 141.90 |
| 2021-11-03 | 138.45 |
| 2021-11-02 | 132.71 |
| 2021-11-01 | 143.43 |
| 2021-10-29 | 149.17 |
| 2021-10-28 | 151.46 |
| 2021-10-27 | 149.93 |
| 2021-10-26 | 156.44 |
| 2021-10-25 | 149.55 |
| 2021-10-22 | 161.03 |
| 2021-10-21 | 152.23 |
| 2021-10-20 | 149.55 |
| 2021-10-19 | 146.11 |
| 2021-10-18 | 139.22 |
| 2021-10-15 | 138.45 |
| 2021-10-12 | 129.26 |
| 2021-10-11 | 143.43 |
| 2021-10-08 | 141.13 |
| 2021-10-07 | 131.94 |
| 2021-10-06 | 121.99 |
| 2021-10-05 | 135.01 |
| 2021-10-04 | 160.27 |
| 2021-09-30 | 163.33 |
| 2021-09-29 | 156.82 |
| 2021-09-28 | 165.63 |
| 2021-09-27 | 173.28 |
| 2021-09-24 | 166.01 |
| 2021-09-23 | 153.38 |
| 2021-09-21 | 151.85 |
| 2021-09-20 | 148.78 |
| 2021-09-17 | 154.91 |
| 2021-09-16 | 150.70 |
| 2021-09-15 | 151.46 |
| 2021-09-14 | 157.21 |
| 2021-09-13 | 153.38 |
| 2021-09-10 | 162.18 |
| 2021-09-09 | 156.06 |
| 2021-09-08 | 161.80 |
| 2021-09-07 | 161.03 |
| 2021-09-06 | 167.54 |
| 2021-09-03 | 175.96 |
| 2021-09-02 | 161.42 |
| 2021-09-01 | 151.08 |
| 2021-08-31 | 152.23 |
| 2021-08-30 | 156.06 |
| 2021-08-27 | 153.38 |
| 2021-08-26 | 156.06 |
| 2021-08-25 | 155.29 |
| 2021-08-24 | 159.50 |
| 2021-08-23 | 162.18 |
| 2021-08-20 | 149.55 |
| 2021-08-19 | 168.30 |
| 2021-08-18 | 170.60 |
| 2021-08-17 | 169.45 |
| 2021-08-16 | 206.58 |
| 2021-08-13 | 202.75 |
| 2021-08-12 | 196.25 |
| 2021-08-11 | 204.28 |
| 2021-08-10 | 192.80 |
| 2021-08-09 | 175.19 |
| 2021-08-06 | 173.66 |
| 2021-08-05 | 171.75 |
| 2021-08-04 | 183.61 |
| 2021-08-03 | 180.94 |
| 2021-08-02 | 182.08 |
| 2021-07-30 | 166.39 |
| 2021-07-29 | 166.01 |
| 2021-07-28 | 150.70 |
| 2021-07-27 | 131.18 |
| 2021-07-26 | 151.85 |
| 2021-07-23 | 161.80 |
| 2021-07-22 | 167.54 |
| 2021-07-21 | 160.65 |
| 2021-07-20 | 166.77 |
| 2021-07-19 | 174.05 |
| 2021-07-16 | 182.85 |
| 2021-07-15 | 186.68 |
| 2021-07-14 | 190.12 |
| 2021-07-13 | 192.42 |
| 2021-07-12 | 178.64 |
| 2021-07-09 | 172.13 |
| 2021-07-08 | 177.11 |
| 2021-07-07 | 188.21 |
| 2021-07-06 | 183.23 |
| 2021-07-05 | 183.61 |
| 2021-07-02 | 149.55 |
| 2021-06-30 | 170.98 |
| 2021-06-29 | 169.45 |
| 2021-06-28 | 164.09 |
| 2021-06-25 | 166.39 |
| 2021-06-24 | 160.27 |
| 2021-06-23 | 161.03 |
| 2021-06-22 | 152.23 |
| 2021-06-21 | 150.32 |
| 2021-06-18 | 156.44 |
| 2021-06-17 | 141.13 |
| 2021-06-16 | 133.09 |
| 2021-06-15 | 148.78 |
| 2021-06-11 | 146.11 |
| 2021-06-10 | 166.01 |
| 2021-06-09 | 123.91 |
| 2021-06-08 | 125.82 |
| 2021-06-07 | 109.36 |
| 2021-06-04 | 88.50 |
| 2021-06-03 | 84.10 |
| 2021-06-02 | 88.31 |
| 2021-06-01 | 89.08 |
| 2021-05-31 | 91.37 |
| 2021-05-28 | 91.18 |
| 2021-05-27 | 93.67 |
| 2021-05-26 | 87.93 |
| 2021-05-25 | 86.59 |
| 2021-05-24 | 69.37 |
| 2021-05-21 | 69.58 |
| 2021-05-20 | 69.38 |
| 2021-05-18 | 67.10 |
| 2021-05-17 | 63.66 |
| 2021-05-14 | 58.32 |
| 2021-05-13 | 55.84 |
| 2021-05-12 | 64.43 |
| 2021-05-11 | 59.66 |
| 2021-05-10 | 61.18 |
| 2021-05-07 | 60.23 |
| 2021-05-06 | 63.47 |
| 2021-05-05 | 64.43 |
| 2021-05-04 | 66.71 |
| 2021-05-03 | 69.00 |
| 2021-04-30 | 66.71 |
| 2021-04-29 | 69.00 |
| 2021-04-28 | 69.58 |
| 2021-04-27 | 72.44 |
| 2021-04-26 | 71.67 |
| 2021-04-23 | 76.82 |
| 2021-04-22 | 73.58 |
| 2021-04-21 | 71.67 |
| 2021-04-20 | 74.34 |
| 2021-04-19 | 71.67 |
| 2021-04-16 | 61.18 |
| 2021-04-15 | 59.28 |
| 2021-04-14 | 60.99 |
| 2021-04-13 | 54.89 |
| 2021-04-12 | 58.70 |
| 2021-04-09 | 61.75 |
| 2021-04-08 | 64.43 |
| 2021-04-07 | 59.47 |
| 2021-04-01 | 60.80 |
| 2021-03-31 | 59.47 |
| 2021-03-30 | 51.45 |
| 2021-03-29 | 43.82 |
| 2021-03-26 | 44.97 |
| 2021-03-25 | 45.35 |
| 2021-03-24 | 42.11 |
| 2021-03-23 | 46.11 |
| 2021-03-22 | 49.93 |
| 2021-03-19 | 48.02 |
| 2021-03-18 | 51.07 |
| 2021-03-17 | 50.50 |
| 2021-03-16 | 47.26 |
| 2021-03-15 | 41.73 |
| 2021-03-12 | 44.78 |
| 2021-03-11 | 48.02 |
| 2021-03-10 | 38.29 |
| 2021-03-09 | 37.91 |
| 2021-03-08 | 39.25 |
| 2021-03-05 | 50.12 |
| 2021-03-04 | 49.93 |
| 2021-03-03 | 59.66 |
| 2021-03-02 | 59.28 |
| 2021-03-01 | 58.51 |
| 2021-02-26 | 56.99 |
| 2021-02-25 | 61.18 |
| 2021-02-24 | 60.23 |
| 2021-02-23 | 72.63 |
| 2021-02-22 | 78.54 |
| 2021-02-19 | 90.56 |
| 2021-02-18 | 87.89 |
| 2021-02-17 | 94.95 |
| 2021-02-16 | 95.33 |
| 2021-02-11 | 89.99 |
| 2021-02-10 | 94.56 |
| 2021-02-09 | 95.71 |
| 2021-02-08 | 88.84 |
| 2021-02-05 | 90.56 |
| 2021-02-04 | 78.73 |
| 2021-02-03 | 85.22 |
| 2021-02-02 | 86.93 |
| 2021-02-01 | 87.70 |
| 2021-01-29 | 80.07 |
| 2021-01-28 | 76.25 |
| 2021-01-27 | 86.55 |
| 2021-01-26 | 87.89 |
| 2021-01-25 | 98.38 |
| 2021-01-22 | 95.33 |
| 2021-01-21 | 82.93 |
| 2021-01-20 | 82.16 |
| 2021-01-19 | 74.34 |
| 2021-01-18 | 76.44 |
| 2021-01-15 | 58.13 |
| 2021-01-14 | 62.14 |
| 2021-01-13 | 59.28 |
| 2021-01-12 | 61.37 |
| 2021-01-11 | 51.45 |
| 2021-01-08 | 54.12 |
| 2021-01-07 | 48.40 |
| 2021-01-06 | 56.03 |
| 2021-01-05 | 57.75 |
| 2021-01-04 | 61.18 |
| 2020-12-31 | 65.00 |
| 2020-12-30 | 58.51 |
| 2020-12-29 | 55.46 |
| 2020-12-28 | 46.11 |
| 2020-12-24 | 48.97 |
| 2020-12-23 | 50.69 |
| 2020-12-22 | 40.20 |
| 2020-12-21 | 45.73 |
| 2020-12-18 | 43.06 |
| 2020-12-17 | 43.06 |
| 2020-12-16 | 46.49 |
| 2020-12-15 | 45.35 |
| 2020-12-14 | 45.54 |
| 2020-12-11 | 44.97 |
| 2020-12-10 | 46.88 |
| 2020-12-09 | 50.31 |
| 2020-12-08 | 54.32 |
| 2020-12-07 | 51.84 |
| 2020-12-04 | 52.41 |
| 2020-12-03 | 53.93 |
| 2020-12-02 | 54.89 |
| 2020-12-01 | 54.89 |
| 2020-11-30 | 56.99 |
| 2020-11-27 | 53.74 |
| 2020-11-26 | 55.27 |
| 2020-11-25 | 38.29 |
| 2020-11-24 | 38.48 |
| 2020-11-23 | 42.49 |
| 2020-11-20 | 39.82 |
| 2020-11-19 | 37.34 |
| 2020-11-18 | 39.63 |
| 2020-11-17 | 39.44 |
| 2020-11-16 | 37.53 |
| 2020-11-13 | 36.19 |
| 2020-11-12 | 28.95 |
| 2020-11-11 | 26.85 |
| 2020-11-10 | 24.37 |
| 2020-11-09 | 32.95 |
| 2020-11-06 | 20.17 |
| 2020-11-05 | 18.84 |
| 2020-11-04 | 15.02 |
| 2020-11-03 | 13.11 |
| 2020-11-02 | 9.68 |
| 2020-10-30 | 6.82 |
| 2020-10-29 | 10.63 |
| 2020-10-28 | 11.78 |
| 2020-10-27 | 12.16 |
| 2020-10-23 | 10.82 |
| 2020-10-22 | 12.73 |
| 2020-10-21 | 14.45 |
| 2020-10-20 | 15.21 |
| 2020-10-19 | 13.50 |
| 2020-10-16 | 14.45 |
| 2020-10-15 | 15.78 |
| 2020-10-14 | 18.26 |
| 2020-10-12 | 18.07 |
| 2020-10-09 | 14.83 |
| 2020-10-08 | 16.74 |
| 2020-10-07 | 17.50 |
| 2020-10-06 | 16.74 |
| 2020-10-05 | 4.91 |
| 2020-09-30 | 6.82 |
| 2020-09-29 | 7.77 |
| 2020-09-28 | 9.30 |
| 2020-09-25 | 7.58 |
| 2020-09-24 | 7.77 |
| 2020-09-23 | 10.06 |
| 2020-09-22 | 7.96 |
| 2020-09-21 | 8.35 |
| 2020-09-18 | 11.40 |
| 2020-09-17 | 14.26 |
| 2020-09-16 | 13.11 |
| 2020-09-15 | 7.20 |
| 2020-09-14 | 7.96 |
| 2020-09-11 | 4.91 |
| 2020-09-10 | 2.43 |
| 2020-09-09 | 3.39 |
| 2020-09-08 | 3.00 |
| 2020-09-07 | 2.62 |
| 2020-09-04 | 4.15 |
| 2020-09-03 | 5.67 |
| 2020-09-02 | 9.11 |
| 2020-09-01 | 9.30 |
| 2020-08-31 | 5.10 |
| 2020-08-28 | 6.25 |
| 2020-08-27 | 7.77 |
| 2020-08-26 | -0.05 |
| 2020-08-25 | -0.05 |
| 2020-08-24 | 1.10 |
| 2020-08-21 | -1.00 |
| 2020-08-20 | 1.10 |
| 2020-08-19 | -0.05 |
| 2020-08-18 | 3.58 |
| 2020-08-17 | 3.20 |
| 2020-08-14 | 3.96 |
| 2020-08-13 | 5.29 |
| 2020-08-12 | 5.29 |
| 2020-08-11 | 7.39 |
| 2020-08-10 | 8.15 |
| 2020-08-07 | 12.92 |
| 2020-08-06 | 14.83 |
| 2020-08-05 | 17.12 |
| 2020-08-04 | 13.50 |
| 2020-08-03 | 13.69 |
| 2020-07-31 | 12.73 |
| 2020-07-30 | 10.06 |
| 2020-07-29 | 11.40 |
| 2020-07-28 | 4.53 |
| 2020-07-27 | 2.05 |
| 2020-07-24 | -1.38 |
| 2020-07-23 | 4.72 |
| 2020-07-22 | 2.62 |
| 2020-07-21 | 7.01 |
| 2020-07-20 | 4.34 |
| 2020-07-17 | -0.43 |
| 2020-07-16 | -1.57 |
| 2020-07-15 | 8.15 |
| 2020-07-14 | 13.11 |
| 2020-07-13 | 19.79 |
| 2020-07-10 | 17.31 |
| 2020-07-09 | 12.73 |
| 2020-07-08 | -3.10 |
| 2020-07-07 | -8.82 |
| 2020-07-06 | -9.78 |
| 2020-07-03 | -14.35 |
| 2020-07-02 | -17.98 |
| 2020-06-30 | -19.12 |
| 2020-06-29 | -18.93 |
| 2020-06-26 | -15.50 |
| 2020-06-24 | -14.39 |
| 2020-06-23 | -17.62 |
| 2020-06-22 | -16.67 |
| 2020-06-19 | -15.15 |
| 2020-06-18 | -14.77 |
| 2020-06-17 | -16.86 |
| 2020-06-16 | -15.91 |
| 2020-06-15 | -22.36 |
| 2020-06-12 | -22.36 |
| 2020-06-11 | -21.22 |
| 2020-06-10 | -21.03 |
| 2020-06-09 | -22.17 |
| 2020-06-08 | -23.50 |
| 2020-06-05 | -23.31 |
| 2020-06-04 | -25.02 |
| 2020-06-03 | -23.31 |
| 2020-06-02 | -22.93 |
| 2020-06-01 | -24.45 |
| 2020-05-29 | -26.73 |
| 2020-05-28 | -27.87 |
| 2020-05-27 | -27.30 |
| 2020-05-26 | -25.40 |
| 2020-05-25 | -24.07 |
| 2020-05-22 | -24.45 |
| 2020-05-21 | -19.33 |
| 2020-05-20 | -16.29 |
| 2020-05-19 | -19.71 |
| 2020-05-18 | -20.65 |
| 2020-05-15 | -11.54 |
| 2020-05-14 | -9.64 |
| 2020-05-13 | -9.83 |
| 2020-05-12 | -8.32 |
| 2020-05-11 | -9.83 |
| 2020-05-08 | -7.94 |
| 2020-05-07 | -11.54 |
| 2020-05-06 | -8.51 |
| 2020-05-05 | -20.84 |
| 2020-05-04 | -24.45 |
| 2020-04-29 | -22.17 |
| 2020-04-28 | -21.41 |
| 2020-04-27 | -21.60 |
| 2020-04-24 | -21.22 |
| 2020-04-23 | -19.89 |
| 2020-04-22 | -20.08 |
| 2020-04-21 | -20.84 |
| 2020-04-20 | -16.86 |
| 2020-04-17 | -18.19 |
| 2020-04-16 | -19.71 |
| 2020-04-15 | -19.14 |
| 2020-04-14 | -17.24 |
| 2020-04-09 | -18.57 |
| 2020-04-08 | -19.33 |
| 2020-04-07 | -18.38 |
| 2020-04-06 | -21.79 |
| 2020-04-03 | -22.74 |
| 2020-04-02 | -21.22 |
| 2020-04-01 | -23.88 |
| 2020-03-31 | -23.12 |
| 2020-03-30 | -22.74 |
| 2020-03-27 | -22.74 |
| 2020-03-26 | -22.17 |
| 2020-03-25 | -25.59 |
| 2020-03-24 | -31.09 |
| 2020-03-23 | -33.37 |
| 2020-03-20 | -31.66 |
| 2020-03-19 | -36.03 |
| 2020-03-18 | -30.15 |
| 2020-03-17 | -26.54 |
| 2020-03-16 | -26.35 |
| 2020-03-13 | -18.38 |
| 2020-03-12 | -17.05 |
| 2020-03-11 | -13.25 |
| 2020-03-10 | -11.35 |
| 2020-03-09 | -13.63 |
| 2020-03-06 | -7.75 |
| 2020-03-05 | -6.23 |
| 2020-03-04 | -8.32 |
| 2020-03-03 | -6.23 |
| 2020-03-02 | -6.99 |
| 2020-02-28 | -9.26 |
| 2020-02-27 | -4.90 |
| 2020-02-26 | -5.47 |
| 2020-02-25 | -4.14 |
| 2020-02-24 | -4.90 |
| 2020-02-21 | -1.29 |
| 2020-02-20 | -1.48 |
| 2020-02-19 | -0.53 |
| 2020-02-18 | 0.23 |
| 2020-02-17 | 4.97 |
| 2020-02-14 | 2.88 |
| 2020-02-13 | 4.21 |
| 2020-02-12 | 4.40 |
| 2020-02-11 | 2.50 |
| 2020-02-10 | 8.20 |
| 2020-02-07 | 5.54 |
| 2020-02-06 | -1.29 |
| 2020-02-05 | -7.37 |
| 2020-02-04 | -8.13 |
| 2020-02-03 | -11.54 |
| 2020-01-31 | -12.49 |
| 2020-01-30 | -12.87 |
| 2020-01-29 | -9.08 |
| 2020-01-24 | -4.71 |
| 2020-01-23 | -6.23 |
| 2020-01-22 | -1.86 |
| 2020-01-21 | -4.52 |
| 2020-01-20 | -0.15 |
| 2020-01-17 | -1.86 |
| 2020-01-16 | -5.85 |
| 2020-01-15 | -6.80 |
| 2020-01-14 | -10.02 |
| 2020-01-13 | -8.51 |
| 2020-01-10 | -9.08 |
| 2020-01-09 | -10.97 |
| 2020-01-08 | -12.30 |
| 2020-01-07 | -12.30 |
| 2020-01-06 | -13.06 |
| 2020-01-03 | -11.73 |
| 2020-01-02 | -13.06 |
| 2019-12-31 | -16.48 |
| 2019-12-30 | -14.96 |
| 2019-12-27 | -16.10 |
| 2019-12-24 | -15.34 |
| 2019-12-23 | -17.24 |
| 2019-12-20 | -18.38 |
| 2019-12-19 | -17.24 |
| 2019-12-18 | -15.34 |
| 2019-12-17 | -15.53 |
| 2019-12-16 | -13.82 |
| 2019-12-13 | -14.58 |
| 2019-12-12 | -14.20 |
| 2019-12-11 | -20.08 |
| 2019-12-10 | -22.55 |
| 2019-12-09 | -22.17 |
| 2019-12-06 | -21.98 |
| 2019-12-05 | -26.73 |
| 2019-12-04 | -29.96 |
| 2019-12-03 | -29.01 |
| 2019-12-02 | -30.15 |
| 2019-11-29 | -29.39 |
| 2019-11-28 | -28.82 |
| 2019-11-27 | -27.68 |
| 2019-11-26 | -28.06 |
| 2019-11-25 | -27.30 |
| 2019-11-22 | -25.78 |
| 2019-11-21 | -29.58 |
| 2019-11-20 | -28.82 |
| 2019-11-19 | -27.87 |
| 2019-11-18 | -32.04 |
| 2019-11-15 | -31.85 |
| 2019-11-14 | -32.80 |
| 2019-11-13 | -32.04 |
| 2019-11-12 | -29.39 |
| 2019-11-11 | -30.90 |
| 2019-11-08 | -28.44 |
| 2019-11-07 | -29.20 |
| 2019-11-06 | -28.82 |
| 2019-11-05 | -32.61 |
| 2019-11-04 | -32.42 |
| 2019-11-01 | -34.51 |
| 2019-10-31 | -35.84 |
| 2019-10-30 | -36.60 |
| 2019-10-29 | -35.08 |
| 2019-10-28 | -34.32 |
| 2019-10-25 | -35.84 |
| 2019-10-24 | -35.46 |
| 2019-10-23 | -36.03 |
| 2019-10-22 | -34.51 |
| 2019-10-21 | -35.46 |
| 2019-10-18 | -35.27 |
| 2019-10-17 | -34.51 |
| 2019-10-16 | -35.27 |
| 2019-10-15 | -34.51 |
| 2019-10-14 | -33.37 |
| 2019-10-11 | -33.18 |
| 2019-10-10 | -34.32 |
| 2019-10-09 | -35.84 |
| 2019-10-08 | -35.84 |
| 2019-10-04 | -34.70 |
| 2019-10-03 | -34.32 |
| 2019-10-02 | -33.75 |
| 2019-09-30 | -34.32 |
| 2019-09-27 | -34.32 |
| 2019-09-26 | -33.56 |
| 2019-09-25 | -31.66 |
| 2019-09-24 | -30.15 |
| 2019-09-23 | -27.68 |
| 2019-09-20 | -27.30 |
| 2019-09-19 | -31.66 |
| 2019-09-18 | -31.85 |
| 2019-09-17 | -32.23 |
| 2019-09-16 | -30.90 |
| 2019-09-13 | -30.15 |
| 2019-09-12 | -31.47 |
| 2019-09-11 | -32.61 |
| 2019-09-10 | -32.23 |
| 2019-09-09 | -32.04 |
| 2019-09-06 | -32.42 |
| 2019-09-05 | -32.04 |
| 2019-09-04 | -34.51 |
| 2019-09-03 | -35.27 |
| 2019-09-02 | -36.41 |
| 2019-08-30 | -38.12 |
| 2019-08-29 | -38.88 |
| 2019-08-28 | -37.55 |
| 2019-08-27 | -37.55 |
| 2019-08-26 | -37.55 |
| 2019-08-23 | -35.46 |
| 2019-08-22 | -35.46 |
| 2019-08-21 | -34.13 |
| 2019-08-20 | -31.66 |
| 2019-08-19 | -30.90 |
| 2019-08-16 | -31.66 |
| 2019-08-15 | -32.61 |
| 2019-08-14 | -33.56 |
| 2019-08-13 | -32.80 |
| 2019-08-12 | -32.23 |
| 2019-08-09 | -31.66 |
| 2019-08-08 | -31.47 |
| 2019-08-07 | -32.23 |
| 2019-08-06 | -32.99 |
| 2019-08-05 | -31.66 |
| 2019-08-02 | -29.77 |
| 2019-08-01 | -25.78 |
| 2019-07-31 | -25.02 |
| 2019-07-30 | -25.02 |
| 2019-07-29 | -24.83 |
| 2019-07-26 | -25.02 |
| 2019-07-25 | -22.74 |
| 2019-07-24 | -24.07 |
| 2019-07-23 | -27.49 |
| 2019-07-22 | -27.87 |
| 2019-07-19 | -26.35 |
| 2019-07-18 | -26.92 |
| 2019-07-17 | -25.97 |
| 2019-07-16 | -25.21 |
| 2019-07-15 | -25.21 |
| 2019-07-12 | -26.35 |
| 2019-07-11 | -25.40 |
| 2019-07-10 | -25.59 |
| 2019-07-09 | -26.35 |
| 2019-07-08 | -26.35 |
| 2019-07-05 | -23.88 |
| 2019-07-04 | -22.55 |
| 2019-07-03 | -23.12 |
| 2019-07-02 | -22.55 |
| 2019-06-28 | -27.11 |
| 2019-06-27 | -29.01 |
| 2019-06-26 | -31.47 |
| 2019-06-25 | -30.90 |
| 2019-06-24 | -30.15 |
| 2019-06-21 | -29.58 |
| 2019-06-20 | -27.49 |
| 2019-06-19 | -28.25 |
| 2019-06-18 | -30.34 |
| 2019-06-17 | -32.61 |
| 2019-06-14 | -31.28 |
| 2019-06-13 | -30.34 |
| 2019-06-12 | -28.44 |
| 2019-06-11 | -25.78 |
| 2019-06-10 | -27.49 |
| 2019-06-06 | -28.44 |
| 2019-06-05 | -28.63 |
| 2019-06-04 | -30.71 |
| 2019-06-03 | -29.58 |
| 2019-05-31 | -28.44 |
| 2019-05-30 | -27.68 |
| 2019-05-29 | -29.39 |
| 2019-05-28 | -30.52 |
| 2019-05-27 | -30.90 |
| 2019-05-24 | -32.64 |
| 2019-05-23 | -32.64 |
| 2019-05-22 | -28.87 |
| 2019-05-21 | -31.89 |
| 2019-05-20 | -31.70 |
| 2019-05-17 | -30.94 |
| 2019-05-16 | -26.04 |
| 2019-05-15 | -25.47 |
| 2019-05-14 | -26.79 |
| 2019-05-10 | -23.58 |
| 2019-05-09 | -25.66 |
| 2019-05-08 | -22.26 |
| 2019-05-07 | -21.70 |
| 2019-05-06 | -21.70 |
| 2019-05-03 | -16.23 |
| 2019-05-02 | -16.04 |
| 2019-04-30 | -15.66 |
| 2019-04-29 | -14.34 |
| 2019-04-26 | -16.04 |
| 2019-04-25 | -16.79 |
| 2019-04-24 | -13.21 |
| 2019-04-23 | -13.21 |
| 2019-04-18 | -11.51 |
| 2019-04-17 | -10.94 |
| 2019-04-16 | -11.32 |
| 2019-04-15 | -11.51 |
| 2019-04-12 | -9.25 |
| 2019-04-11 | -11.13 |
| 2019-04-10 | -8.11 |
| 2019-04-09 | -7.17 |
| 2019-04-08 | -7.17 |
| 2019-04-04 | -6.42 |
| 2019-04-03 | -5.28 |
| 2019-04-02 | -6.04 |
| 2019-04-01 | -7.74 |
| 2019-03-29 | -8.49 |
| 2019-03-28 | -9.62 |
| 2019-03-27 | -12.08 |
| 2019-03-26 | -12.64 |
| 2019-03-25 | -12.64 |
| 2019-03-22 | -11.13 |
| 2019-03-21 | -10.00 |
| 2019-03-20 | -6.60 |
| 2019-03-19 | -8.30 |
| 2019-03-18 | -6.04 |
| 2019-03-15 | -7.17 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -8.11 |
| 2019-03-12 | -7.17 |
| 2019-03-11 | -6.79 |
| 2019-03-08 | -11.13 |
| 2019-03-07 | -8.68 |
| 2019-03-06 | -4.34 |
| 2019-03-05 | -6.23 |
| 2019-03-04 | -6.98 |
| 2019-03-01 | -6.42 |
| 2019-02-28 | -8.87 |
| 2019-02-27 | -10.00 |
| 2019-02-26 | -6.79 |
| 2019-02-25 | -3.58 |
| 2019-02-22 | -9.06 |
| 2019-02-21 | -16.60 |
| 2019-02-20 | -20.75 |
| 2019-02-19 | -21.70 |
| 2019-02-18 | -20.94 |
| 2019-02-15 | -23.58 |
| 2019-02-14 | -20.94 |
| 2019-02-13 | -19.25 |
| 2019-02-12 | -22.64 |
| 2019-02-11 | -22.64 |
| 2019-02-08 | -25.47 |
| 2019-02-04 | -24.53 |
| 2019-02-01 | -25.47 |
| 2019-01-31 | -27.36 |
| 2019-01-30 | -27.92 |
| 2019-01-29 | -27.36 |
| 2019-01-28 | -25.09 |
| 2019-01-25 | -24.91 |
| 2019-01-24 | -29.25 |
| 2019-01-23 | -33.02 |
| 2019-01-22 | -32.26 |
| 2019-01-21 | -30.00 |
| 2019-01-18 | -27.36 |
| 2019-01-17 | -31.51 |
| 2019-01-16 | -30.00 |
| 2019-01-15 | -30.57 |
| 2019-01-14 | -33.58 |
| 2019-01-11 | -30.19 |
| 2019-01-10 | -30.00 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -30.75 |
| 2019-01-07 | -33.02 |
| 2019-01-04 | -33.02 |
| 2019-01-03 | -32.26 |
| 2019-01-02 | -28.87 |
| 2018-12-31 | -26.60 |
| 2018-12-28 | -28.11 |
| 2018-12-27 | -29.62 |
| 2018-12-24 | -29.06 |
| 2018-12-21 | -27.17 |
| 2018-12-20 | -26.04 |
| 2018-12-19 | -25.85 |
| 2018-12-18 | -25.47 |
| 2018-12-17 | -24.72 |
| 2018-12-14 | -24.15 |
| 2018-12-13 | -22.26 |
| 2018-12-12 | -24.91 |
| 2018-12-11 | -25.66 |
| 2018-12-10 | -26.42 |
| 2018-12-07 | -23.40 |
| 2018-12-06 | -23.21 |
| 2018-12-05 | -13.02 |
| 2018-12-04 | -10.38 |
| 2018-12-03 | -10.00 |
| 2018-11-30 | -13.21 |
| 2018-11-29 | -12.64 |
| 2018-11-28 | -13.96 |
| 2018-11-27 | -16.60 |
| 2018-11-26 | -17.17 |
| 2018-11-23 | -19.81 |
| 2018-11-22 | -15.28 |
| 2018-11-21 | -13.21 |
| 2018-11-20 | -14.72 |
| 2018-11-19 | -9.43 |
| 2018-11-16 | -10.00 |
| 2018-11-15 | -11.32 |
| 2018-11-14 | -13.21 |
| 2018-11-13 | -12.26 |
| 2018-11-12 | -11.70 |
| 2018-11-09 | -14.15 |
| 2018-11-08 | -10.19 |
| 2018-11-07 | -9.62 |
| 2018-11-06 | -10.94 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -5.47 |
| 2018-11-01 | -12.08 |
| 2018-10-31 | -13.21 |
| 2018-10-30 | -20.00 |
| 2018-10-29 | -22.08 |
| 2018-10-26 | -20.75 |
| 2018-10-25 | -19.62 |
| 2018-10-24 | -16.98 |
| 2018-10-23 | -16.79 |
| 2018-10-22 | -13.21 |
| 2018-10-19 | -18.11 |
| 2018-10-18 | -23.02 |
| 2018-10-16 | -21.70 |
| 2018-10-15 | -21.89 |
| 2018-10-12 | -20.94 |
| 2018-10-11 | -23.58 |
| 2018-10-10 | -17.74 |
| 2018-10-09 | -18.87 |
| 2018-10-08 | -17.55 |
| 2018-10-05 | -14.15 |
| 2018-10-04 | -7.92 |
| 2018-10-03 | -4.15 |
| 2018-10-02 | -4.34 |
| 2018-09-28 | -1.51 |
| 2018-09-27 | -1.70 |
| 2018-09-26 | -3.58 |
| 2018-09-24 | -3.58 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | -1.89 |
| 2018-09-19 | -1.89 |
| 2018-09-18 | -6.23 |
| 2018-09-17 | -5.66 |
| 2018-09-14 | -4.53 |
| 2018-09-13 | -6.98 |
| 2018-09-12 | -11.70 |
| 2018-09-11 | -8.30 |
| 2018-09-10 | -8.68 |
| 2018-09-07 | -1.89 |
| 2018-09-06 | -3.40 |
| 2018-09-05 | -0.57 |
| 2018-09-04 | 2.08 |
| 2018-09-03 | -0.19 |
| 2018-08-31 | 5.66 |
| 2018-08-30 | 4.72 |
| 2018-08-29 | 6.23 |
| 2018-08-28 | 6.04 |
| 2018-08-27 | 9.81 |
| 2018-08-24 | 5.28 |
| 2018-08-23 | 10.75 |
| 2018-08-22 | 12.08 |
| 2018-08-21 | 13.96 |
| 2018-08-20 | 6.04 |
| 2018-08-17 | 4.34 |
| 2018-08-16 | 1.13 |
| 2018-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy