Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2026-01-26 | -33.76 |
| 2026-01-23 | -28.26 |
| 2026-01-22 | -28.55 |
| 2026-01-21 | -31.83 |
| 2026-01-20 | -32.60 |
| 2026-01-19 | -30.00 |
| 2026-01-16 | -29.42 |
| 2026-01-15 | -31.54 |
| 2026-01-14 | -32.99 |
| 2026-01-13 | -30.38 |
| 2026-01-12 | -30.67 |
| 2026-01-09 | -31.44 |
| 2026-01-08 | -30.09 |
| 2026-01-07 | -29.71 |
| 2026-01-06 | -29.51 |
| 2026-01-05 | -34.05 |
| 2026-01-02 | -35.69 |
| 2025-12-31 | -38.11 |
| 2025-12-30 | -36.27 |
| 2025-12-29 | -37.24 |
| 2025-12-24 | -36.37 |
| 2025-12-23 | -35.60 |
| 2025-12-22 | -34.73 |
| 2025-12-19 | -35.79 |
| 2025-12-18 | -41.78 |
| 2025-12-17 | -40.91 |
| 2025-12-16 | -42.45 |
| 2025-12-15 | -41.68 |
| 2025-12-12 | -40.71 |
| 2025-12-11 | -42.74 |
| 2025-12-10 | -40.71 |
| 2025-12-09 | -40.91 |
| 2025-12-08 | -38.98 |
| 2025-12-05 | -41.87 |
| 2025-12-04 | -42.26 |
| 2025-12-03 | -43.80 |
| 2025-12-02 | -43.13 |
| 2025-12-01 | -43.22 |
| 2025-11-28 | -43.22 |
| 2025-11-27 | -43.80 |
| 2025-11-26 | -42.35 |
| 2025-11-25 | -41.97 |
| 2025-11-24 | -42.74 |
| 2025-11-21 | -44.96 |
| 2025-11-20 | -42.35 |
| 2025-11-19 | -42.35 |
| 2025-11-18 | -41.58 |
| 2025-11-17 | -38.40 |
| 2025-11-14 | -37.24 |
| 2025-11-13 | -35.11 |
| 2025-11-12 | -34.05 |
| 2025-11-11 | -34.92 |
| 2025-11-10 | -35.60 |
| 2025-11-07 | -34.34 |
| 2025-11-06 | -28.35 |
| 2025-11-05 | -34.05 |
| 2025-11-04 | -35.11 |
| 2025-11-03 | -33.37 |
| 2025-10-31 | -34.92 |
| 2025-10-30 | -32.99 |
| 2025-10-28 | -31.44 |
| 2025-10-27 | -30.57 |
| 2025-10-24 | -33.95 |
| 2025-10-23 | -34.73 |
| 2025-10-22 | -32.51 |
| 2025-10-21 | -32.89 |
| 2025-10-20 | -34.44 |
| 2025-10-17 | -36.17 |
| 2025-10-16 | -32.12 |
| 2025-10-15 | -29.80 |
| 2025-10-14 | -32.22 |
| 2025-10-13 | -28.55 |
| 2025-10-10 | -26.52 |
| 2025-10-09 | -22.17 |
| 2025-10-08 | -21.40 |
| 2025-10-06 | -19.57 |
| 2025-10-03 | -18.31 |
| 2025-10-02 | -17.93 |
| 2025-09-30 | -17.54 |
| 2025-09-29 | -16.09 |
| 2025-09-26 | -22.75 |
| 2025-09-25 | -22.75 |
| 2025-09-24 | -22.08 |
| 2025-09-23 | -20.63 |
| 2025-09-22 | -22.56 |
| 2025-09-19 | -22.27 |
| 2025-09-18 | -22.66 |
| 2025-09-17 | -25.94 |
| 2025-09-16 | -25.84 |
| 2025-09-15 | -30.38 |
| 2025-09-12 | -34.53 |
| 2025-09-11 | -34.34 |
| 2025-09-10 | -33.66 |
| 2025-09-09 | -34.34 |
| 2025-09-08 | -32.41 |
| 2025-09-05 | -37.43 |
| 2025-09-04 | -36.95 |
| 2025-09-03 | -36.27 |
| 2025-09-02 | -39.17 |
| 2025-09-01 | -36.56 |
| 2025-08-29 | -33.57 |
| 2025-08-28 | -36.37 |
| 2025-08-27 | -33.47 |
| 2025-08-26 | -32.31 |
| 2025-08-25 | -33.57 |
| 2025-08-22 | -37.33 |
| 2025-08-21 | -38.40 |
| 2025-08-20 | -35.79 |
| 2025-08-19 | -37.43 |
| 2025-08-18 | -37.62 |
| 2025-08-15 | -38.69 |
| 2025-08-14 | -38.49 |
| 2025-08-13 | -33.18 |
| 2025-08-12 | -36.17 |
| 2025-08-11 | -36.95 |
| 2025-08-08 | -42.35 |
| 2025-08-07 | -40.91 |
| 2025-08-06 | -40.71 |
| 2025-08-05 | -41.78 |
| 2025-08-04 | -43.22 |
| 2025-08-01 | -44.96 |
| 2025-07-31 | -43.03 |
| 2025-07-30 | -42.64 |
| 2025-07-29 | -41.49 |
| 2025-07-28 | -39.75 |
| 2025-07-25 | -39.36 |
| 2025-07-24 | -38.69 |
| 2025-07-23 | -38.98 |
| 2025-07-22 | -38.78 |
| 2025-07-21 | -38.30 |
| 2025-07-18 | -38.49 |
| 2025-07-17 | -37.24 |
| 2025-07-16 | -42.26 |
| 2025-07-15 | -41.97 |
| 2025-07-14 | -43.71 |
| 2025-07-11 | -45.73 |
| 2025-07-10 | -45.73 |
| 2025-07-09 | -44.67 |
| 2025-07-08 | -44.58 |
| 2025-07-07 | -48.73 |
| 2025-07-04 | -46.31 |
| 2025-07-03 | -45.64 |
| 2025-07-02 | -46.31 |
| 2025-06-30 | -44.96 |
| 2025-06-27 | -47.09 |
| 2025-06-26 | -46.89 |
| 2025-06-25 | -45.93 |
| 2025-06-24 | -45.73 |
| 2025-06-23 | -49.89 |
| 2025-06-20 | -50.45 |
| 2025-06-19 | -50.64 |
| 2025-06-18 | -48.45 |
| 2025-06-17 | -48.16 |
| 2025-06-16 | -48.45 |
| 2025-06-13 | -48.73 |
| 2025-06-12 | -46.06 |
| 2025-06-11 | -45.68 |
| 2025-06-10 | -46.92 |
| 2025-06-09 | -46.63 |
| 2025-06-06 | -47.40 |
| 2025-06-05 | -45.97 |
| 2025-06-04 | -45.21 |
| 2025-06-03 | -45.87 |
| 2025-06-02 | -45.21 |
| 2025-05-30 | -45.01 |
| 2025-05-29 | -41.77 |
| 2025-05-28 | -45.97 |
| 2025-05-27 | -45.30 |
| 2025-05-26 | -41.68 |
| 2025-05-23 | -38.92 |
| 2025-05-22 | -41.49 |
| 2025-05-21 | -41.49 |
| 2025-05-20 | -40.92 |
| 2025-05-19 | -40.25 |
| 2025-05-16 | -40.15 |
| 2025-05-15 | -45.49 |
| 2025-05-14 | -44.44 |
| 2025-05-13 | -45.68 |
| 2025-05-12 | -47.87 |
| 2025-05-09 | -50.35 |
| 2025-05-08 | -50.64 |
| 2025-05-07 | -50.16 |
| 2025-05-06 | -50.07 |
| 2025-05-02 | -51.21 |
| 2025-04-30 | -50.45 |
| 2025-04-29 | -51.40 |
| 2025-04-28 | -53.78 |
| 2025-04-25 | -56.35 |
| 2025-04-24 | -58.26 |
| 2025-04-23 | -56.93 |
| 2025-04-22 | -59.88 |
| 2025-04-17 | -62.17 |
| 2025-04-16 | -62.07 |
| 2025-04-15 | -59.31 |
| 2025-04-14 | -60.17 |
| 2025-04-11 | -60.17 |
| 2025-04-10 | -62.55 |
| 2025-04-09 | -65.31 |
| 2025-04-08 | -65.22 |
| 2025-04-07 | -66.84 |
| 2025-04-03 | -52.64 |
| 2025-04-02 | -52.26 |
| 2025-04-01 | -52.73 |
| 2025-03-31 | -52.26 |
| 2025-03-28 | -50.45 |
| 2025-03-27 | -50.07 |
| 2025-03-26 | -48.83 |
| 2025-03-25 | -49.87 |
| 2025-03-24 | -44.35 |
| 2025-03-21 | -45.49 |
| 2025-03-20 | -45.49 |
| 2025-03-19 | -47.59 |
| 2025-03-18 | -47.68 |
| 2025-03-17 | -49.11 |
| 2025-03-14 | -48.83 |
| 2025-03-13 | -49.97 |
| 2025-03-12 | -49.40 |
| 2025-03-11 | -49.21 |
| 2025-03-10 | -47.40 |
| 2025-03-07 | -47.11 |
| 2025-03-06 | -49.30 |
| 2025-03-05 | -50.92 |
| 2025-03-04 | -52.92 |
| 2025-03-03 | -50.07 |
| 2025-02-28 | -52.35 |
| 2025-02-27 | -46.73 |
| 2025-02-26 | -46.73 |
| 2025-02-25 | -45.40 |
| 2025-02-24 | -43.87 |
| 2025-02-21 | -44.35 |
| 2025-02-20 | -47.68 |
| 2025-02-19 | -48.25 |
| 2025-02-18 | -51.40 |
| 2025-02-17 | -48.54 |
| 2025-02-14 | -48.64 |
| 2025-02-13 | -52.83 |
| 2025-02-12 | -50.54 |
| 2025-02-11 | -56.26 |
| 2025-02-10 | -55.12 |
| 2025-02-07 | -59.88 |
| 2025-02-06 | -58.45 |
| 2025-02-05 | -65.69 |
| 2025-02-04 | -66.74 |
| 2025-02-03 | -67.12 |
| 2025-01-28 | -65.88 |
| 2025-01-27 | -67.41 |
| 2025-01-24 | -67.79 |
| 2025-01-23 | -68.17 |
| 2025-01-22 | -68.46 |
| 2025-01-21 | -67.12 |
| 2025-01-20 | -68.08 |
| 2025-01-17 | -69.70 |
| 2025-01-16 | -70.46 |
| 2025-01-15 | -70.46 |
| 2025-01-14 | -70.84 |
| 2025-01-13 | -71.41 |
| 2025-01-10 | -71.13 |
| 2025-01-09 | -71.13 |
| 2025-01-08 | -71.03 |
| 2025-01-07 | -70.65 |
| 2025-01-06 | -70.65 |
| 2025-01-03 | -70.36 |
| 2025-01-02 | -69.79 |
| 2024-12-31 | -68.36 |
| 2024-12-30 | -68.27 |
| 2024-12-27 | -67.98 |
| 2024-12-24 | -67.12 |
| 2024-12-23 | -68.08 |
| 2024-12-20 | -68.84 |
| 2024-12-19 | -67.60 |
| 2024-12-18 | -66.93 |
| 2024-12-17 | -67.98 |
| 2024-12-16 | -67.69 |
| 2024-12-13 | -66.46 |
| 2024-12-12 | -66.36 |
| 2024-12-11 | -67.69 |
| 2024-12-10 | -67.89 |
| 2024-12-09 | -67.50 |
| 2024-12-06 | -70.65 |
| 2024-12-05 | -71.32 |
| 2024-12-04 | -71.32 |
| 2024-12-03 | -70.27 |
| 2024-12-02 | -70.27 |
| 2024-11-29 | -72.65 |
| 2024-11-28 | -72.75 |
| 2024-11-27 | -71.98 |
| 2024-11-26 | -72.84 |
| 2024-11-25 | -72.46 |
| 2024-11-22 | -71.98 |
| 2024-11-21 | -70.65 |
| 2024-11-20 | -69.70 |
| 2024-11-19 | -69.98 |
| 2024-11-18 | -70.84 |
| 2024-11-15 | -70.36 |
| 2024-11-14 | -71.41 |
| 2024-11-13 | -69.98 |
| 2024-11-12 | -68.27 |
| 2024-11-11 | -69.31 |
| 2024-11-08 | -69.12 |
| 2024-11-07 | -70.93 |
| 2024-11-06 | -72.17 |
| 2024-11-05 | -72.08 |
| 2024-11-04 | -73.13 |
| 2024-11-01 | -73.60 |
| 2024-10-31 | -72.84 |
| 2024-10-30 | -72.46 |
| 2024-10-29 | -71.60 |
| 2024-10-28 | -71.13 |
| 2024-10-25 | -72.36 |
| 2024-10-24 | -72.75 |
| 2024-10-23 | -71.89 |
| 2024-10-22 | -72.46 |
| 2024-10-21 | -73.41 |
| 2024-10-18 | -72.46 |
| 2024-10-17 | -74.08 |
| 2024-10-16 | -73.13 |
| 2024-10-15 | -73.13 |
| 2024-10-14 | -71.41 |
| 2024-10-10 | -68.17 |
| 2024-10-09 | -69.98 |
| 2024-10-08 | -68.36 |
| 2024-10-07 | -64.74 |
| 2024-10-04 | -67.79 |
| 2024-10-03 | -69.89 |
| 2024-10-02 | -67.12 |
| 2024-09-30 | -68.27 |
| 2024-09-27 | -71.13 |
| 2024-09-26 | -72.75 |
| 2024-09-25 | -74.65 |
| 2024-09-24 | -74.17 |
| 2024-09-23 | -75.51 |
| 2024-09-20 | -75.51 |
| 2024-09-19 | -76.08 |
| 2024-09-17 | -77.13 |
| 2024-09-16 | -77.51 |
| 2024-09-13 | -77.61 |
| 2024-09-12 | -77.70 |
| 2024-09-11 | -77.41 |
| 2024-09-10 | -77.22 |
| 2024-09-09 | -76.37 |
| 2024-09-05 | -75.60 |
| 2024-09-04 | -76.18 |
| 2024-09-03 | -75.32 |
| 2024-09-02 | -74.75 |
| 2024-08-30 | -73.79 |
| 2024-08-29 | -74.65 |
| 2024-08-28 | -75.13 |
| 2024-08-27 | -75.13 |
| 2024-08-26 | -75.60 |
| 2024-08-23 | -75.99 |
| 2024-08-22 | -75.60 |
| 2024-08-21 | -76.08 |
| 2024-08-20 | -75.99 |
| 2024-08-19 | -76.46 |
| 2024-08-16 | -76.94 |
| 2024-08-15 | -77.41 |
| 2024-08-14 | -72.46 |
| 2024-08-13 | -71.89 |
| 2024-08-12 | -71.89 |
| 2024-08-09 | -71.51 |
| 2024-08-08 | -71.70 |
| 2024-08-07 | -71.22 |
| 2024-08-06 | -71.32 |
| 2024-08-05 | -71.03 |
| 2024-08-02 | -68.84 |
| 2024-08-01 | -67.41 |
| 2024-07-31 | -67.69 |
| 2024-07-30 | -68.55 |
| 2024-07-29 | -67.69 |
| 2024-07-26 | -67.89 |
| 2024-07-25 | -66.65 |
| 2024-07-24 | -66.46 |
| 2024-07-23 | -66.07 |
| 2024-07-22 | -65.41 |
| 2024-07-19 | -66.36 |
| 2024-07-18 | -66.27 |
| 2024-07-17 | -66.17 |
| 2024-07-16 | -66.36 |
| 2024-07-15 | -65.12 |
| 2024-07-12 | -66.46 |
| 2024-07-11 | -65.69 |
| 2024-07-10 | -66.65 |
| 2024-07-09 | -68.46 |
| 2024-07-08 | -69.79 |
| 2024-07-05 | -68.36 |
| 2024-07-04 | -66.36 |
| 2024-07-03 | -66.74 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -66.46 |
| 2024-06-27 | -66.55 |
| 2024-06-26 | -65.50 |
| 2024-06-25 | -65.69 |
| 2024-06-24 | -65.03 |
| 2024-06-21 | -62.93 |
| 2024-06-20 | -61.72 |
| 2024-06-19 | -60.59 |
| 2024-06-18 | -61.44 |
| 2024-06-17 | -63.62 |
| 2024-06-14 | -59.45 |
| 2024-06-13 | -58.79 |
| 2024-06-12 | -59.26 |
| 2024-06-11 | -59.45 |
| 2024-06-07 | -57.93 |
| 2024-06-06 | -58.60 |
| 2024-06-05 | -58.50 |
| 2024-06-04 | -60.21 |
| 2024-06-03 | -60.40 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -61.06 |
| 2024-05-29 | -60.21 |
| 2024-05-28 | -59.64 |
| 2024-05-27 | -60.21 |
| 2024-05-24 | -61.63 |
| 2024-05-23 | -60.11 |
| 2024-05-22 | -58.50 |
| 2024-05-21 | -58.22 |
| 2024-05-20 | -56.61 |
| 2024-05-17 | -58.12 |
| 2024-05-16 | -57.84 |
| 2024-05-14 | -57.27 |
| 2024-05-13 | -56.99 |
| 2024-05-10 | -57.08 |
| 2024-05-09 | -56.04 |
| 2024-05-08 | -58.12 |
| 2024-05-07 | -57.46 |
| 2024-05-06 | -58.31 |
| 2024-05-03 | -58.97 |
| 2024-05-02 | -59.92 |
| 2024-04-30 | -60.59 |
| 2024-04-29 | -60.96 |
| 2024-04-26 | -62.67 |
| 2024-04-25 | -63.24 |
| 2024-04-24 | -63.52 |
| 2024-04-23 | -64.66 |
| 2024-04-22 | -65.13 |
| 2024-04-19 | -65.61 |
| 2024-04-18 | -62.58 |
| 2024-04-17 | -62.86 |
| 2024-04-16 | -62.95 |
| 2024-04-15 | -61.34 |
| 2024-04-12 | -61.06 |
| 2024-04-11 | -60.30 |
| 2024-04-10 | -59.54 |
| 2024-04-09 | -60.78 |
| 2024-04-08 | -64.75 |
| 2024-04-05 | -67.12 |
| 2024-04-03 | -65.51 |
| 2024-04-02 | -65.99 |
| 2024-03-28 | -65.13 |
| 2024-03-27 | -66.18 |
| 2024-03-26 | -69.30 |
| 2024-03-25 | -69.78 |
| 2024-03-22 | -68.07 |
| 2024-03-21 | -66.65 |
| 2024-03-20 | -66.27 |
| 2024-03-19 | -66.08 |
| 2024-03-18 | -66.18 |
| 2024-03-15 | -67.50 |
| 2024-03-14 | -67.12 |
| 2024-03-13 | -66.84 |
| 2024-03-12 | -66.55 |
| 2024-03-11 | -67.69 |
| 2024-03-08 | -68.07 |
| 2024-03-07 | -67.79 |
| 2024-03-06 | -65.99 |
| 2024-03-05 | -66.74 |
| 2024-03-04 | -64.85 |
| 2024-03-01 | -64.85 |
| 2024-02-29 | -65.70 |
| 2024-02-28 | -65.89 |
| 2024-02-27 | -64.56 |
| 2024-02-26 | -65.80 |
| 2024-02-23 | -64.94 |
| 2024-02-22 | -64.09 |
| 2024-02-21 | -64.38 |
| 2024-02-20 | -66.65 |
| 2024-02-19 | -68.92 |
| 2024-02-16 | -68.45 |
| 2024-02-15 | -69.59 |
| 2024-02-14 | -69.40 |
| 2024-02-09 | -68.92 |
| 2024-02-08 | -68.64 |
| 2024-02-07 | -69.21 |
| 2024-02-06 | -68.35 |
| 2024-02-05 | -69.30 |
| 2024-02-02 | -67.60 |
| 2024-02-01 | -66.93 |
| 2024-01-31 | -66.55 |
| 2024-01-30 | -65.42 |
| 2024-01-29 | -65.42 |
| 2024-01-26 | -65.13 |
| 2024-01-25 | -62.48 |
| 2024-01-24 | -65.04 |
| 2024-01-23 | -64.94 |
| 2024-01-22 | -65.32 |
| 2024-01-19 | -64.09 |
| 2024-01-18 | -63.52 |
| 2024-01-17 | -64.00 |
| 2024-01-16 | -60.96 |
| 2024-01-15 | -60.30 |
| 2024-01-12 | -59.45 |
| 2024-01-11 | -59.73 |
| 2024-01-10 | -60.49 |
| 2024-01-09 | -58.97 |
| 2024-01-08 | -58.97 |
| 2024-01-05 | -57.36 |
| 2024-01-04 | -56.70 |
| 2024-01-03 | -55.66 |
| 2024-01-02 | -54.05 |
| 2023-12-29 | -53.29 |
| 2023-12-28 | -53.95 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -57.36 |
| 2023-12-21 | -55.66 |
| 2023-12-20 | -57.46 |
| 2023-12-19 | -57.17 |
| 2023-12-18 | -56.32 |
| 2023-12-15 | -54.33 |
| 2023-12-14 | -54.43 |
| 2023-12-13 | -55.00 |
| 2023-12-12 | -53.86 |
| 2023-12-11 | -55.37 |
| 2023-12-08 | -55.66 |
| 2023-12-07 | -55.28 |
| 2023-12-06 | -53.67 |
| 2023-12-05 | -54.71 |
| 2023-12-04 | -53.01 |
| 2023-12-01 | -53.38 |
| 2023-11-30 | -52.25 |
| 2023-11-29 | -52.15 |
| 2023-11-28 | -50.83 |
| 2023-11-27 | -51.40 |
| 2023-11-24 | -50.73 |
| 2023-11-23 | -48.84 |
| 2023-11-22 | -52.15 |
| 2023-11-21 | -52.82 |
| 2023-11-20 | -51.68 |
| 2023-11-17 | -56.04 |
| 2023-11-16 | -60.11 |
| 2023-11-15 | -61.25 |
| 2023-11-14 | -64.56 |
| 2023-11-13 | -64.28 |
| 2023-11-10 | -64.19 |
| 2023-11-09 | -62.95 |
| 2023-11-08 | -62.58 |
| 2023-11-07 | -61.91 |
| 2023-11-06 | -62.29 |
| 2023-11-03 | -63.81 |
| 2023-11-02 | -65.32 |
| 2023-11-01 | -65.13 |
| 2023-10-31 | -64.28 |
| 2023-10-30 | -64.28 |
| 2023-10-27 | -64.19 |
| 2023-10-26 | -66.74 |
| 2023-10-25 | -65.23 |
| 2023-10-24 | -64.94 |
| 2023-10-20 | -64.75 |
| 2023-10-19 | -63.14 |
| 2023-10-18 | -61.72 |
| 2023-10-17 | -60.68 |
| 2023-10-16 | -60.49 |
| 2023-10-13 | -60.11 |
| 2023-10-12 | -57.36 |
| 2023-10-11 | -60.49 |
| 2023-10-10 | -60.59 |
| 2023-10-09 | -60.78 |
| 2023-10-06 | -60.49 |
| 2023-10-05 | -61.82 |
| 2023-10-04 | -61.63 |
| 2023-10-03 | -60.87 |
| 2023-09-29 | -59.54 |
| 2023-09-28 | -60.40 |
| 2023-09-27 | -60.21 |
| 2023-09-26 | -59.54 |
| 2023-09-25 | -58.69 |
| 2023-09-22 | -57.17 |
| 2023-09-21 | -58.12 |
| 2023-09-20 | -56.70 |
| 2023-09-19 | -57.17 |
| 2023-09-18 | -56.99 |
| 2023-09-15 | -57.55 |
| 2023-09-14 | -56.70 |
| 2023-09-13 | -56.23 |
| 2023-09-12 | -55.66 |
| 2023-09-11 | -53.29 |
| 2023-09-07 | -53.20 |
| 2023-09-06 | -51.30 |
| 2023-09-05 | -50.35 |
| 2023-09-04 | -50.54 |
| 2023-08-31 | -52.15 |
| 2023-08-30 | -52.15 |
| 2023-08-29 | -53.20 |
| 2023-08-28 | -56.23 |
| 2023-08-25 | -53.67 |
| 2023-08-24 | -53.67 |
| 2023-08-23 | -53.95 |
| 2023-08-22 | -52.63 |
| 2023-08-21 | -54.05 |
| 2023-08-18 | -53.48 |
| 2023-08-17 | -54.14 |
| 2023-08-16 | -50.73 |
| 2023-08-15 | -49.69 |
| 2023-08-14 | -51.11 |
| 2023-08-11 | -49.22 |
| 2023-08-10 | -46.37 |
| 2023-08-09 | -45.24 |
| 2023-08-08 | -44.76 |
| 2023-08-07 | -45.14 |
| 2023-08-04 | -45.90 |
| 2023-08-03 | -48.08 |
| 2023-08-02 | -46.85 |
| 2023-08-01 | -45.81 |
| 2023-07-31 | -45.62 |
| 2023-07-28 | -48.17 |
| 2023-07-27 | -48.08 |
| 2023-07-26 | -49.97 |
| 2023-07-25 | -47.70 |
| 2023-07-24 | -49.97 |
| 2023-07-21 | -50.35 |
| 2023-07-20 | -48.08 |
| 2023-07-19 | -48.93 |
| 2023-07-18 | -46.85 |
| 2023-07-14 | -49.41 |
| 2023-07-13 | -48.84 |
| 2023-07-12 | -45.99 |
| 2023-07-11 | -46.94 |
| 2023-07-10 | -54.90 |
| 2023-07-07 | -56.70 |
| 2023-07-06 | -54.33 |
| 2023-07-05 | -58.03 |
| 2023-07-04 | -55.94 |
| 2023-07-03 | -56.42 |
| 2023-06-30 | -61.25 |
| 2023-06-29 | -60.30 |
| 2023-06-28 | -61.82 |
| 2023-06-27 | -63.52 |
| 2023-06-26 | -64.09 |
| 2023-06-23 | -65.13 |
| 2023-06-21 | -64.15 |
| 2023-06-20 | -64.44 |
| 2023-06-19 | -62.93 |
| 2023-06-16 | -62.18 |
| 2023-06-15 | -62.46 |
| 2023-06-14 | -63.68 |
| 2023-06-13 | -62.93 |
| 2023-06-12 | -63.78 |
| 2023-06-09 | -64.15 |
| 2023-06-08 | -64.62 |
| 2023-06-07 | -64.15 |
| 2023-06-06 | -63.50 |
| 2023-06-05 | -63.78 |
| 2023-06-02 | -64.53 |
| 2023-06-01 | -66.41 |
| 2023-05-31 | -67.16 |
| 2023-05-30 | -65.37 |
| 2023-05-29 | -66.31 |
| 2023-05-25 | -63.59 |
| 2023-05-24 | -62.65 |
| 2023-05-23 | -61.71 |
| 2023-05-22 | -61.71 |
| 2023-05-19 | -62.18 |
| 2023-05-18 | -62.00 |
| 2023-05-17 | -62.18 |
| 2023-05-16 | -60.59 |
| 2023-05-15 | -60.02 |
| 2023-05-12 | -60.96 |
| 2023-05-11 | -59.27 |
| 2023-05-10 | -59.37 |
| 2023-05-09 | -60.59 |
| 2023-05-08 | -59.65 |
| 2023-05-05 | -59.09 |
| 2023-05-04 | -58.71 |
| 2023-05-03 | -59.46 |
| 2023-05-02 | -59.18 |
| 2023-04-28 | -58.90 |
| 2023-04-27 | -57.40 |
| 2023-04-26 | -57.21 |
| 2023-04-25 | -58.24 |
| 2023-04-24 | -57.59 |
| 2023-04-21 | -57.12 |
| 2023-04-20 | -55.33 |
| 2023-04-19 | -54.96 |
| 2023-04-18 | -54.86 |
| 2023-04-17 | -53.46 |
| 2023-04-14 | -53.93 |
| 2023-04-13 | -54.68 |
| 2023-04-12 | -53.46 |
| 2023-04-11 | -53.55 |
| 2023-04-06 | -54.49 |
| 2023-04-04 | -54.68 |
| 2023-04-03 | -53.55 |
| 2023-03-31 | -53.55 |
| 2023-03-30 | -54.49 |
| 2023-03-29 | -53.36 |
| 2023-03-28 | -54.86 |
| 2023-03-27 | -54.68 |
| 2023-03-24 | -53.74 |
| 2023-03-23 | -53.36 |
| 2023-03-22 | -53.36 |
| 2023-03-21 | -54.30 |
| 2023-03-20 | -54.49 |
| 2023-03-17 | -55.15 |
| 2023-03-16 | -57.96 |
| 2023-03-15 | -56.74 |
| 2023-03-14 | -56.93 |
| 2023-03-13 | -54.39 |
| 2023-03-10 | -53.46 |
| 2023-03-09 | -52.24 |
| 2023-03-08 | -50.73 |
| 2023-03-07 | -50.08 |
| 2023-03-06 | -50.27 |
| 2023-03-03 | -50.92 |
| 2023-03-02 | -51.39 |
| 2023-03-01 | -50.92 |
| 2023-02-28 | -53.27 |
| 2023-02-27 | -52.24 |
| 2023-02-24 | -53.36 |
| 2023-02-23 | -52.24 |
| 2023-02-22 | -49.98 |
| 2023-02-21 | -48.67 |
| 2023-02-20 | -49.14 |
| 2023-02-17 | -49.23 |
| 2023-02-16 | -49.23 |
| 2023-02-15 | -48.30 |
| 2023-02-14 | -46.04 |
| 2023-02-13 | -43.88 |
| 2023-02-10 | -43.23 |
| 2023-02-09 | -43.51 |
| 2023-02-08 | -44.82 |
| 2023-02-07 | -44.73 |
| 2023-02-06 | -44.92 |
| 2023-02-03 | -42.10 |
| 2023-02-02 | -41.82 |
| 2023-02-01 | -41.73 |
| 2023-01-31 | -46.70 |
| 2023-01-30 | -46.51 |
| 2023-01-27 | -44.64 |
| 2023-01-26 | -43.98 |
| 2023-01-20 | -46.98 |
| 2023-01-19 | -46.89 |
| 2023-01-18 | -46.79 |
| 2023-01-17 | -47.26 |
| 2023-01-16 | -47.45 |
| 2023-01-13 | -45.01 |
| 2023-01-12 | -45.10 |
| 2023-01-11 | -45.76 |
| 2023-01-10 | -45.48 |
| 2023-01-09 | -45.29 |
| 2023-01-06 | -46.98 |
| 2023-01-05 | -49.89 |
| 2023-01-04 | -50.36 |
| 2023-01-03 | -50.73 |
| 2022-12-30 | -52.05 |
| 2022-12-29 | -52.71 |
| 2022-12-28 | -52.42 |
| 2022-12-23 | -56.08 |
| 2022-12-22 | -55.71 |
| 2022-12-21 | -55.05 |
| 2022-12-20 | -55.33 |
| 2022-12-19 | -53.74 |
| 2022-12-16 | -54.02 |
| 2022-12-15 | -54.49 |
| 2022-12-14 | -54.21 |
| 2022-12-13 | -55.24 |
| 2022-12-12 | -55.15 |
| 2022-12-09 | -53.08 |
| 2022-12-08 | -52.80 |
| 2022-12-07 | -54.02 |
| 2022-12-06 | -52.14 |
| 2022-12-05 | -51.86 |
| 2022-12-02 | -52.52 |
| 2022-12-01 | -52.61 |
| 2022-11-30 | -52.05 |
| 2022-11-29 | -52.89 |
| 2022-11-28 | -54.02 |
| 2022-11-25 | -54.68 |
| 2022-11-24 | -53.08 |
| 2022-11-23 | -53.46 |
| 2022-11-22 | -54.02 |
| 2022-11-21 | -53.36 |
| 2022-11-18 | -54.86 |
| 2022-11-17 | -51.67 |
| 2022-11-16 | -50.92 |
| 2022-11-15 | -51.39 |
| 2022-11-14 | -53.17 |
| 2022-11-11 | -56.55 |
| 2022-11-10 | -57.02 |
| 2022-11-09 | -54.77 |
| 2022-11-08 | -53.55 |
| 2022-11-07 | -52.52 |
| 2022-11-04 | -53.83 |
| 2022-11-03 | -54.02 |
| 2022-11-02 | -54.96 |
| 2022-11-01 | -57.30 |
| 2022-10-31 | -60.12 |
| 2022-10-28 | -61.34 |
| 2022-10-27 | -57.49 |
| 2022-10-26 | -59.09 |
| 2022-10-25 | -61.15 |
| 2022-10-24 | -62.65 |
| 2022-10-21 | -60.12 |
| 2022-10-20 | -60.31 |
| 2022-10-19 | -58.62 |
| 2022-10-18 | -58.05 |
| 2022-10-17 | -59.84 |
| 2022-10-14 | -60.68 |
| 2022-10-13 | -61.81 |
| 2022-10-12 | -61.53 |
| 2022-10-11 | -60.49 |
| 2022-10-10 | -60.31 |
| 2022-10-07 | -58.24 |
| 2022-10-06 | -58.15 |
| 2022-10-05 | -57.87 |
| 2022-10-03 | -60.68 |
| 2022-09-30 | -60.02 |
| 2022-09-29 | -59.65 |
| 2022-09-28 | -58.71 |
| 2022-09-27 | -56.37 |
| 2022-09-26 | -56.46 |
| 2022-09-23 | -56.46 |
| 2022-09-22 | -55.80 |
| 2022-09-21 | -54.30 |
| 2022-09-20 | -52.24 |
| 2022-09-19 | -52.80 |
| 2022-09-16 | -53.08 |
| 2022-09-15 | -53.08 |
| 2022-09-14 | -49.33 |
| 2022-09-13 | -46.70 |
| 2022-09-09 | -47.92 |
| 2022-09-08 | -49.05 |
| 2022-09-07 | -47.73 |
| 2022-09-06 | -48.30 |
| 2022-09-05 | -49.33 |
| 2022-09-02 | -47.17 |
| 2022-09-01 | -46.42 |
| 2022-08-31 | -45.01 |
| 2022-08-30 | -44.45 |
| 2022-08-29 | -43.98 |
| 2022-08-26 | -42.29 |
| 2022-08-25 | -43.70 |
| 2022-08-24 | -44.64 |
| 2022-08-23 | -44.07 |
| 2022-08-22 | -39.85 |
| 2022-08-19 | -39.01 |
| 2022-08-18 | -38.63 |
| 2022-08-17 | -40.13 |
| 2022-08-16 | -38.25 |
| 2022-08-15 | -38.16 |
| 2022-08-12 | -37.32 |
| 2022-08-11 | -37.79 |
| 2022-08-10 | -39.66 |
| 2022-08-09 | -37.32 |
| 2022-08-08 | -36.94 |
| 2022-08-05 | -36.66 |
| 2022-08-04 | -37.69 |
| 2022-08-03 | -38.16 |
| 2022-08-02 | -35.72 |
| 2022-08-01 | -40.32 |
| 2022-07-29 | -40.88 |
| 2022-07-28 | -43.42 |
| 2022-07-27 | -44.35 |
| 2022-07-26 | -41.91 |
| 2022-07-25 | -45.20 |
| 2022-07-22 | -45.76 |
| 2022-07-21 | -47.45 |
| 2022-07-20 | -51.30 |
| 2022-07-19 | -46.70 |
| 2022-07-18 | -45.39 |
| 2022-07-15 | -45.76 |
| 2022-07-14 | -46.14 |
| 2022-07-13 | -48.67 |
| 2022-07-12 | -46.70 |
| 2022-07-11 | -43.79 |
| 2022-07-08 | -40.04 |
| 2022-07-07 | -40.41 |
| 2022-07-06 | -42.85 |
| 2022-07-05 | -44.82 |
| 2022-07-04 | -44.54 |
| 2022-06-30 | -47.08 |
| 2022-06-29 | -47.08 |
| 2022-06-28 | -41.35 |
| 2022-06-27 | -41.91 |
| 2022-06-24 | -45.48 |
| 2022-06-23 | -47.45 |
| 2022-06-22 | -52.93 |
| 2022-06-21 | -53.86 |
| 2022-06-20 | -53.95 |
| 2022-06-17 | -53.21 |
| 2022-06-16 | -54.51 |
| 2022-06-15 | -54.04 |
| 2022-06-14 | -51.45 |
| 2022-06-13 | -49.60 |
| 2022-06-10 | -48.13 |
| 2022-06-09 | -53.95 |
| 2022-06-08 | -52.38 |
| 2022-06-07 | -52.75 |
| 2022-06-06 | -52.47 |
| 2022-06-02 | -51.36 |
| 2022-06-01 | -52.75 |
| 2022-05-31 | -53.03 |
| 2022-05-30 | -57.74 |
| 2022-05-27 | -59.87 |
| 2022-05-26 | -58.76 |
| 2022-05-25 | -58.48 |
| 2022-05-24 | -58.57 |
| 2022-05-23 | -58.20 |
| 2022-05-20 | -57.93 |
| 2022-05-19 | -58.76 |
| 2022-05-18 | -55.06 |
| 2022-05-17 | -58.11 |
| 2022-05-16 | -61.63 |
| 2022-05-13 | -62.27 |
| 2022-05-12 | -64.12 |
| 2022-05-11 | -62.74 |
| 2022-05-10 | -63.01 |
| 2022-05-06 | -61.90 |
| 2022-05-05 | -60.24 |
| 2022-05-04 | -59.41 |
| 2022-05-03 | -58.48 |
| 2022-04-29 | -58.39 |
| 2022-04-28 | -60.98 |
| 2022-04-27 | -61.81 |
| 2022-04-26 | -62.00 |
| 2022-04-25 | -63.11 |
| 2022-04-22 | -60.89 |
| 2022-04-21 | -60.61 |
| 2022-04-20 | -58.94 |
| 2022-04-19 | -58.94 |
| 2022-04-14 | -57.65 |
| 2022-04-13 | -58.57 |
| 2022-04-12 | -57.56 |
| 2022-04-11 | -58.02 |
| 2022-04-08 | -56.54 |
| 2022-04-07 | -56.82 |
| 2022-04-06 | -54.78 |
| 2022-04-04 | -51.64 |
| 2022-04-01 | -53.58 |
| 2022-03-31 | -53.77 |
| 2022-03-30 | -51.92 |
| 2022-03-29 | -54.69 |
| 2022-03-28 | -54.97 |
| 2022-03-25 | -54.60 |
| 2022-03-24 | -51.45 |
| 2022-03-23 | -52.38 |
| 2022-03-22 | -53.30 |
| 2022-03-21 | -55.71 |
| 2022-03-18 | -53.95 |
| 2022-03-17 | -53.86 |
| 2022-03-16 | -51.55 |
| 2022-03-15 | -54.51 |
| 2022-03-14 | -50.90 |
| 2022-03-11 | -46.65 |
| 2022-03-10 | -45.44 |
| 2022-03-09 | -48.31 |
| 2022-03-08 | -47.11 |
| 2022-03-07 | -44.98 |
| 2022-03-04 | -39.43 |
| 2022-03-03 | -34.16 |
| 2022-03-02 | -30.93 |
| 2022-03-01 | -29.26 |
| 2022-02-28 | -27.87 |
| 2022-02-25 | -25.84 |
| 2022-02-24 | -27.41 |
| 2022-02-23 | -23.25 |
| 2022-02-22 | -26.40 |
| 2022-02-21 | -24.08 |
| 2022-02-18 | -21.96 |
| 2022-02-17 | -19.46 |
| 2022-02-16 | -19.00 |
| 2022-02-15 | -22.42 |
| 2022-02-14 | -22.05 |
| 2022-02-11 | -21.12 |
| 2022-02-10 | -19.18 |
| 2022-02-09 | -18.81 |
| 2022-02-08 | -21.68 |
| 2022-02-07 | -20.01 |
| 2022-02-04 | -17.61 |
| 2022-01-31 | -21.22 |
| 2022-01-28 | -20.85 |
| 2022-01-27 | -15.95 |
| 2022-01-26 | -11.05 |
| 2022-01-25 | -12.34 |
| 2022-01-24 | -9.01 |
| 2022-01-21 | -3.46 |
| 2022-01-20 | -0.50 |
| 2022-01-19 | -4.20 |
| 2022-01-18 | -0.87 |
| 2022-01-17 | -8.36 |
| 2022-01-14 | -7.99 |
| 2022-01-13 | -9.29 |
| 2022-01-12 | -9.75 |
| 2022-01-11 | -10.58 |
| 2022-01-10 | -6.24 |
| 2022-01-07 | -8.92 |
| 2022-01-06 | -8.83 |
| 2022-01-05 | -8.92 |
| 2022-01-04 | -9.47 |
| 2022-01-03 | -10.49 |
| 2021-12-31 | -10.49 |
| 2021-12-30 | -13.36 |
| 2021-12-29 | -13.36 |
| 2021-12-28 | -10.58 |
| 2021-12-24 | -13.63 |
| 2021-12-23 | -12.99 |
| 2021-12-22 | -15.21 |
| 2021-12-21 | -15.95 |
| 2021-12-20 | -14.74 |
| 2021-12-17 | -10.58 |
| 2021-12-16 | -8.36 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -6.98 |
| 2021-12-13 | -4.39 |
| 2021-12-10 | -3.46 |
| 2021-12-09 | -2.54 |
| 2021-12-08 | -4.39 |
| 2021-12-07 | -9.38 |
| 2021-12-06 | -9.29 |
| 2021-12-03 | -6.79 |
| 2021-12-02 | -6.61 |
| 2021-12-01 | -6.61 |
| 2021-11-30 | -6.24 |
| 2021-11-29 | -3.83 |
| 2021-11-26 | -5.50 |
| 2021-11-25 | -0.87 |
| 2021-11-24 | -3.28 |
| 2021-11-23 | -5.31 |
| 2021-11-22 | 0.42 |
| 2021-11-19 | -1.98 |
| 2021-11-18 | -4.57 |
| 2021-11-17 | -0.32 |
| 2021-11-16 | -6.98 |
| 2021-11-15 | -6.79 |
| 2021-11-12 | -11.32 |
| 2021-11-11 | -14.00 |
| 2021-11-10 | -15.39 |
| 2021-11-09 | -14.37 |
| 2021-11-08 | -13.91 |
| 2021-11-05 | -13.36 |
| 2021-11-04 | -10.12 |
| 2021-11-03 | -13.17 |
| 2021-11-02 | -8.27 |
| 2021-11-01 | -7.53 |
| 2021-10-29 | -11.23 |
| 2021-10-28 | -18.17 |
| 2021-10-27 | -16.50 |
| 2021-10-26 | -14.74 |
| 2021-10-25 | -12.43 |
| 2021-10-22 | -12.43 |
| 2021-10-21 | -13.36 |
| 2021-10-20 | -13.08 |
| 2021-10-19 | -12.43 |
| 2021-10-18 | -12.15 |
| 2021-10-15 | -16.41 |
| 2021-10-12 | -21.77 |
| 2021-10-11 | -21.68 |
| 2021-10-08 | -22.97 |
| 2021-10-07 | -25.56 |
| 2021-10-06 | -27.97 |
| 2021-10-05 | -25.38 |
| 2021-10-04 | -26.30 |
| 2021-09-30 | -25.66 |
| 2021-09-29 | -27.41 |
| 2021-09-28 | -26.67 |
| 2021-09-27 | -29.91 |
| 2021-09-24 | -28.06 |
| 2021-09-23 | -26.03 |
| 2021-09-21 | -23.62 |
| 2021-09-20 | -24.55 |
| 2021-09-17 | -23.16 |
| 2021-09-16 | -25.56 |
| 2021-09-15 | -25.47 |
| 2021-09-14 | -23.71 |
| 2021-09-13 | -22.33 |
| 2021-09-10 | -19.92 |
| 2021-09-09 | -22.05 |
| 2021-09-08 | -19.55 |
| 2021-09-07 | -17.89 |
| 2021-09-06 | -18.26 |
| 2021-09-03 | -20.29 |
| 2021-09-02 | -18.54 |
| 2021-09-01 | -17.89 |
| 2021-08-31 | -19.00 |
| 2021-08-30 | -19.55 |
| 2021-08-27 | -19.74 |
| 2021-08-26 | -20.94 |
| 2021-08-25 | -20.48 |
| 2021-08-24 | -21.68 |
| 2021-08-23 | -21.96 |
| 2021-08-20 | -24.55 |
| 2021-08-19 | -19.92 |
| 2021-08-18 | -15.48 |
| 2021-08-17 | -4.76 |
| 2021-08-16 | -5.50 |
| 2021-08-13 | 1.16 |
| 2021-08-12 | 2.46 |
| 2021-08-11 | 3.19 |
| 2021-08-10 | 5.97 |
| 2021-08-09 | 7.26 |
| 2021-08-06 | -10.21 |
| 2021-08-05 | -13.17 |
| 2021-08-04 | -7.72 |
| 2021-08-03 | -11.69 |
| 2021-08-02 | -9.94 |
| 2021-07-30 | -10.49 |
| 2021-07-29 | -11.42 |
| 2021-07-28 | -18.54 |
| 2021-07-27 | -20.85 |
| 2021-07-26 | -14.47 |
| 2021-07-23 | -9.20 |
| 2021-07-22 | -7.16 |
| 2021-07-21 | -8.64 |
| 2021-07-20 | -9.01 |
| 2021-07-19 | -7.81 |
| 2021-07-16 | -4.76 |
| 2021-07-15 | -2.17 |
| 2021-07-14 | -5.68 |
| 2021-07-13 | -0.13 |
| 2021-07-12 | 0.05 |
| 2021-07-09 | -3.09 |
| 2021-07-08 | -5.50 |
| 2021-07-07 | -2.17 |
| 2021-07-06 | -2.54 |
| 2021-07-05 | 0.24 |
| 2021-07-02 | -2.17 |
| 2021-06-30 | -0.13 |
| 2021-06-29 | 2.27 |
| 2021-06-28 | 2.64 |
| 2021-06-25 | 2.27 |
| 2021-06-24 | 2.64 |
| 2021-06-23 | 4.30 |
| 2021-06-22 | 2.64 |
| 2021-06-21 | 4.12 |
| 2021-06-18 | 4.12 |
| 2021-06-17 | 4.86 |
| 2021-06-16 | 2.64 |
| 2021-06-15 | 10.22 |
| 2021-06-11 | 11.15 |
| 2021-06-10 | 10.04 |
| 2021-06-09 | 0.67 |
| 2021-06-08 | -2.08 |
| 2021-06-07 | -0.98 |
| 2021-06-04 | -0.25 |
| 2021-06-03 | -3.37 |
| 2021-06-02 | -4.84 |
| 2021-06-01 | -6.49 |
| 2021-05-31 | -12.28 |
| 2021-05-28 | -10.17 |
| 2021-05-27 | -13.93 |
| 2021-05-26 | -16.14 |
| 2021-05-25 | -15.49 |
| 2021-05-24 | -18.43 |
| 2021-05-21 | -17.42 |
| 2021-05-20 | -19.17 |
| 2021-05-18 | -21.19 |
| 2021-05-17 | -21.92 |
| 2021-05-14 | -26.42 |
| 2021-05-13 | -25.96 |
| 2021-05-12 | -23.94 |
| 2021-05-11 | -24.50 |
| 2021-05-10 | -23.30 |
| 2021-05-07 | -22.84 |
| 2021-05-06 | -20.82 |
| 2021-05-05 | -20.64 |
| 2021-05-04 | -18.71 |
| 2021-05-03 | -22.75 |
| 2021-04-30 | -19.99 |
| 2021-04-29 | -14.21 |
| 2021-04-28 | -13.84 |
| 2021-04-27 | -11.91 |
| 2021-04-26 | -14.67 |
| 2021-04-23 | -12.46 |
| 2021-04-22 | -11.18 |
| 2021-04-21 | -12.09 |
| 2021-04-20 | -9.52 |
| 2021-04-19 | -6.12 |
| 2021-04-16 | -8.51 |
| 2021-04-15 | -11.08 |
| 2021-04-14 | -10.81 |
| 2021-04-13 | -15.59 |
| 2021-04-12 | -14.48 |
| 2021-04-09 | -9.71 |
| 2021-04-08 | -9.89 |
| 2021-04-07 | -15.13 |
| 2021-04-01 | -9.34 |
| 2021-03-31 | -12.46 |
| 2021-03-30 | -11.08 |
| 2021-03-29 | -13.20 |
| 2021-03-26 | -7.41 |
| 2021-03-25 | -9.43 |
| 2021-03-24 | -9.80 |
| 2021-03-23 | -2.27 |
| 2021-03-22 | 1.96 |
| 2021-03-19 | -0.61 |
| 2021-03-18 | 4.71 |
| 2021-03-17 | 10.78 |
| 2021-03-16 | 5.63 |
| 2021-03-15 | 2.88 |
| 2021-03-12 | 4.35 |
| 2021-03-11 | 5.27 |
| 2021-03-10 | -2.63 |
| 2021-03-09 | -4.84 |
| 2021-03-08 | -7.23 |
| 2021-03-05 | -0.25 |
| 2021-03-04 | -0.43 |
| 2021-03-03 | 6.37 |
| 2021-03-02 | 1.22 |
| 2021-03-01 | 3.25 |
| 2021-02-26 | -5.76 |
| 2021-02-25 | 1.78 |
| 2021-02-24 | -2.82 |
| 2021-02-23 | 5.45 |
| 2021-02-22 | 7.10 |
| 2021-02-19 | 16.10 |
| 2021-02-18 | 16.10 |
| 2021-02-17 | 26.76 |
| 2021-02-16 | 14.82 |
| 2021-02-11 | 14.82 |
| 2021-02-10 | 17.57 |
| 2021-02-09 | 12.43 |
| 2021-02-08 | 11.88 |
| 2021-02-05 | 10.23 |
| 2021-02-04 | 16.47 |
| 2021-02-03 | 17.39 |
| 2021-02-02 | 24.37 |
| 2021-02-01 | 23.64 |
| 2021-01-29 | 15.00 |
| 2021-01-28 | 10.23 |
| 2021-01-27 | 19.41 |
| 2021-01-26 | 25.84 |
| 2021-01-25 | 31.54 |
| 2021-01-22 | 19.60 |
| 2021-01-21 | 21.80 |
| 2021-01-20 | 20.70 |
| 2021-01-19 | 6.55 |
| 2021-01-18 | 4.90 |
| 2021-01-15 | -8.51 |
| 2021-01-14 | -6.49 |
| 2021-01-13 | -7.59 |
| 2021-01-12 | -5.57 |
| 2021-01-11 | -11.08 |
| 2021-01-08 | -22.29 |
| 2021-01-07 | -27.43 |
| 2021-01-06 | -30.28 |
| 2021-01-05 | -22.47 |
| 2021-01-04 | -18.98 |
| 2020-12-31 | -23.48 |
| 2020-12-30 | -22.57 |
| 2020-12-29 | -15.77 |
| 2020-12-28 | -11.08 |
| 2020-12-24 | -17.15 |
| 2020-12-23 | -22.38 |
| 2020-12-22 | -24.04 |
| 2020-12-21 | -19.17 |
| 2020-12-18 | -21.92 |
| 2020-12-17 | -22.84 |
| 2020-12-16 | -19.35 |
| 2020-12-15 | -24.68 |
| 2020-12-14 | -23.67 |
| 2020-12-11 | -21.92 |
| 2020-12-10 | -20.55 |
| 2020-12-09 | -17.33 |
| 2020-12-08 | -23.39 |
| 2020-12-07 | -25.78 |
| 2020-12-04 | -23.12 |
| 2020-12-03 | -24.13 |
| 2020-12-02 | -22.47 |
| 2020-12-01 | -21.56 |
| 2020-11-30 | -24.40 |
| 2020-11-27 | -21.56 |
| 2020-11-26 | -22.93 |
| 2020-11-25 | -22.84 |
| 2020-11-24 | -22.57 |
| 2020-11-23 | -22.84 |
| 2020-11-20 | -20.09 |
| 2020-11-19 | -25.32 |
| 2020-11-18 | -25.60 |
| 2020-11-17 | -25.14 |
| 2020-11-16 | -28.90 |
| 2020-11-13 | -27.53 |
| 2020-11-12 | -24.86 |
| 2020-11-11 | -30.92 |
| 2020-11-10 | -26.15 |
| 2020-11-09 | -30.01 |
| 2020-11-06 | -32.76 |
| 2020-11-05 | -37.72 |
| 2020-11-04 | -38.09 |
| 2020-11-03 | -42.13 |
| 2020-11-02 | -39.01 |
| 2020-10-30 | -40.75 |
| 2020-10-29 | -39.28 |
| 2020-10-28 | -36.62 |
| 2020-10-27 | -34.14 |
| 2020-10-23 | -32.95 |
| 2020-10-22 | -33.22 |
| 2020-10-21 | -33.41 |
| 2020-10-20 | -41.12 |
| 2020-10-19 | -40.94 |
| 2020-10-16 | -41.03 |
| 2020-10-15 | -49.11 |
| 2020-10-14 | -49.02 |
| 2020-10-12 | -48.01 |
| 2020-10-09 | -48.56 |
| 2020-10-08 | -47.37 |
| 2020-10-07 | -49.11 |
| 2020-10-06 | -48.84 |
| 2020-10-05 | -50.58 |
| 2020-09-30 | -50.67 |
| 2020-09-29 | -51.50 |
| 2020-09-28 | -52.14 |
| 2020-09-25 | -53.25 |
| 2020-09-24 | -52.24 |
| 2020-09-23 | -51.96 |
| 2020-09-22 | -52.69 |
| 2020-09-21 | -51.78 |
| 2020-09-18 | -49.85 |
| 2020-09-17 | -50.12 |
| 2020-09-16 | -50.58 |
| 2020-09-15 | -51.13 |
| 2020-09-14 | -51.50 |
| 2020-09-11 | -51.87 |
| 2020-09-10 | -52.24 |
| 2020-09-09 | -53.61 |
| 2020-09-08 | -52.69 |
| 2020-09-07 | -52.88 |
| 2020-09-04 | -51.41 |
| 2020-09-03 | -49.39 |
| 2020-09-02 | -49.20 |
| 2020-09-01 | -49.20 |
| 2020-08-31 | -53.61 |
| 2020-08-28 | -53.15 |
| 2020-08-27 | -53.43 |
| 2020-08-26 | -52.51 |
| 2020-08-25 | -50.40 |
| 2020-08-24 | -51.13 |
| 2020-08-21 | -51.59 |
| 2020-08-20 | -54.07 |
| 2020-08-19 | -52.14 |
| 2020-08-18 | -51.78 |
| 2020-08-17 | -48.74 |
| 2020-08-14 | -51.59 |
| 2020-08-13 | -51.68 |
| 2020-08-12 | -54.16 |
| 2020-08-11 | -54.35 |
| 2020-08-10 | -54.81 |
| 2020-08-07 | -55.17 |
| 2020-08-06 | -53.71 |
| 2020-08-05 | -53.43 |
| 2020-08-04 | -54.53 |
| 2020-08-03 | -55.63 |
| 2020-07-31 | -54.90 |
| 2020-07-30 | -52.69 |
| 2020-07-29 | -53.89 |
| 2020-07-28 | -54.07 |
| 2020-07-27 | -56.19 |
| 2020-07-24 | -55.08 |
| 2020-07-23 | -53.89 |
| 2020-07-22 | -53.61 |
| 2020-07-21 | -52.24 |
| 2020-07-20 | -52.24 |
| 2020-07-17 | -52.42 |
| 2020-07-16 | -53.89 |
| 2020-07-15 | -51.22 |
| 2020-07-14 | -49.57 |
| 2020-07-13 | -47.00 |
| 2020-07-10 | -52.79 |
| 2020-07-09 | -51.50 |
| 2020-07-08 | -50.67 |
| 2020-07-07 | -49.85 |
| 2020-07-06 | -46.45 |
| 2020-07-03 | -51.04 |
| 2020-07-02 | -51.88 |
| 2020-06-30 | -53.37 |
| 2020-06-29 | -55.73 |
| 2020-06-26 | -53.80 |
| 2020-06-24 | -53.02 |
| 2020-06-23 | -52.05 |
| 2020-06-22 | -52.75 |
| 2020-06-19 | -50.82 |
| 2020-06-18 | -48.28 |
| 2020-06-17 | -48.98 |
| 2020-06-16 | -47.93 |
| 2020-06-15 | -50.47 |
| 2020-06-12 | -46.97 |
| 2020-06-11 | -43.46 |
| 2020-06-10 | -44.69 |
| 2020-06-09 | -45.48 |
| 2020-06-08 | -47.49 |
| 2020-06-05 | -54.86 |
| 2020-06-04 | -54.59 |
| 2020-06-03 | -58.19 |
| 2020-06-02 | -59.50 |
| 2020-06-01 | -61.78 |
| 2020-05-29 | -63.10 |
| 2020-05-28 | -63.53 |
| 2020-05-27 | -61.87 |
| 2020-05-26 | -60.47 |
| 2020-05-25 | -60.90 |
| 2020-05-22 | -60.82 |
| 2020-05-21 | -59.41 |
| 2020-05-20 | -58.80 |
| 2020-05-19 | -58.54 |
| 2020-05-18 | -62.66 |
| 2020-05-15 | -63.45 |
| 2020-05-14 | -62.48 |
| 2020-05-13 | -61.43 |
| 2020-05-12 | -61.08 |
| 2020-05-11 | -60.38 |
| 2020-05-08 | -61.34 |
| 2020-05-07 | -63.01 |
| 2020-05-06 | -63.18 |
| 2020-05-05 | -62.92 |
| 2020-05-04 | -65.20 |
| 2020-04-29 | -64.76 |
| 2020-04-28 | -66.08 |
| 2020-04-27 | -65.46 |
| 2020-04-24 | -66.69 |
| 2020-04-23 | -65.73 |
| 2020-04-22 | -63.27 |
| 2020-04-21 | -60.82 |
| 2020-04-20 | -58.54 |
| 2020-04-17 | -60.47 |
| 2020-04-16 | -63.89 |
| 2020-04-15 | -63.36 |
| 2020-04-14 | -64.32 |
| 2020-04-09 | -61.26 |
| 2020-04-08 | -63.71 |
| 2020-04-07 | -64.94 |
| 2020-04-06 | -68.27 |
| 2020-04-03 | -68.88 |
| 2020-04-02 | -68.62 |
| 2020-04-01 | -67.13 |
| 2020-03-31 | -65.90 |
| 2020-03-30 | -67.30 |
| 2020-03-27 | -66.25 |
| 2020-03-26 | -64.94 |
| 2020-03-25 | -63.18 |
| 2020-03-24 | -68.44 |
| 2020-03-23 | -73.88 |
| 2020-03-20 | -72.21 |
| 2020-03-19 | -72.56 |
| 2020-03-18 | -69.76 |
| 2020-03-17 | -68.27 |
| 2020-03-16 | -66.78 |
| 2020-03-13 | -63.36 |
| 2020-03-12 | -60.20 |
| 2020-03-11 | -57.40 |
| 2020-03-10 | -56.79 |
| 2020-03-09 | -56.79 |
| 2020-03-06 | -54.24 |
| 2020-03-05 | -53.45 |
| 2020-03-04 | -52.23 |
| 2020-03-03 | -50.74 |
| 2020-03-02 | -49.60 |
| 2020-02-28 | -49.68 |
| 2020-02-27 | -47.67 |
| 2020-02-26 | -47.23 |
| 2020-02-25 | -46.53 |
| 2020-02-24 | -45.13 |
| 2020-02-21 | -43.55 |
| 2020-02-20 | -43.11 |
| 2020-02-19 | -42.06 |
| 2020-02-18 | -41.45 |
| 2020-02-17 | -39.87 |
| 2020-02-14 | -39.78 |
| 2020-02-13 | -40.22 |
| 2020-02-12 | -40.83 |
| 2020-02-11 | -42.23 |
| 2020-02-10 | -42.23 |
| 2020-02-07 | -41.27 |
| 2020-02-06 | -42.15 |
| 2020-02-05 | -45.56 |
| 2020-02-04 | -47.49 |
| 2020-02-03 | -48.11 |
| 2020-01-31 | -49.51 |
| 2020-01-30 | -49.51 |
| 2020-01-29 | -46.88 |
| 2020-01-24 | -45.30 |
| 2020-01-23 | -45.92 |
| 2020-01-22 | -42.94 |
| 2020-01-21 | -41.97 |
| 2020-01-20 | -41.80 |
| 2020-01-17 | -40.13 |
| 2020-01-16 | -40.92 |
| 2020-01-15 | -37.76 |
| 2020-01-14 | -39.34 |
| 2020-01-13 | -41.18 |
| 2020-01-10 | -42.67 |
| 2020-01-09 | -42.76 |
| 2020-01-08 | -42.15 |
| 2020-01-07 | -40.83 |
| 2020-01-06 | -40.31 |
| 2020-01-03 | -39.78 |
| 2020-01-02 | -38.11 |
| 2019-12-31 | -38.11 |
| 2019-12-30 | -38.46 |
| 2019-12-27 | -38.64 |
| 2019-12-24 | -38.82 |
| 2019-12-23 | -38.20 |
| 2019-12-20 | -38.55 |
| 2019-12-19 | -39.17 |
| 2019-12-18 | -38.64 |
| 2019-12-17 | -38.29 |
| 2019-12-16 | -38.46 |
| 2019-12-13 | -37.33 |
| 2019-12-12 | -38.90 |
| 2019-12-11 | -38.90 |
| 2019-12-10 | -38.38 |
| 2019-12-09 | -40.39 |
| 2019-12-06 | -39.78 |
| 2019-12-05 | -40.83 |
| 2019-12-04 | -41.97 |
| 2019-12-03 | -41.01 |
| 2019-12-02 | -40.83 |
| 2019-11-29 | -42.50 |
| 2019-11-28 | -41.62 |
| 2019-11-27 | -38.38 |
| 2019-11-26 | -36.89 |
| 2019-11-25 | -36.54 |
| 2019-11-22 | -37.24 |
| 2019-11-21 | -38.90 |
| 2019-11-20 | -36.80 |
| 2019-11-19 | -37.15 |
| 2019-11-18 | -36.80 |
| 2019-11-15 | -37.94 |
| 2019-11-14 | -38.03 |
| 2019-11-13 | -36.62 |
| 2019-11-12 | -32.50 |
| 2019-11-11 | -32.15 |
| 2019-11-08 | -29.44 |
| 2019-11-07 | -34.52 |
| 2019-11-06 | -33.56 |
| 2019-11-05 | -34.34 |
| 2019-11-04 | -35.92 |
| 2019-11-01 | -36.01 |
| 2019-10-31 | -35.83 |
| 2019-10-30 | -34.52 |
| 2019-10-29 | -32.94 |
| 2019-10-28 | -36.89 |
| 2019-10-25 | -40.92 |
| 2019-10-24 | -41.36 |
| 2019-10-23 | -43.46 |
| 2019-10-22 | -44.34 |
| 2019-10-21 | -43.99 |
| 2019-10-18 | -44.34 |
| 2019-10-17 | -44.07 |
| 2019-10-16 | -45.04 |
| 2019-10-15 | -43.64 |
| 2019-10-14 | -43.02 |
| 2019-10-11 | -43.20 |
| 2019-10-10 | -45.21 |
| 2019-10-09 | -46.18 |
| 2019-10-08 | -44.51 |
| 2019-10-04 | -45.39 |
| 2019-10-03 | -44.95 |
| 2019-10-02 | -45.04 |
| 2019-09-30 | -43.29 |
| 2019-09-27 | -43.11 |
| 2019-09-26 | -43.29 |
| 2019-09-25 | -43.90 |
| 2019-09-24 | -41.80 |
| 2019-09-23 | -41.01 |
| 2019-09-20 | -41.71 |
| 2019-09-19 | -41.62 |
| 2019-09-18 | -41.18 |
| 2019-09-17 | -42.76 |
| 2019-09-16 | -39.87 |
| 2019-09-13 | -39.08 |
| 2019-09-12 | -39.43 |
| 2019-09-11 | -40.04 |
| 2019-09-10 | -39.60 |
| 2019-09-09 | -42.67 |
| 2019-09-06 | -40.22 |
| 2019-09-05 | -40.13 |
| 2019-09-04 | -41.71 |
| 2019-09-03 | -46.97 |
| 2019-09-02 | -44.69 |
| 2019-08-30 | -46.62 |
| 2019-08-29 | -46.53 |
| 2019-08-28 | -43.81 |
| 2019-08-27 | -45.13 |
| 2019-08-26 | -47.58 |
| 2019-08-23 | -45.21 |
| 2019-08-22 | -43.20 |
| 2019-08-21 | -43.99 |
| 2019-08-20 | -44.34 |
| 2019-08-19 | -43.20 |
| 2019-08-16 | -43.02 |
| 2019-08-15 | -46.79 |
| 2019-08-14 | -43.02 |
| 2019-08-13 | -34.17 |
| 2019-08-12 | -31.98 |
| 2019-08-09 | -32.94 |
| 2019-08-08 | -30.75 |
| 2019-08-07 | -33.29 |
| 2019-08-06 | -32.50 |
| 2019-08-05 | -31.89 |
| 2019-08-02 | -29.79 |
| 2019-08-01 | -28.38 |
| 2019-07-31 | -28.03 |
| 2019-07-30 | -27.07 |
| 2019-07-29 | -29.44 |
| 2019-07-26 | -27.16 |
| 2019-07-25 | -24.53 |
| 2019-07-24 | -23.74 |
| 2019-07-23 | -25.93 |
| 2019-07-22 | -25.14 |
| 2019-07-19 | -26.02 |
| 2019-07-18 | -25.75 |
| 2019-07-17 | -24.09 |
| 2019-07-16 | -24.44 |
| 2019-07-15 | -21.55 |
| 2019-07-12 | -21.37 |
| 2019-07-11 | -18.83 |
| 2019-07-10 | -18.48 |
| 2019-07-09 | -18.74 |
| 2019-07-08 | -15.85 |
| 2019-07-05 | -13.83 |
| 2019-07-04 | -12.87 |
| 2019-07-03 | -11.64 |
| 2019-07-02 | -11.12 |
| 2019-06-28 | -14.80 |
| 2019-06-27 | -14.18 |
| 2019-06-26 | -19.00 |
| 2019-06-25 | -16.38 |
| 2019-06-24 | -15.59 |
| 2019-06-21 | -13.83 |
| 2019-06-20 | -14.27 |
| 2019-06-19 | -15.76 |
| 2019-06-18 | -18.39 |
| 2019-06-17 | -18.48 |
| 2019-06-14 | -16.20 |
| 2019-06-13 | -16.46 |
| 2019-06-12 | -16.02 |
| 2019-06-11 | -15.06 |
| 2019-06-10 | -16.64 |
| 2019-06-06 | -20.58 |
| 2019-06-05 | -17.25 |
| 2019-06-04 | -19.20 |
| 2019-06-03 | -17.15 |
| 2019-05-31 | -18.00 |
| 2019-05-30 | -13.05 |
| 2019-05-29 | -12.88 |
| 2019-05-28 | -9.97 |
| 2019-05-27 | -12.71 |
| 2019-05-24 | -14.07 |
| 2019-05-23 | -14.42 |
| 2019-05-22 | -10.32 |
| 2019-05-21 | -12.02 |
| 2019-05-20 | -11.34 |
| 2019-05-17 | -8.09 |
| 2019-05-16 | -8.09 |
| 2019-05-15 | -7.75 |
| 2019-05-14 | -9.97 |
| 2019-05-10 | -6.04 |
| 2019-05-09 | -5.53 |
| 2019-05-08 | -1.60 |
| 2019-05-07 | -0.41 |
| 2019-05-06 | -1.09 |
| 2019-05-03 | 3.69 |
| 2019-05-02 | 2.33 |
| 2019-04-30 | 4.89 |
| 2019-04-29 | 4.72 |
| 2019-04-26 | 3.35 |
| 2019-04-25 | 4.89 |
| 2019-04-24 | 5.74 |
| 2019-04-23 | 6.94 |
| 2019-04-18 | 9.16 |
| 2019-04-17 | 7.28 |
| 2019-04-16 | 3.01 |
| 2019-04-15 | 1.13 |
| 2019-04-12 | -1.43 |
| 2019-04-11 | -1.60 |
| 2019-04-10 | -3.31 |
| 2019-04-09 | -7.24 |
| 2019-04-08 | -8.95 |
| 2019-04-04 | -9.63 |
| 2019-04-03 | -9.63 |
| 2019-04-02 | -13.22 |
| 2019-04-01 | -15.35 |
| 2019-03-29 | -17.15 |
| 2019-03-28 | -18.60 |
| 2019-03-27 | -18.60 |
| 2019-03-26 | -17.49 |
| 2019-03-25 | -17.49 |
| 2019-03-22 | -17.15 |
| 2019-03-21 | -17.15 |
| 2019-03-20 | -18.00 |
| 2019-03-19 | -16.72 |
| 2019-03-18 | -17.75 |
| 2019-03-15 | -18.94 |
| 2019-03-14 | -19.28 |
| 2019-03-13 | -15.10 |
| 2019-03-12 | -14.84 |
| 2019-03-11 | -16.04 |
| 2019-03-08 | -11.85 |
| 2019-03-07 | -7.92 |
| 2019-03-06 | -8.09 |
| 2019-03-05 | -5.19 |
| 2019-03-04 | -4.17 |
| 2019-03-01 | -3.65 |
| 2019-02-28 | -4.51 |
| 2019-02-27 | -3.31 |
| 2019-02-26 | -3.14 |
| 2019-02-25 | -0.58 |
| 2019-02-22 | -0.58 |
| 2019-02-21 | -1.60 |
| 2019-02-20 | -1.26 |
| 2019-02-19 | -4.51 |
| 2019-02-18 | -2.29 |
| 2019-02-15 | -2.97 |
| 2019-02-14 | -0.24 |
| 2019-02-13 | 4.03 |
| 2019-02-12 | -0.41 |
| 2019-02-11 | -1.94 |
| 2019-02-08 | -2.63 |
| 2019-02-04 | -2.97 |
| 2019-02-01 | -2.63 |
| 2019-01-31 | 0.79 |
| 2019-01-30 | -3.65 |
| 2019-01-29 | -1.43 |
| 2019-01-28 | -0.75 |
| 2019-01-25 | 1.64 |
| 2019-01-24 | -4.17 |
| 2019-01-23 | -3.99 |
| 2019-01-22 | -4.17 |
| 2019-01-21 | -3.14 |
| 2019-01-18 | -3.48 |
| 2019-01-17 | -4.51 |
| 2019-01-16 | -1.60 |
| 2019-01-15 | -2.29 |
| 2019-01-14 | -6.39 |
| 2019-01-11 | -7.24 |
| 2019-01-10 | -7.41 |
| 2019-01-09 | -9.63 |
| 2019-01-08 | -15.35 |
| 2019-01-07 | -14.07 |
| 2019-01-04 | -11.34 |
| 2019-01-03 | -11.51 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -4.68 |
| 2018-12-28 | -6.22 |
| 2018-12-27 | -8.09 |
| 2018-12-24 | -4.85 |
| 2018-12-21 | -5.19 |
| 2018-12-20 | -4.51 |
| 2018-12-19 | -1.60 |
| 2018-12-18 | 0.11 |
| 2018-12-17 | -0.41 |
| 2018-12-14 | 3.01 |
| 2018-12-13 | 5.06 |
| 2018-12-12 | 1.47 |
| 2018-12-11 | -2.29 |
| 2018-12-10 | 0.11 |
| 2018-12-07 | 0.45 |
| 2018-12-06 | 3.69 |
| 2018-12-05 | 6.60 |
| 2018-12-04 | 8.30 |
| 2018-12-03 | 6.60 |
| 2018-11-30 | 0.62 |
| 2018-11-29 | -0.41 |
| 2018-11-28 | -0.75 |
| 2018-11-27 | 0.45 |
| 2018-11-26 | -2.80 |
| 2018-11-23 | -1.26 |
| 2018-11-22 | 0.62 |
| 2018-11-21 | 0.11 |
| 2018-11-20 | -0.92 |
| 2018-11-19 | 1.30 |
| 2018-11-16 | -0.24 |
| 2018-11-15 | -3.14 |
| 2018-11-14 | -3.65 |
| 2018-11-13 | -4.17 |
| 2018-11-12 | -5.87 |
| 2018-11-09 | -1.26 |
| 2018-11-08 | -1.09 |
| 2018-11-07 | -0.58 |
| 2018-11-06 | -0.24 |
| 2018-11-05 | 0.96 |
| 2018-11-02 | 0.45 |
| 2018-11-01 | -5.36 |
| 2018-10-31 | -6.04 |
| 2018-10-30 | -14.42 |
| 2018-10-29 | -16.89 |
| 2018-10-26 | -13.56 |
| 2018-10-25 | -10.49 |
| 2018-10-24 | -12.37 |
| 2018-10-23 | -12.37 |
| 2018-10-22 | -11.51 |
| 2018-10-19 | -13.90 |
| 2018-10-18 | -13.56 |
| 2018-10-16 | -11.17 |
| 2018-10-15 | -13.73 |
| 2018-10-12 | -9.97 |
| 2018-10-11 | -11.85 |
| 2018-10-10 | -7.07 |
| 2018-10-09 | -3.48 |
| 2018-10-08 | -2.97 |
| 2018-10-05 | 0.45 |
| 2018-10-04 | 0.11 |
| 2018-10-03 | 3.86 |
| 2018-10-02 | 3.86 |
| 2018-09-28 | 5.91 |
| 2018-09-27 | 5.40 |
| 2018-09-26 | 3.01 |
| 2018-09-24 | 7.11 |
| 2018-09-21 | 7.28 |
| 2018-09-20 | 3.52 |
| 2018-09-19 | 2.67 |
| 2018-09-18 | -0.58 |
| 2018-09-17 | -0.58 |
| 2018-09-14 | -2.46 |
| 2018-09-13 | -3.82 |
| 2018-09-12 | -8.95 |
| 2018-09-11 | 0.62 |
| 2018-09-10 | 3.18 |
| 2018-09-07 | 0.96 |
| 2018-09-06 | -0.41 |
| 2018-09-05 | 3.86 |
| 2018-09-04 | 9.50 |
| 2018-09-03 | 5.91 |
| 2018-08-31 | 12.92 |
| 2018-08-30 | 13.43 |
| 2018-08-29 | 14.45 |
| 2018-08-28 | 11.55 |
| 2018-08-27 | 8.99 |
| 2018-08-24 | 7.62 |
| 2018-08-23 | 8.99 |
| 2018-08-22 | 12.58 |
| 2018-08-21 | 12.75 |
| 2018-08-20 | 9.33 |
| 2018-08-17 | 4.20 |
| 2018-08-16 | 0.96 |
| 2018-08-15 | 1.13 |
| 2018-08-14 | 2.50 |
| 2018-08-13 | 4.89 |
| 2018-08-10 | 4.20 |
| 2018-08-09 | -3.82 |
| 2018-08-08 | -2.63 |
| 2018-08-07 | -5.36 |
| 2018-08-06 | -7.07 |
| 2018-08-03 | -7.41 |
| 2018-08-02 | -6.22 |
| 2018-08-01 | -1.94 |
| 2018-07-31 | -4.68 |
| 2018-07-30 | -6.73 |
| 2018-07-27 | -11.51 |
| 2018-07-26 | -17.92 |
| 2018-07-25 | -12.71 |
| 2018-07-24 | -11.17 |
| 2018-07-23 | -9.63 |
| 2018-07-20 | -6.73 |
| 2018-07-19 | -6.22 |
| 2018-07-18 | -5.19 |
| 2018-07-17 | -3.99 |
| 2018-07-16 | -1.43 |
| 2018-07-13 | -2.97 |
| 2018-07-12 | -9.29 |
| 2018-07-11 | -8.95 |
| 2018-07-10 | -5.53 |
| 2018-07-09 | -5.02 |
| 2018-07-06 | -6.04 |
| 2018-07-05 | -6.39 |
| 2018-07-04 | -6.73 |
| 2018-07-03 | -5.87 |
| 2018-06-29 | -0.92 |
| 2018-06-28 | -5.19 |
| 2018-06-27 | -8.95 |
| 2018-06-26 | -5.36 |
| 2018-06-25 | 0.45 |
| 2018-06-22 | 0.96 |
| 2018-06-21 | -0.92 |
| 2018-06-20 | 1.64 |
| 2018-06-19 | -0.07 |
| 2018-06-15 | 6.25 |
| 2018-06-14 | 7.11 |
| 2018-06-13 | 9.16 |
| 2018-06-12 | 11.21 |
| 2018-06-11 | 14.80 |
| 2018-06-08 | 13.60 |
| 2018-06-07 | 12.75 |
| 2018-06-06 | 13.94 |
| 2018-06-05 | 13.78 |
| 2018-06-04 | 10.25 |
| 2018-06-01 | 6.22 |
| 2018-05-31 | 8.74 |
| 2018-05-30 | 0.50 |
| 2018-05-29 | 4.87 |
| 2018-05-28 | 7.56 |
| 2018-05-25 | 4.87 |
| 2018-05-24 | 3.87 |
| 2018-05-23 | 2.18 |
| 2018-05-21 | 9.08 |
| 2018-05-18 | 4.03 |
| 2018-05-17 | 0.34 |
| 2018-05-16 | 1.85 |
| 2018-05-15 | 1.85 |
| 2018-05-14 | 3.36 |
| 2018-05-11 | -1.68 |
| 2018-05-10 | -1.85 |
| 2018-05-09 | -4.71 |
| 2018-05-08 | -5.38 |
| 2018-05-07 | -4.20 |
| 2018-05-04 | -2.18 |
| 2018-05-03 | -3.19 |
| 2018-05-02 | 0.34 |
| 2018-04-30 | 3.03 |
| 2018-04-27 | 1.18 |
| 2018-04-26 | 2.18 |
| 2018-04-25 | 3.19 |
| 2018-04-24 | 2.86 |
| 2018-04-23 | 1.18 |
| 2018-04-20 | 0.50 |
| 2018-04-19 | 2.18 |
| 2018-04-18 | -0.84 |
| 2018-04-17 | 4.20 |
| 2018-04-16 | 10.25 |
| 2018-04-13 | 8.07 |
| 2018-04-12 | 4.03 |
| 2018-04-11 | 6.39 |
| 2018-04-10 | 6.72 |
| 2018-04-09 | 4.03 |
| 2018-04-06 | -0.50 |
| 2018-04-04 | -0.84 |
| 2018-04-03 | -1.18 |
| 2018-03-29 | -0.67 |
| 2018-03-28 | -1.18 |
| 2018-03-27 | 3.19 |
| 2018-03-26 | 1.68 |
| 2018-03-23 | 3.03 |
| 2018-03-22 | 7.56 |
| 2018-03-21 | 12.27 |
| 2018-03-20 | 11.43 |
| 2018-03-19 | 11.93 |
| 2018-03-16 | 8.57 |
| 2018-03-15 | 10.08 |
| 2018-03-14 | 15.97 |
| 2018-03-13 | 37.82 |
| 2018-03-12 | 40.00 |
| 2018-03-09 | 33.61 |
| 2018-03-08 | 27.90 |
| 2018-03-07 | 28.40 |
| 2018-03-06 | 34.96 |
| 2018-03-05 | 32.10 |
| 2018-03-02 | 33.78 |
| 2018-03-01 | 45.38 |
| 2018-02-28 | 46.55 |
| 2018-02-27 | 45.38 |
| 2018-02-26 | 51.76 |
| 2018-02-23 | 46.55 |
| 2018-02-22 | 45.21 |
| 2018-02-21 | 45.88 |
| 2018-02-20 | 40.84 |
| 2018-02-15 | 39.16 |
| 2018-02-14 | 42.35 |
| 2018-02-13 | 42.52 |
| 2018-02-12 | 37.14 |
| 2018-02-09 | 34.62 |
| 2018-02-08 | 38.82 |
| 2018-02-07 | 34.29 |
| 2018-02-06 | 31.26 |
| 2018-02-05 | 36.97 |
| 2018-02-02 | 41.68 |
| 2018-02-01 | 41.51 |
| 2018-01-31 | 40.84 |
| 2018-01-30 | 41.85 |
| 2018-01-29 | 44.54 |
| 2018-01-26 | 44.20 |
| 2018-01-25 | 45.38 |
| 2018-01-24 | 43.70 |
| 2018-01-23 | 45.88 |
| 2018-01-22 | 42.02 |
| 2018-01-19 | 43.36 |
| 2018-01-18 | 44.20 |
| 2018-01-17 | 47.23 |
| 2018-01-16 | 52.77 |
| 2018-01-15 | 53.28 |
| 2018-01-12 | 59.66 |
| 2018-01-11 | 59.66 |
| 2018-01-10 | 64.20 |
| 2018-01-09 | 67.73 |
| 2018-01-08 | 59.50 |
| 2018-01-05 | 57.14 |
| 2018-01-04 | 57.65 |
| 2018-01-03 | 61.51 |
| 2018-01-02 | 59.16 |
| 2017-12-29 | 56.47 |
| 2017-12-28 | 55.29 |
| 2017-12-27 | 54.62 |
| 2017-12-22 | 53.45 |
| 2017-12-21 | 52.44 |
| 2017-12-20 | 51.60 |
| 2017-12-19 | 57.31 |
| 2017-12-18 | 51.93 |
| 2017-12-15 | 43.03 |
| 2017-12-14 | 49.08 |
| 2017-12-13 | 55.80 |
| 2017-12-12 | 50.08 |
| 2017-12-11 | 49.24 |
| 2017-12-08 | 48.40 |
| 2017-12-07 | 42.86 |
| 2017-12-06 | 39.50 |
| 2017-12-05 | 46.89 |
| 2017-12-04 | 47.73 |
| 2017-12-01 | 40.00 |
| 2017-11-30 | 41.18 |
| 2017-11-29 | 42.86 |
| 2017-11-28 | 45.38 |
| 2017-11-27 | 44.54 |
| 2017-11-24 | 43.36 |
| 2017-11-23 | 42.69 |
| 2017-11-22 | 44.87 |
| 2017-11-21 | 49.08 |
| 2017-11-20 | 49.08 |
| 2017-11-17 | 47.23 |
| 2017-11-16 | 42.69 |
| 2017-11-15 | 37.98 |
| 2017-11-14 | 36.81 |
| 2017-11-13 | 30.59 |
| 2017-11-10 | 30.76 |
| 2017-11-09 | 33.95 |
| 2017-11-08 | 33.61 |
| 2017-11-07 | 30.25 |
| 2017-11-06 | 28.07 |
| 2017-11-03 | 28.24 |
| 2017-11-02 | 27.39 |
| 2017-11-01 | 28.91 |
| 2017-10-31 | 28.24 |
| 2017-10-30 | 26.55 |
| 2017-10-27 | 27.06 |
| 2017-10-26 | 30.76 |
| 2017-10-25 | 33.45 |
| 2017-10-24 | 30.92 |
| 2017-10-23 | 31.76 |
| 2017-10-20 | 29.75 |
| 2017-10-19 | 26.55 |
| 2017-10-18 | 32.94 |
| 2017-10-17 | 35.29 |
| 2017-10-16 | 40.50 |
| 2017-10-13 | 39.16 |
| 2017-10-12 | 31.26 |
| 2017-10-11 | 29.75 |
| 2017-10-10 | 24.54 |
| 2017-10-09 | 23.70 |
| 2017-10-06 | 25.71 |
| 2017-10-04 | 22.69 |
| 2017-10-03 | 19.50 |
| 2017-09-29 | 12.44 |
| 2017-09-28 | 10.08 |
| 2017-09-27 | 10.08 |
| 2017-09-26 | 9.24 |
| 2017-09-25 | 10.08 |
| 2017-09-22 | 14.12 |
| 2017-09-21 | 16.81 |
| 2017-09-20 | 17.82 |
| 2017-09-19 | 11.76 |
| 2017-09-18 | 13.61 |
| 2017-09-15 | 12.61 |
| 2017-09-14 | 11.60 |
| 2017-09-13 | 8.57 |
| 2017-09-12 | 8.24 |
| 2017-09-11 | 7.23 |
| 2017-09-08 | 7.90 |
| 2017-09-07 | 9.41 |
| 2017-09-06 | 9.75 |
| 2017-09-05 | 10.08 |
| 2017-09-04 | 9.92 |
| 2017-09-01 | 9.24 |
| 2017-08-31 | 9.24 |
| 2017-08-30 | 8.74 |
| 2017-08-29 | 8.24 |
| 2017-08-28 | 10.76 |
| 2017-08-25 | 11.76 |
| 2017-08-24 | 10.25 |
| 2017-08-22 | 10.08 |
| 2017-08-21 | 10.08 |
| 2017-08-18 | 8.40 |
| 2017-08-17 | 6.55 |
| 2017-08-16 | 6.89 |
| 2017-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy