Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-12 | 11.33 |
| 2025-09-11 | -24.68 |
| 2025-09-10 | -23.57 |
| 2025-09-09 | -34.64 |
| 2025-09-08 | -33.54 |
| 2025-09-05 | -34.09 |
| 2025-09-04 | -31.32 |
| 2025-09-03 | -38.52 |
| 2025-09-02 | -37.97 |
| 2025-09-01 | -36.31 |
| 2025-08-29 | -37.97 |
| 2025-08-28 | -39.08 |
| 2025-08-27 | -39.08 |
| 2025-08-26 | -29.66 |
| 2025-08-25 | -41.29 |
| 2025-08-22 | -39.63 |
| 2025-08-21 | -42.40 |
| 2025-08-20 | -42.40 |
| 2025-08-19 | -41.29 |
| 2025-08-18 | -42.40 |
| 2025-08-15 | -40.18 |
| 2025-08-14 | -39.63 |
| 2025-08-13 | -39.63 |
| 2025-08-12 | -42.40 |
| 2025-08-11 | -37.97 |
| 2025-08-08 | -37.41 |
| 2025-08-07 | -36.31 |
| 2025-08-06 | -38.52 |
| 2025-08-05 | -37.97 |
| 2025-08-04 | -41.84 |
| 2025-08-01 | -40.18 |
| 2025-07-31 | -39.08 |
| 2025-07-30 | -39.08 |
| 2025-07-29 | -38.52 |
| 2025-07-28 | -38.52 |
| 2025-07-25 | -38.52 |
| 2025-07-24 | -35.75 |
| 2025-07-23 | -39.08 |
| 2025-07-22 | -36.86 |
| 2025-07-21 | -40.18 |
| 2025-07-18 | -37.97 |
| 2025-07-17 | -40.74 |
| 2025-07-16 | -40.18 |
| 2025-07-15 | -40.74 |
| 2025-07-14 | -38.52 |
| 2025-07-11 | -38.52 |
| 2025-07-10 | -39.63 |
| 2025-07-09 | -37.97 |
| 2025-07-08 | -37.41 |
| 2025-07-07 | -37.41 |
| 2025-07-04 | -39.08 |
| 2025-07-03 | -39.63 |
| 2025-07-02 | -39.08 |
| 2025-06-30 | -40.74 |
| 2025-06-27 | -38.52 |
| 2025-06-26 | -40.18 |
| 2025-06-25 | -38.52 |
| 2025-06-24 | -38.52 |
| 2025-06-23 | -41.29 |
| 2025-06-20 | -37.41 |
| 2025-06-19 | -33.54 |
| 2025-06-18 | -30.77 |
| 2025-06-17 | -28.00 |
| 2025-06-16 | -24.68 |
| 2025-06-13 | -22.46 |
| 2025-06-12 | -23.57 |
| 2025-06-11 | -47.94 |
| 2025-06-10 | -50.15 |
| 2025-06-09 | -54.03 |
| 2025-06-06 | -51.81 |
| 2025-06-05 | -50.71 |
| 2025-06-04 | -50.71 |
| 2025-06-03 | -49.60 |
| 2025-06-02 | -50.15 |
| 2025-05-30 | -49.60 |
| 2025-05-29 | -50.71 |
| 2025-05-28 | -50.71 |
| 2025-05-27 | -50.71 |
| 2025-05-26 | -47.38 |
| 2025-05-23 | -48.49 |
| 2025-05-22 | -44.61 |
| 2025-05-21 | -49.04 |
| 2025-05-20 | -50.15 |
| 2025-05-19 | -49.60 |
| 2025-05-16 | -45.72 |
| 2025-05-15 | -44.61 |
| 2025-05-14 | -44.61 |
| 2025-05-13 | -45.72 |
| 2025-05-12 | -44.61 |
| 2025-05-09 | -42.95 |
| 2025-05-08 | -42.95 |
| 2025-05-07 | -41.29 |
| 2025-05-06 | -40.74 |
| 2025-05-02 | -39.63 |
| 2025-04-30 | -39.08 |
| 2025-04-29 | -39.08 |
| 2025-04-28 | -39.08 |
| 2025-04-25 | -39.08 |
| 2025-04-24 | -37.41 |
| 2025-04-23 | -32.98 |
| 2025-04-22 | -30.21 |
| 2025-04-17 | -35.20 |
| 2025-04-16 | -37.97 |
| 2025-04-15 | -32.43 |
| 2025-04-14 | -36.31 |
| 2025-04-11 | -40.18 |
| 2025-04-10 | -41.29 |
| 2025-04-09 | -41.29 |
| 2025-04-08 | -41.84 |
| 2025-04-07 | -40.18 |
| 2025-04-03 | -35.75 |
| 2025-04-02 | -32.43 |
| 2025-04-01 | -36.31 |
| 2025-03-31 | -32.43 |
| 2025-03-28 | -29.11 |
| 2025-03-27 | -31.32 |
| 2025-03-26 | -32.43 |
| 2025-03-25 | -26.34 |
| 2025-03-24 | -30.77 |
| 2025-03-21 | -31.88 |
| 2025-03-20 | -36.31 |
| 2025-03-19 | -37.97 |
| 2025-03-18 | -36.86 |
| 2025-03-17 | -35.20 |
| 2025-03-14 | -29.66 |
| 2025-03-13 | -22.46 |
| 2025-03-12 | -23.01 |
| 2025-03-11 | -16.92 |
| 2025-03-10 | -14.71 |
| 2025-03-07 | -8.61 |
| 2025-03-06 | -10.83 |
| 2025-03-05 | -8.06 |
| 2025-03-04 | -5.84 |
| 2025-03-03 | -9.17 |
| 2025-02-28 | -18.03 |
| 2025-02-27 | -21.35 |
| 2025-02-26 | -19.69 |
| 2025-02-25 | -15.81 |
| 2025-02-24 | -5.84 |
| 2025-02-21 | -4.18 |
| 2025-02-20 | -0.86 |
| 2025-02-19 | 2.46 |
| 2025-02-18 | -7.51 |
| 2025-02-17 | 13.54 |
| 2025-02-14 | 31.26 |
| 2025-02-13 | 22.40 |
| 2025-02-12 | 57.85 |
| 2025-02-11 | -51.26 |
| 2025-02-10 | -47.94 |
| 2025-02-07 | -51.81 |
| 2025-02-06 | -55.69 |
| 2025-02-05 | -58.46 |
| 2025-02-04 | -55.14 |
| 2025-02-03 | -55.14 |
| 2025-01-28 | -53.48 |
| 2025-01-27 | -55.69 |
| 2025-01-24 | -55.69 |
| 2025-01-23 | -55.69 |
| 2025-01-22 | -55.14 |
| 2025-01-21 | -54.58 |
| 2025-01-20 | -54.58 |
| 2025-01-17 | -54.58 |
| 2025-01-16 | -54.58 |
| 2025-01-15 | -54.58 |
| 2025-01-14 | -54.58 |
| 2025-01-13 | -53.48 |
| 2025-01-10 | -52.92 |
| 2025-01-09 | -51.81 |
| 2025-01-08 | -55.69 |
| 2025-01-07 | -57.91 |
| 2025-01-06 | -61.23 |
| 2025-01-03 | -56.80 |
| 2025-01-02 | -47.94 |
| 2024-12-31 | -45.72 |
| 2024-12-30 | -51.26 |
| 2024-12-27 | -50.15 |
| 2024-12-24 | -49.04 |
| 2024-12-23 | -49.04 |
| 2024-12-20 | -49.04 |
| 2024-12-19 | -50.15 |
| 2024-12-18 | -50.15 |
| 2024-12-17 | -51.26 |
| 2024-12-16 | -42.40 |
| 2024-12-13 | -42.95 |
| 2024-12-12 | -42.95 |
| 2024-12-11 | -41.29 |
| 2024-12-10 | -45.72 |
| 2024-12-09 | -47.38 |
| 2024-12-06 | -59.01 |
| 2024-12-05 | -68.43 |
| 2024-12-04 | -69.54 |
| 2024-12-03 | -69.54 |
| 2024-12-02 | -69.54 |
| 2024-11-29 | -69.54 |
| 2024-11-28 | -68.98 |
| 2024-11-27 | -68.98 |
| 2024-11-26 | -68.98 |
| 2024-11-25 | -67.32 |
| 2024-11-22 | -67.32 |
| 2024-11-21 | -67.32 |
| 2024-11-20 | -66.77 |
| 2024-11-19 | -66.77 |
| 2024-11-18 | -66.77 |
| 2024-11-15 | -66.77 |
| 2024-11-14 | -66.77 |
| 2024-11-13 | -65.66 |
| 2024-11-12 | -65.66 |
| 2024-11-11 | -65.66 |
| 2024-11-08 | -66.21 |
| 2024-11-07 | -64.55 |
| 2024-11-06 | -61.78 |
| 2024-11-05 | -62.89 |
| 2024-11-04 | -62.89 |
| 2024-11-01 | -63.45 |
| 2024-10-31 | -63.45 |
| 2024-10-30 | -63.45 |
| 2024-10-29 | -61.23 |
| 2024-10-28 | -61.23 |
| 2024-10-25 | -60.68 |
| 2024-10-24 | -60.68 |
| 2024-10-23 | -60.68 |
| 2024-10-22 | -61.23 |
| 2024-10-21 | -61.23 |
| 2024-10-18 | -61.23 |
| 2024-10-17 | -60.12 |
| 2024-10-16 | -60.12 |
| 2024-10-15 | -60.12 |
| 2024-10-14 | -58.46 |
| 2024-10-10 | -54.03 |
| 2024-10-09 | -54.03 |
| 2024-10-08 | -54.03 |
| 2024-10-07 | -54.03 |
| 2024-10-04 | -54.03 |
| 2024-10-03 | -54.03 |
| 2024-10-02 | -50.71 |
| 2024-09-30 | -51.26 |
| 2024-09-27 | -54.03 |
| 2024-09-26 | -54.03 |
| 2024-09-25 | -55.69 |
| 2024-09-24 | -53.48 |
| 2024-09-23 | -63.45 |
| 2024-09-20 | -57.35 |
| 2024-09-19 | -64.00 |
| 2024-09-17 | -65.11 |
| 2024-09-16 | -65.11 |
| 2024-09-13 | -64.55 |
| 2024-09-12 | -61.23 |
| 2024-09-11 | -61.23 |
| 2024-09-10 | -61.23 |
| 2024-09-09 | -62.34 |
| 2024-09-05 | -62.34 |
| 2024-09-04 | -59.57 |
| 2024-09-03 | -59.57 |
| 2024-09-02 | -59.57 |
| 2024-08-30 | -59.57 |
| 2024-08-29 | -61.23 |
| 2024-08-28 | -62.34 |
| 2024-08-27 | -62.34 |
| 2024-08-26 | -62.34 |
| 2024-08-23 | -62.34 |
| 2024-08-22 | -62.34 |
| 2024-08-21 | -62.34 |
| 2024-08-20 | -62.34 |
| 2024-08-19 | -62.89 |
| 2024-08-16 | -64.00 |
| 2024-08-15 | -64.00 |
| 2024-08-14 | -64.00 |
| 2024-08-13 | -64.00 |
| 2024-08-12 | -61.23 |
| 2024-08-09 | -59.57 |
| 2024-08-08 | -60.12 |
| 2024-08-07 | -62.89 |
| 2024-08-06 | -60.68 |
| 2024-08-05 | -60.68 |
| 2024-08-02 | -60.68 |
| 2024-08-01 | -60.68 |
| 2024-07-31 | -60.68 |
| 2024-07-30 | -60.68 |
| 2024-07-29 | -60.12 |
| 2024-07-26 | -64.55 |
| 2024-07-25 | -64.55 |
| 2024-07-24 | -60.68 |
| 2024-07-23 | -60.68 |
| 2024-07-22 | -60.68 |
| 2024-07-19 | -60.68 |
| 2024-07-18 | -55.69 |
| 2024-07-17 | -55.69 |
| 2024-07-16 | -55.69 |
| 2024-07-15 | -55.69 |
| 2024-07-12 | -55.69 |
| 2024-07-11 | -53.48 |
| 2024-07-10 | -56.80 |
| 2024-07-09 | -54.03 |
| 2024-07-08 | -52.92 |
| 2024-07-05 | -52.92 |
| 2024-07-04 | -54.03 |
| 2024-07-03 | -54.58 |
| 2024-07-02 | -55.69 |
| 2024-06-28 | -55.69 |
| 2024-06-27 | -56.80 |
| 2024-06-26 | -51.81 |
| 2024-06-25 | -52.37 |
| 2024-06-24 | -52.37 |
| 2024-06-21 | -52.37 |
| 2024-06-20 | -51.26 |
| 2024-06-19 | -51.26 |
| 2024-06-18 | -51.26 |
| 2024-06-17 | -51.26 |
| 2024-06-14 | -49.60 |
| 2024-06-13 | -49.60 |
| 2024-06-12 | -49.60 |
| 2024-06-11 | -51.26 |
| 2024-06-07 | -48.49 |
| 2024-06-06 | -51.26 |
| 2024-06-05 | -48.49 |
| 2024-06-04 | -51.26 |
| 2024-06-03 | -59.01 |
| 2024-05-31 | -62.34 |
| 2024-05-30 | -63.45 |
| 2024-05-29 | -67.32 |
| 2024-05-28 | -67.32 |
| 2024-05-27 | -69.54 |
| 2024-05-24 | -68.98 |
| 2024-05-23 | -66.77 |
| 2024-05-22 | -60.12 |
| 2024-05-21 | -60.12 |
| 2024-05-20 | -60.12 |
| 2024-05-17 | -64.00 |
| 2024-05-16 | -65.66 |
| 2024-05-14 | -67.88 |
| 2024-05-13 | -64.00 |
| 2024-05-10 | -64.00 |
| 2024-05-09 | -64.55 |
| 2024-05-08 | -64.55 |
| 2024-05-07 | -64.55 |
| 2024-05-06 | -64.55 |
| 2024-05-03 | -66.21 |
| 2024-05-02 | -66.21 |
| 2024-04-30 | -66.21 |
| 2024-04-29 | -66.21 |
| 2024-04-26 | -66.21 |
| 2024-04-25 | -66.21 |
| 2024-04-24 | -66.21 |
| 2024-04-23 | -68.98 |
| 2024-04-22 | -66.21 |
| 2024-04-19 | -66.21 |
| 2024-04-18 | -66.21 |
| 2024-04-17 | -65.66 |
| 2024-04-16 | -66.77 |
| 2024-04-15 | -65.11 |
| 2024-04-12 | -65.11 |
| 2024-04-11 | -65.11 |
| 2024-04-10 | -65.11 |
| 2024-04-09 | -65.11 |
| 2024-04-08 | -65.11 |
| 2024-04-05 | -63.45 |
| 2024-04-03 | -62.89 |
| 2024-04-02 | -61.78 |
| 2024-03-28 | -61.78 |
| 2024-03-27 | -61.78 |
| 2024-03-26 | -60.68 |
| 2024-03-25 | -64.55 |
| 2024-03-22 | -64.55 |
| 2024-03-21 | -61.23 |
| 2024-03-20 | -63.45 |
| 2024-03-19 | -63.45 |
| 2024-03-18 | -63.45 |
| 2024-03-15 | -63.45 |
| 2024-03-14 | -61.78 |
| 2024-03-13 | -57.91 |
| 2024-03-12 | -57.91 |
| 2024-03-11 | -64.55 |
| 2024-03-08 | -64.55 |
| 2024-03-07 | -64.55 |
| 2024-03-06 | -63.45 |
| 2024-03-05 | -62.89 |
| 2024-03-04 | -62.34 |
| 2024-03-01 | -62.34 |
| 2024-02-29 | -62.34 |
| 2024-02-28 | -62.34 |
| 2024-02-27 | -59.01 |
| 2024-02-26 | -58.46 |
| 2024-02-23 | -55.69 |
| 2024-02-22 | -58.46 |
| 2024-02-21 | -58.46 |
| 2024-02-20 | -58.46 |
| 2024-02-19 | -58.46 |
| 2024-02-16 | -58.46 |
| 2024-02-15 | -58.46 |
| 2024-02-14 | -58.46 |
| 2024-02-09 | -58.46 |
| 2024-02-08 | -58.46 |
| 2024-02-07 | -58.46 |
| 2024-02-06 | -57.91 |
| 2024-02-05 | -61.23 |
| 2024-02-02 | -61.23 |
| 2024-02-01 | -61.23 |
| 2024-01-31 | -61.23 |
| 2024-01-30 | -62.34 |
| 2024-01-29 | -62.34 |
| 2024-01-26 | -62.34 |
| 2024-01-25 | -61.78 |
| 2024-01-24 | -63.45 |
| 2024-01-23 | -62.89 |
| 2024-01-22 | -64.00 |
| 2024-01-19 | -68.43 |
| 2024-01-18 | -68.43 |
| 2024-01-17 | -68.43 |
| 2024-01-16 | -68.43 |
| 2024-01-15 | -68.43 |
| 2024-01-12 | -68.43 |
| 2024-01-11 | -66.77 |
| 2024-01-10 | -66.77 |
| 2024-01-09 | -66.77 |
| 2024-01-08 | -66.77 |
| 2024-01-05 | -68.98 |
| 2024-01-04 | -66.21 |
| 2024-01-03 | -65.11 |
| 2024-01-02 | -61.23 |
| 2023-12-29 | -61.23 |
| 2023-12-28 | -61.23 |
| 2023-12-27 | -64.00 |
| 2023-12-22 | -64.00 |
| 2023-12-21 | -64.00 |
| 2023-12-20 | -64.00 |
| 2023-12-19 | -58.46 |
| 2023-12-18 | -58.46 |
| 2023-12-15 | -58.46 |
| 2023-12-14 | -63.45 |
| 2023-12-13 | -59.01 |
| 2023-12-12 | -59.01 |
| 2023-12-11 | -64.00 |
| 2023-12-08 | -61.23 |
| 2023-12-07 | -66.21 |
| 2023-12-06 | -61.78 |
| 2023-12-05 | -61.78 |
| 2023-12-04 | -64.00 |
| 2023-12-01 | -60.68 |
| 2023-11-30 | -61.23 |
| 2023-11-29 | -67.32 |
| 2023-11-28 | -58.46 |
| 2023-11-27 | -58.46 |
| 2023-11-24 | -58.46 |
| 2023-11-23 | -58.46 |
| 2023-11-22 | -58.46 |
| 2023-11-21 | -58.46 |
| 2023-11-20 | -58.46 |
| 2023-11-17 | -58.46 |
| 2023-11-16 | -58.46 |
| 2023-11-15 | -60.12 |
| 2023-11-14 | -60.12 |
| 2023-11-13 | -60.12 |
| 2023-11-10 | -62.89 |
| 2023-11-09 | -61.78 |
| 2023-11-08 | -61.78 |
| 2023-11-07 | -60.12 |
| 2023-11-06 | -57.35 |
| 2023-11-03 | -62.34 |
| 2023-11-02 | -62.34 |
| 2023-11-01 | -60.12 |
| 2023-10-31 | -60.12 |
| 2023-10-30 | -60.12 |
| 2023-10-27 | -60.12 |
| 2023-10-26 | -65.11 |
| 2023-10-25 | -59.57 |
| 2023-10-24 | -61.23 |
| 2023-10-20 | -61.23 |
| 2023-10-19 | -61.78 |
| 2023-10-18 | -54.03 |
| 2023-10-17 | -52.92 |
| 2023-10-16 | -52.92 |
| 2023-10-13 | -52.92 |
| 2023-10-12 | -52.92 |
| 2023-10-11 | -55.69 |
| 2023-10-10 | -52.92 |
| 2023-10-09 | -60.12 |
| 2023-10-06 | -60.12 |
| 2023-10-05 | -60.12 |
| 2023-10-04 | -57.35 |
| 2023-10-03 | -60.12 |
| 2023-09-29 | -58.46 |
| 2023-09-28 | -58.46 |
| 2023-09-27 | -58.46 |
| 2023-09-26 | -59.01 |
| 2023-09-25 | -55.14 |
| 2023-09-22 | -55.14 |
| 2023-09-21 | -55.14 |
| 2023-09-20 | -54.03 |
| 2023-09-19 | -54.03 |
| 2023-09-18 | -54.03 |
| 2023-09-15 | -51.26 |
| 2023-09-14 | -50.71 |
| 2023-09-13 | -50.71 |
| 2023-09-12 | -50.71 |
| 2023-09-11 | -50.71 |
| 2023-09-07 | -54.03 |
| 2023-09-06 | -54.03 |
| 2023-09-05 | -60.12 |
| 2023-09-04 | -54.03 |
| 2023-08-31 | -54.03 |
| 2023-08-30 | -54.03 |
| 2023-08-29 | -54.03 |
| 2023-08-28 | -54.03 |
| 2023-08-25 | -54.03 |
| 2023-08-24 | -54.03 |
| 2023-08-23 | -54.03 |
| 2023-08-22 | -54.03 |
| 2023-08-21 | -54.03 |
| 2023-08-18 | -57.35 |
| 2023-08-17 | -51.81 |
| 2023-08-16 | -50.15 |
| 2023-08-15 | -48.49 |
| 2023-08-14 | -48.49 |
| 2023-08-11 | -52.92 |
| 2023-08-10 | -50.15 |
| 2023-08-09 | -49.04 |
| 2023-08-08 | -42.40 |
| 2023-08-07 | -41.84 |
| 2023-08-04 | -56.25 |
| 2023-08-03 | -56.25 |
| 2023-08-02 | -55.14 |
| 2023-08-01 | -55.14 |
| 2023-07-31 | -50.15 |
| 2023-07-28 | -54.58 |
| 2023-07-27 | -54.58 |
| 2023-07-26 | -54.58 |
| 2023-07-25 | -51.26 |
| 2023-07-24 | -49.04 |
| 2023-07-21 | -51.81 |
| 2023-07-20 | -57.35 |
| 2023-07-19 | -57.35 |
| 2023-07-18 | -51.26 |
| 2023-07-14 | -51.26 |
| 2023-07-13 | -51.26 |
| 2023-07-12 | -51.26 |
| 2023-07-11 | -58.46 |
| 2023-07-10 | -58.46 |
| 2023-07-07 | -58.46 |
| 2023-07-06 | -58.46 |
| 2023-07-05 | -49.60 |
| 2023-07-04 | -49.60 |
| 2023-07-03 | -49.60 |
| 2023-06-30 | -46.83 |
| 2023-06-29 | -50.15 |
| 2023-06-28 | -46.83 |
| 2023-06-27 | -55.69 |
| 2023-06-26 | -55.69 |
| 2023-06-23 | -55.69 |
| 2023-06-21 | -55.69 |
| 2023-06-20 | -55.69 |
| 2023-06-19 | -54.03 |
| 2023-06-16 | -50.15 |
| 2023-06-15 | -50.15 |
| 2023-06-14 | -49.60 |
| 2023-06-13 | -49.60 |
| 2023-06-12 | -49.60 |
| 2023-06-09 | -49.60 |
| 2023-06-08 | -51.81 |
| 2023-06-07 | -65.11 |
| 2023-06-06 | -67.32 |
| 2023-06-05 | -67.88 |
| 2023-06-02 | -67.88 |
| 2023-06-01 | -68.98 |
| 2023-05-31 | -68.98 |
| 2023-05-30 | -68.98 |
| 2023-05-29 | -68.98 |
| 2023-05-25 | -68.98 |
| 2023-05-24 | -68.98 |
| 2023-05-23 | -70.09 |
| 2023-05-22 | -69.54 |
| 2023-05-19 | -69.54 |
| 2023-05-18 | -69.54 |
| 2023-05-17 | -67.32 |
| 2023-05-16 | -67.88 |
| 2023-05-15 | -69.54 |
| 2023-05-12 | -67.88 |
| 2023-05-11 | -68.98 |
| 2023-05-10 | -68.98 |
| 2023-05-09 | -68.98 |
| 2023-05-08 | -68.98 |
| 2023-05-05 | -68.98 |
| 2023-05-04 | -67.88 |
| 2023-05-03 | -67.88 |
| 2023-05-02 | -67.88 |
| 2023-04-28 | -64.00 |
| 2023-04-27 | -63.45 |
| 2023-04-26 | -63.45 |
| 2023-04-25 | -63.45 |
| 2023-04-24 | -62.34 |
| 2023-04-21 | -62.34 |
| 2023-04-20 | -61.78 |
| 2023-04-19 | -61.78 |
| 2023-04-18 | -61.78 |
| 2023-04-17 | -61.78 |
| 2023-04-14 | -61.78 |
| 2023-04-13 | -60.12 |
| 2023-04-12 | -58.46 |
| 2023-04-11 | -58.46 |
| 2023-04-06 | -58.46 |
| 2023-04-04 | -56.25 |
| 2023-04-03 | -55.69 |
| 2023-03-31 | -55.69 |
| 2023-03-30 | -55.69 |
| 2023-03-29 | -53.48 |
| 2023-03-28 | -53.48 |
| 2023-03-27 | -54.03 |
| 2023-03-24 | -52.92 |
| 2023-03-23 | -52.92 |
| 2023-03-22 | -51.81 |
| 2023-03-21 | -48.49 |
| 2023-03-20 | -55.14 |
| 2023-03-17 | -55.14 |
| 2023-03-16 | -55.69 |
| 2023-03-15 | -54.03 |
| 2023-03-14 | -55.14 |
| 2023-03-13 | -55.14 |
| 2023-03-10 | -54.58 |
| 2023-03-09 | -54.58 |
| 2023-03-08 | -54.03 |
| 2023-03-07 | -54.58 |
| 2023-03-06 | -54.58 |
| 2023-03-03 | -54.03 |
| 2023-03-02 | -54.03 |
| 2023-03-01 | -54.03 |
| 2023-02-28 | -54.03 |
| 2023-02-27 | -53.48 |
| 2023-02-24 | -52.37 |
| 2023-02-23 | -52.37 |
| 2023-02-22 | -51.81 |
| 2023-02-21 | -51.81 |
| 2023-02-20 | -51.81 |
| 2023-02-17 | -51.81 |
| 2023-02-16 | -51.81 |
| 2023-02-15 | -51.81 |
| 2023-02-14 | -51.81 |
| 2023-02-13 | -51.81 |
| 2023-02-10 | -51.81 |
| 2023-02-09 | -51.81 |
| 2023-02-08 | -51.81 |
| 2023-02-07 | -51.81 |
| 2023-02-06 | -51.81 |
| 2023-02-03 | -51.81 |
| 2023-02-02 | -51.81 |
| 2023-02-01 | -51.81 |
| 2023-01-31 | -51.81 |
| 2023-01-30 | -51.81 |
| 2023-01-27 | -51.81 |
| 2023-01-26 | -51.81 |
| 2023-01-20 | -51.81 |
| 2023-01-19 | -52.92 |
| 2023-01-18 | -52.92 |
| 2023-01-17 | -52.92 |
| 2023-01-16 | -52.92 |
| 2023-01-13 | -52.92 |
| 2023-01-12 | -52.92 |
| 2023-01-11 | -52.92 |
| 2023-01-10 | -52.92 |
| 2023-01-09 | -52.92 |
| 2023-01-06 | -52.92 |
| 2023-01-05 | -52.37 |
| 2023-01-04 | -52.37 |
| 2023-01-03 | -52.37 |
| 2022-12-30 | -52.37 |
| 2022-12-29 | -55.14 |
| 2022-12-28 | -54.03 |
| 2022-12-23 | -54.03 |
| 2022-12-22 | -54.03 |
| 2022-12-21 | -54.03 |
| 2022-12-20 | -54.58 |
| 2022-12-19 | -54.58 |
| 2022-12-16 | -54.58 |
| 2022-12-15 | -54.58 |
| 2022-12-14 | -53.48 |
| 2022-12-13 | -53.48 |
| 2022-12-12 | -50.15 |
| 2022-12-09 | -50.15 |
| 2022-12-08 | -52.92 |
| 2022-12-07 | -52.92 |
| 2022-12-06 | -54.03 |
| 2022-12-05 | -52.37 |
| 2022-12-02 | -52.37 |
| 2022-12-01 | -52.37 |
| 2022-11-30 | -52.37 |
| 2022-11-29 | -52.37 |
| 2022-11-28 | -50.71 |
| 2022-11-25 | -50.71 |
| 2022-11-24 | -50.71 |
| 2022-11-23 | -52.92 |
| 2022-11-22 | -52.92 |
| 2022-11-21 | -53.48 |
| 2022-11-18 | -53.48 |
| 2022-11-17 | -53.48 |
| 2022-11-16 | -52.92 |
| 2022-11-15 | -51.26 |
| 2022-11-14 | -50.15 |
| 2022-11-11 | -50.15 |
| 2022-11-10 | -50.15 |
| 2022-11-09 | -49.04 |
| 2022-11-08 | -52.37 |
| 2022-11-07 | -50.71 |
| 2022-11-04 | -50.15 |
| 2022-11-03 | -50.15 |
| 2022-11-02 | -51.81 |
| 2022-11-01 | -51.81 |
| 2022-10-31 | -51.81 |
| 2022-10-28 | -51.81 |
| 2022-10-27 | -51.81 |
| 2022-10-26 | -49.04 |
| 2022-10-25 | -49.04 |
| 2022-10-24 | -49.04 |
| 2022-10-21 | -50.71 |
| 2022-10-20 | -52.92 |
| 2022-10-19 | -52.92 |
| 2022-10-18 | -51.81 |
| 2022-10-17 | -51.81 |
| 2022-10-14 | -52.37 |
| 2022-10-13 | -52.37 |
| 2022-10-12 | -51.81 |
| 2022-10-11 | -48.49 |
| 2022-10-10 | -48.49 |
| 2022-10-07 | -48.49 |
| 2022-10-06 | -48.49 |
| 2022-10-05 | -48.49 |
| 2022-10-03 | -48.49 |
| 2022-09-30 | -47.38 |
| 2022-09-29 | -48.49 |
| 2022-09-28 | -48.49 |
| 2022-09-27 | -48.49 |
| 2022-09-26 | -48.49 |
| 2022-09-23 | -48.49 |
| 2022-09-22 | -47.94 |
| 2022-09-21 | -47.94 |
| 2022-09-20 | -47.38 |
| 2022-09-19 | -46.83 |
| 2022-09-16 | -46.83 |
| 2022-09-15 | -46.83 |
| 2022-09-14 | -46.83 |
| 2022-09-13 | -46.83 |
| 2022-09-09 | -46.28 |
| 2022-09-08 | -44.61 |
| 2022-09-07 | -44.61 |
| 2022-09-06 | -44.61 |
| 2022-09-05 | -44.61 |
| 2022-09-02 | -44.61 |
| 2022-09-01 | -44.61 |
| 2022-08-31 | -44.61 |
| 2022-08-30 | -44.61 |
| 2022-08-29 | -44.61 |
| 2022-08-26 | -44.61 |
| 2022-08-25 | -45.17 |
| 2022-08-24 | -45.72 |
| 2022-08-23 | -43.51 |
| 2022-08-22 | -40.18 |
| 2022-08-19 | -40.18 |
| 2022-08-18 | -41.84 |
| 2022-08-17 | -44.61 |
| 2022-08-16 | -44.61 |
| 2022-08-15 | -45.72 |
| 2022-08-12 | -45.72 |
| 2022-08-11 | -46.28 |
| 2022-08-10 | -46.28 |
| 2022-08-09 | -46.28 |
| 2022-08-08 | -46.28 |
| 2022-08-05 | -45.72 |
| 2022-08-04 | -45.17 |
| 2022-08-03 | -45.72 |
| 2022-08-02 | -45.72 |
| 2022-08-01 | -45.17 |
| 2022-07-29 | -45.17 |
| 2022-07-28 | -44.61 |
| 2022-07-27 | -44.06 |
| 2022-07-26 | -44.06 |
| 2022-07-25 | -44.61 |
| 2022-07-22 | -44.61 |
| 2022-07-21 | -43.51 |
| 2022-07-20 | -42.95 |
| 2022-07-19 | -42.95 |
| 2022-07-18 | -42.95 |
| 2022-07-15 | -44.61 |
| 2022-07-14 | -44.61 |
| 2022-07-13 | -44.61 |
| 2022-07-12 | -44.61 |
| 2022-07-11 | -46.28 |
| 2022-07-08 | -46.28 |
| 2022-07-07 | -46.83 |
| 2022-07-06 | -46.83 |
| 2022-07-05 | -45.17 |
| 2022-07-04 | -44.61 |
| 2022-06-30 | -46.28 |
| 2022-06-29 | -44.61 |
| 2022-06-28 | -44.61 |
| 2022-06-27 | -44.61 |
| 2022-06-24 | -44.61 |
| 2022-06-23 | -43.51 |
| 2022-06-22 | -44.61 |
| 2022-06-21 | -44.61 |
| 2022-06-20 | -44.61 |
| 2022-06-17 | -44.61 |
| 2022-06-16 | -44.61 |
| 2022-06-15 | -44.61 |
| 2022-06-14 | -44.61 |
| 2022-06-13 | -44.61 |
| 2022-06-10 | -44.61 |
| 2022-06-09 | -44.61 |
| 2022-06-08 | -44.06 |
| 2022-06-07 | -44.06 |
| 2022-06-06 | -44.06 |
| 2022-06-02 | -44.61 |
| 2022-06-01 | -44.61 |
| 2022-05-31 | -42.95 |
| 2022-05-30 | -42.95 |
| 2022-05-27 | -42.95 |
| 2022-05-26 | -44.61 |
| 2022-05-25 | -44.61 |
| 2022-05-24 | -44.61 |
| 2022-05-23 | -44.61 |
| 2022-05-20 | -44.61 |
| 2022-05-19 | -44.06 |
| 2022-05-18 | -44.06 |
| 2022-05-17 | -44.06 |
| 2022-05-16 | -44.06 |
| 2022-05-13 | -44.06 |
| 2022-05-12 | -44.61 |
| 2022-05-11 | -43.51 |
| 2022-05-10 | -43.51 |
| 2022-05-06 | -43.51 |
| 2022-05-05 | -43.51 |
| 2022-05-04 | -44.06 |
| 2022-05-03 | -43.51 |
| 2022-04-29 | -43.51 |
| 2022-04-28 | -43.51 |
| 2022-04-27 | -43.51 |
| 2022-04-26 | -44.61 |
| 2022-04-25 | -44.61 |
| 2022-04-22 | -44.61 |
| 2022-04-21 | -45.17 |
| 2022-04-20 | -44.61 |
| 2022-04-19 | -44.61 |
| 2022-04-14 | -44.61 |
| 2022-04-13 | -44.61 |
| 2022-04-12 | -44.61 |
| 2022-04-11 | -44.61 |
| 2022-04-08 | -44.61 |
| 2022-04-07 | -42.95 |
| 2022-04-06 | -44.61 |
| 2022-04-04 | -44.61 |
| 2022-04-01 | -44.61 |
| 2022-03-31 | -45.72 |
| 2022-03-30 | -43.51 |
| 2022-03-29 | -42.95 |
| 2022-03-28 | -42.95 |
| 2022-03-25 | -40.74 |
| 2022-03-24 | -37.41 |
| 2022-03-23 | -36.31 |
| 2022-03-22 | -36.31 |
| 2022-03-21 | -36.31 |
| 2022-03-18 | -34.09 |
| 2022-03-17 | -33.54 |
| 2022-03-16 | -36.31 |
| 2022-03-15 | -39.08 |
| 2022-03-14 | -34.64 |
| 2022-03-11 | -32.98 |
| 2022-03-10 | -33.54 |
| 2022-03-09 | -33.54 |
| 2022-03-08 | -37.41 |
| 2022-03-07 | -39.63 |
| 2022-03-04 | -41.84 |
| 2022-03-03 | -40.74 |
| 2022-03-02 | -40.74 |
| 2022-03-01 | -42.40 |
| 2022-02-28 | -40.74 |
| 2022-02-25 | -31.32 |
| 2022-02-24 | -31.88 |
| 2022-02-23 | -36.31 |
| 2022-02-22 | -36.31 |
| 2022-02-21 | -36.31 |
| 2022-02-18 | -35.20 |
| 2022-02-17 | -39.63 |
| 2022-02-16 | -39.08 |
| 2022-02-15 | -42.95 |
| 2022-02-14 | -44.06 |
| 2022-02-11 | -36.86 |
| 2022-02-10 | -36.86 |
| 2022-02-09 | -44.61 |
| 2022-02-08 | -44.06 |
| 2022-02-07 | -42.40 |
| 2022-02-04 | -42.40 |
| 2022-01-31 | -42.40 |
| 2022-01-28 | -43.51 |
| 2022-01-27 | -42.95 |
| 2022-01-26 | -42.40 |
| 2022-01-25 | -42.40 |
| 2022-01-24 | -37.41 |
| 2022-01-21 | -36.86 |
| 2022-01-20 | -37.97 |
| 2022-01-19 | -39.08 |
| 2022-01-18 | -44.61 |
| 2022-01-17 | -41.84 |
| 2022-01-14 | -40.18 |
| 2022-01-13 | -42.95 |
| 2022-01-12 | -41.29 |
| 2022-01-11 | -35.75 |
| 2022-01-10 | -34.64 |
| 2022-01-07 | -34.64 |
| 2022-01-06 | -39.08 |
| 2022-01-05 | -44.61 |
| 2022-01-04 | -44.61 |
| 2022-01-03 | -43.51 |
| 2021-12-31 | -43.51 |
| 2021-12-30 | -42.95 |
| 2021-12-29 | -42.95 |
| 2021-12-28 | -42.40 |
| 2021-12-24 | -43.51 |
| 2021-12-23 | -44.06 |
| 2021-12-22 | -44.06 |
| 2021-12-21 | -40.74 |
| 2021-12-20 | -36.31 |
| 2021-12-17 | -36.31 |
| 2021-12-16 | -36.31 |
| 2021-12-15 | -36.31 |
| 2021-12-14 | -36.31 |
| 2021-12-13 | -39.08 |
| 2021-12-10 | -29.66 |
| 2021-12-09 | -29.66 |
| 2021-12-08 | -27.44 |
| 2021-12-07 | -27.44 |
| 2021-12-06 | -27.44 |
| 2021-12-03 | -27.44 |
| 2021-12-02 | -26.89 |
| 2021-12-01 | -23.57 |
| 2021-11-30 | -25.23 |
| 2021-11-29 | -27.44 |
| 2021-11-26 | -25.78 |
| 2021-11-25 | -30.77 |
| 2021-11-24 | -28.55 |
| 2021-11-23 | -31.32 |
| 2021-11-22 | -34.09 |
| 2021-11-19 | -34.64 |
| 2021-11-18 | -37.97 |
| 2021-11-17 | -37.41 |
| 2021-11-16 | -36.31 |
| 2021-11-15 | -36.31 |
| 2021-11-12 | -35.75 |
| 2021-11-11 | -35.20 |
| 2021-11-10 | -32.43 |
| 2021-11-09 | -44.06 |
| 2021-11-08 | -43.51 |
| 2021-11-05 | -43.51 |
| 2021-11-04 | -43.51 |
| 2021-11-03 | -44.61 |
| 2021-11-02 | -44.61 |
| 2021-11-01 | -47.38 |
| 2021-10-29 | -43.51 |
| 2021-10-28 | -43.51 |
| 2021-10-27 | -43.51 |
| 2021-10-26 | -43.51 |
| 2021-10-25 | -43.51 |
| 2021-10-22 | -43.51 |
| 2021-10-21 | -43.51 |
| 2021-10-20 | -43.51 |
| 2021-10-19 | -43.51 |
| 2021-10-18 | -44.06 |
| 2021-10-15 | -43.51 |
| 2021-10-12 | -41.29 |
| 2021-10-11 | -42.95 |
| 2021-10-08 | -41.84 |
| 2021-10-07 | -41.84 |
| 2021-10-06 | -41.84 |
| 2021-10-05 | -44.06 |
| 2021-10-04 | -44.06 |
| 2021-09-30 | -44.06 |
| 2021-09-29 | -43.51 |
| 2021-09-28 | -42.40 |
| 2021-09-27 | -43.51 |
| 2021-09-24 | -42.95 |
| 2021-09-23 | -42.95 |
| 2021-09-21 | -42.95 |
| 2021-09-20 | -42.95 |
| 2021-09-17 | -41.84 |
| 2021-09-16 | -44.06 |
| 2021-09-15 | -42.95 |
| 2021-09-14 | -42.40 |
| 2021-09-13 | -41.29 |
| 2021-09-10 | -41.29 |
| 2021-09-09 | -41.29 |
| 2021-09-08 | -38.52 |
| 2021-09-07 | -37.97 |
| 2021-09-06 | -37.97 |
| 2021-09-03 | -37.97 |
| 2021-09-02 | -38.52 |
| 2021-09-01 | -41.84 |
| 2021-08-31 | -40.74 |
| 2021-08-30 | -41.84 |
| 2021-08-27 | -40.74 |
| 2021-08-26 | -40.74 |
| 2021-08-25 | -40.74 |
| 2021-08-24 | -40.18 |
| 2021-08-23 | -40.18 |
| 2021-08-20 | -39.63 |
| 2021-08-19 | -39.63 |
| 2021-08-18 | -39.63 |
| 2021-08-17 | -40.18 |
| 2021-08-16 | -40.18 |
| 2021-08-13 | -40.18 |
| 2021-08-12 | -39.63 |
| 2021-08-11 | -39.08 |
| 2021-08-10 | -39.63 |
| 2021-08-09 | -40.18 |
| 2021-08-06 | -41.29 |
| 2021-08-05 | -41.29 |
| 2021-08-04 | -41.29 |
| 2021-08-03 | -43.51 |
| 2021-08-02 | -41.29 |
| 2021-07-30 | -41.84 |
| 2021-07-29 | -41.84 |
| 2021-07-28 | -39.08 |
| 2021-07-27 | -38.52 |
| 2021-07-26 | -37.97 |
| 2021-07-23 | -35.75 |
| 2021-07-22 | -35.75 |
| 2021-07-21 | -35.75 |
| 2021-07-20 | -36.31 |
| 2021-07-19 | -35.20 |
| 2021-07-16 | -30.21 |
| 2021-07-15 | -30.21 |
| 2021-07-14 | -30.21 |
| 2021-07-13 | -30.21 |
| 2021-07-12 | -30.21 |
| 2021-07-09 | -31.88 |
| 2021-07-08 | -30.21 |
| 2021-07-07 | -28.55 |
| 2021-07-06 | -28.55 |
| 2021-07-05 | -30.21 |
| 2021-07-02 | -30.21 |
| 2021-06-30 | -30.21 |
| 2021-06-29 | -29.66 |
| 2021-06-28 | -29.66 |
| 2021-06-25 | -29.66 |
| 2021-06-24 | -30.77 |
| 2021-06-23 | -32.43 |
| 2021-06-22 | -32.43 |
| 2021-06-21 | -32.43 |
| 2021-06-18 | -30.77 |
| 2021-06-17 | -30.21 |
| 2021-06-16 | -30.21 |
| 2021-06-15 | -26.34 |
| 2021-06-11 | -30.77 |
| 2021-06-10 | -30.77 |
| 2021-06-09 | -28.00 |
| 2021-06-08 | -28.00 |
| 2021-06-07 | -28.00 |
| 2021-06-04 | -28.00 |
| 2021-06-03 | -28.00 |
| 2021-06-02 | -28.00 |
| 2021-06-01 | -26.89 |
| 2021-05-31 | -25.78 |
| 2021-05-28 | -23.01 |
| 2021-05-27 | -22.46 |
| 2021-05-26 | -22.46 |
| 2021-05-25 | -22.46 |
| 2021-05-24 | -22.46 |
| 2021-05-21 | -22.46 |
| 2021-05-20 | -20.24 |
| 2021-05-18 | -23.01 |
| 2021-05-17 | -24.12 |
| 2021-05-14 | -23.57 |
| 2021-05-13 | -31.88 |
| 2021-05-12 | -32.43 |
| 2021-05-11 | -34.09 |
| 2021-05-10 | -35.20 |
| 2021-05-07 | -35.75 |
| 2021-05-06 | -35.75 |
| 2021-05-05 | -34.64 |
| 2021-05-04 | -34.64 |
| 2021-05-03 | -33.54 |
| 2021-04-30 | -30.21 |
| 2021-04-29 | -28.00 |
| 2021-04-28 | -36.31 |
| 2021-04-27 | -37.41 |
| 2021-04-26 | -36.31 |
| 2021-04-23 | -35.20 |
| 2021-04-22 | -33.54 |
| 2021-04-21 | -34.09 |
| 2021-04-20 | -31.88 |
| 2021-04-19 | -31.32 |
| 2021-04-16 | -30.77 |
| 2021-04-15 | -28.00 |
| 2021-04-14 | -28.00 |
| 2021-04-13 | -28.00 |
| 2021-04-12 | -29.11 |
| 2021-04-09 | -28.00 |
| 2021-04-08 | -27.44 |
| 2021-04-07 | -26.89 |
| 2021-04-01 | -26.34 |
| 2021-03-31 | -26.34 |
| 2021-03-30 | -26.34 |
| 2021-03-29 | -25.78 |
| 2021-03-26 | -28.55 |
| 2021-03-25 | -28.00 |
| 2021-03-24 | -27.44 |
| 2021-03-23 | -25.78 |
| 2021-03-22 | -22.46 |
| 2021-03-19 | -23.01 |
| 2021-03-18 | -23.01 |
| 2021-03-17 | -23.57 |
| 2021-03-16 | -23.57 |
| 2021-03-15 | -23.57 |
| 2021-03-12 | -23.57 |
| 2021-03-11 | -22.46 |
| 2021-03-10 | -19.69 |
| 2021-03-09 | -17.47 |
| 2021-03-08 | -16.92 |
| 2021-03-05 | -9.17 |
| 2021-03-04 | -5.84 |
| 2021-03-03 | -11.38 |
| 2021-03-02 | -15.81 |
| 2021-03-01 | -15.81 |
| 2021-02-26 | -15.81 |
| 2021-02-25 | -15.26 |
| 2021-02-24 | -16.92 |
| 2021-02-23 | -21.91 |
| 2021-02-22 | -21.35 |
| 2021-02-19 | -20.24 |
| 2021-02-18 | -20.24 |
| 2021-02-17 | -16.92 |
| 2021-02-16 | -16.92 |
| 2021-02-11 | -12.49 |
| 2021-02-10 | -13.60 |
| 2021-02-09 | -12.49 |
| 2021-02-08 | -16.37 |
| 2021-02-05 | -21.35 |
| 2021-02-04 | -21.35 |
| 2021-02-03 | -23.57 |
| 2021-02-02 | -20.80 |
| 2021-02-01 | -15.81 |
| 2021-01-29 | -15.81 |
| 2021-01-28 | -14.15 |
| 2021-01-27 | -12.49 |
| 2021-01-26 | -12.49 |
| 2021-01-25 | -11.94 |
| 2021-01-22 | -20.24 |
| 2021-01-21 | -20.80 |
| 2021-01-20 | -26.89 |
| 2021-01-19 | -28.00 |
| 2021-01-18 | -24.12 |
| 2021-01-15 | -24.68 |
| 2021-01-14 | -22.46 |
| 2021-01-13 | -19.69 |
| 2021-01-12 | -18.58 |
| 2021-01-11 | -24.68 |
| 2021-01-08 | -5.29 |
| 2021-01-07 | 4.68 |
| 2021-01-06 | 7.45 |
| 2021-01-05 | 6.89 |
| 2021-01-04 | 2.46 |
| 2020-12-31 | 4.13 |
| 2020-12-30 | -3.07 |
| 2020-12-29 | 5.23 |
| 2020-12-28 | 5.23 |
| 2020-12-24 | 10.77 |
| 2020-12-23 | 10.77 |
| 2020-12-22 | 10.77 |
| 2020-12-21 | 13.54 |
| 2020-12-18 | 13.54 |
| 2020-12-17 | 13.54 |
| 2020-12-16 | 15.76 |
| 2020-12-15 | 17.97 |
| 2020-12-14 | 17.97 |
| 2020-12-11 | 13.54 |
| 2020-12-10 | 13.54 |
| 2020-12-09 | 10.77 |
| 2020-12-08 | 10.77 |
| 2020-12-07 | 10.77 |
| 2020-12-04 | 10.77 |
| 2020-12-03 | 15.20 |
| 2020-12-02 | 11.88 |
| 2020-12-01 | 12.43 |
| 2020-11-30 | 11.33 |
| 2020-11-27 | 9.66 |
| 2020-11-26 | 5.23 |
| 2020-11-25 | 10.77 |
| 2020-11-24 | 10.77 |
| 2020-11-23 | 5.23 |
| 2020-11-20 | 10.77 |
| 2020-11-19 | 10.77 |
| 2020-11-18 | 10.77 |
| 2020-11-17 | 8.00 |
| 2020-11-16 | 10.77 |
| 2020-11-13 | 10.77 |
| 2020-11-12 | 10.77 |
| 2020-11-11 | 11.33 |
| 2020-11-10 | 11.88 |
| 2020-11-09 | 12.99 |
| 2020-11-06 | 12.99 |
| 2020-11-05 | 14.09 |
| 2020-11-04 | 14.09 |
| 2020-11-03 | 13.54 |
| 2020-11-02 | 14.09 |
| 2020-10-30 | 14.09 |
| 2020-10-29 | 14.09 |
| 2020-10-28 | 14.65 |
| 2020-10-27 | 15.20 |
| 2020-10-23 | 15.76 |
| 2020-10-22 | 15.20 |
| 2020-10-21 | 14.09 |
| 2020-10-20 | 13.54 |
| 2020-10-19 | 12.99 |
| 2020-10-16 | 12.43 |
| 2020-10-15 | 9.66 |
| 2020-10-14 | 8.56 |
| 2020-10-12 | 10.22 |
| 2020-10-09 | 10.22 |
| 2020-10-08 | 10.22 |
| 2020-10-07 | 10.22 |
| 2020-10-06 | 10.22 |
| 2020-10-05 | 10.22 |
| 2020-09-30 | 8.56 |
| 2020-09-29 | 4.68 |
| 2020-09-28 | 4.68 |
| 2020-09-25 | 4.68 |
| 2020-09-24 | 4.13 |
| 2020-09-23 | 9.11 |
| 2020-09-22 | 9.11 |
| 2020-09-21 | 8.56 |
| 2020-09-18 | 8.00 |
| 2020-09-17 | 7.45 |
| 2020-09-16 | 6.89 |
| 2020-09-15 | 6.89 |
| 2020-09-14 | 6.34 |
| 2020-09-11 | 2.46 |
| 2020-09-10 | 2.46 |
| 2020-09-09 | 2.46 |
| 2020-09-08 | 0.80 |
| 2020-09-07 | -0.31 |
| 2020-09-04 | -4.74 |
| 2020-09-03 | -8.06 |
| 2020-09-02 | -10.27 |
| 2020-09-01 | -13.04 |
| 2020-08-31 | -15.81 |
| 2020-08-28 | -15.26 |
| 2020-08-27 | -15.26 |
| 2020-08-26 | -15.26 |
| 2020-08-25 | -15.26 |
| 2020-08-24 | -15.26 |
| 2020-08-21 | -16.37 |
| 2020-08-20 | -15.81 |
| 2020-08-19 | -14.15 |
| 2020-08-18 | -14.15 |
| 2020-08-17 | -14.15 |
| 2020-08-14 | -12.49 |
| 2020-08-13 | -15.26 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -14.15 |
| 2020-08-07 | -14.15 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -11.38 |
| 2020-08-04 | -22.46 |
| 2020-08-03 | -22.46 |
| 2020-07-31 | -22.46 |
| 2020-07-30 | -21.35 |
| 2020-07-29 | -19.69 |
| 2020-07-28 | -19.69 |
| 2020-07-27 | -19.69 |
| 2020-07-24 | -18.03 |
| 2020-07-23 | -18.03 |
| 2020-07-22 | -18.03 |
| 2020-07-21 | -16.92 |
| 2020-07-20 | -15.81 |
| 2020-07-17 | -15.81 |
| 2020-07-16 | -15.81 |
| 2020-07-15 | -14.71 |
| 2020-07-14 | -14.71 |
| 2020-07-13 | -13.60 |
| 2020-07-10 | -13.60 |
| 2020-07-09 | -11.94 |
| 2020-07-08 | -10.27 |
| 2020-07-07 | -10.27 |
| 2020-07-06 | -7.51 |
| 2020-07-03 | -10.27 |
| 2020-07-02 | -8.61 |
| 2020-06-30 | -12.49 |
| 2020-06-29 | -12.49 |
| 2020-06-26 | -19.14 |
| 2020-06-24 | -20.80 |
| 2020-06-23 | -28.55 |
| 2020-06-22 | -28.00 |
| 2020-06-19 | -25.78 |
| 2020-06-18 | -25.23 |
| 2020-06-17 | -25.23 |
| 2020-06-16 | -25.23 |
| 2020-06-15 | -20.24 |
| 2020-06-12 | -18.58 |
| 2020-06-11 | -17.47 |
| 2020-06-10 | -17.47 |
| 2020-06-09 | -15.81 |
| 2020-06-08 | -13.60 |
| 2020-06-05 | -15.26 |
| 2020-06-04 | -15.26 |
| 2020-06-03 | -13.60 |
| 2020-06-02 | -13.60 |
| 2020-06-01 | -13.60 |
| 2020-05-29 | -14.71 |
| 2020-05-28 | -16.37 |
| 2020-05-27 | -13.60 |
| 2020-05-26 | -13.60 |
| 2020-05-25 | -11.38 |
| 2020-05-22 | -9.17 |
| 2020-05-21 | -8.06 |
| 2020-05-20 | -7.51 |
| 2020-05-19 | -5.29 |
| 2020-05-18 | -2.52 |
| 2020-05-15 | -1.41 |
| 2020-05-14 | -1.41 |
| 2020-05-13 | -1.41 |
| 2020-05-12 | -1.41 |
| 2020-05-11 | -1.41 |
| 2020-05-08 | -1.97 |
| 2020-05-07 | -1.97 |
| 2020-05-06 | 4.13 |
| 2020-05-05 | 5.23 |
| 2020-05-04 | 6.34 |
| 2020-04-29 | 2.46 |
| 2020-04-28 | 2.46 |
| 2020-04-27 | 6.89 |
| 2020-04-24 | 6.89 |
| 2020-04-23 | 9.66 |
| 2020-04-22 | 9.66 |
| 2020-04-21 | 10.22 |
| 2020-04-20 | 9.11 |
| 2020-04-17 | 9.66 |
| 2020-04-16 | 9.66 |
| 2020-04-15 | 9.66 |
| 2020-04-14 | 8.00 |
| 2020-04-09 | 8.00 |
| 2020-04-08 | 10.22 |
| 2020-04-07 | 10.22 |
| 2020-04-06 | 10.77 |
| 2020-04-03 | 3.57 |
| 2020-04-02 | 0.80 |
| 2020-04-01 | 0.80 |
| 2020-03-31 | -1.41 |
| 2020-03-30 | -1.41 |
| 2020-03-27 | -1.41 |
| 2020-03-26 | -1.41 |
| 2020-03-25 | 0.25 |
| 2020-03-24 | -0.86 |
| 2020-03-23 | -0.86 |
| 2020-03-20 | -0.86 |
| 2020-03-19 | -0.86 |
| 2020-03-18 | -0.86 |
| 2020-03-17 | -0.86 |
| 2020-03-16 | -0.31 |
| 2020-03-13 | -0.31 |
| 2020-03-12 | 1.36 |
| 2020-03-11 | 0.25 |
| 2020-03-10 | 10.22 |
| 2020-03-09 | 4.13 |
| 2020-03-06 | 5.23 |
| 2020-03-05 | 3.57 |
| 2020-03-04 | 4.68 |
| 2020-03-03 | 4.68 |
| 2020-03-02 | 4.68 |
| 2020-02-28 | 4.68 |
| 2020-02-27 | 4.68 |
| 2020-02-26 | 4.68 |
| 2020-02-25 | 4.68 |
| 2020-02-24 | 10.77 |
| 2020-02-21 | 9.66 |
| 2020-02-20 | 9.66 |
| 2020-02-19 | 9.66 |
| 2020-02-18 | 8.56 |
| 2020-02-17 | 9.66 |
| 2020-02-14 | 10.77 |
| 2020-02-13 | 10.77 |
| 2020-02-12 | 10.77 |
| 2020-02-11 | 10.77 |
| 2020-02-10 | 10.77 |
| 2020-02-07 | 10.77 |
| 2020-02-06 | 11.33 |
| 2020-02-05 | 11.88 |
| 2020-02-04 | 10.22 |
| 2020-02-03 | 10.22 |
| 2020-01-31 | 10.22 |
| 2020-01-30 | 10.22 |
| 2020-01-29 | 6.89 |
| 2020-01-24 | 12.99 |
| 2020-01-23 | 12.99 |
| 2020-01-22 | 12.99 |
| 2020-01-21 | 12.99 |
| 2020-01-20 | 12.99 |
| 2020-01-17 | 15.76 |
| 2020-01-16 | 16.31 |
| 2020-01-15 | 19.08 |
| 2020-01-14 | 21.30 |
| 2020-01-13 | 21.30 |
| 2020-01-10 | 21.85 |
| 2020-01-09 | 24.06 |
| 2020-01-08 | 8.56 |
| 2020-01-07 | 19.63 |
| 2020-01-06 | 19.08 |
| 2020-01-03 | 19.08 |
| 2020-01-02 | 19.08 |
| 2019-12-31 | 11.88 |
| 2019-12-30 | 11.33 |
| 2019-12-27 | 11.33 |
| 2019-12-24 | 11.33 |
| 2019-12-23 | 10.77 |
| 2019-12-20 | 25.73 |
| 2019-12-19 | 26.83 |
| 2019-12-18 | 35.70 |
| 2019-12-17 | 35.70 |
| 2019-12-16 | 26.28 |
| 2019-12-13 | 26.28 |
| 2019-12-12 | 15.76 |
| 2019-12-11 | 15.76 |
| 2019-12-10 | 16.31 |
| 2019-12-09 | -5.29 |
| 2019-12-06 | -5.84 |
| 2019-12-05 | -5.84 |
| 2019-12-04 | -4.74 |
| 2019-12-03 | -5.84 |
| 2019-12-02 | -0.31 |
| 2019-11-29 | -0.31 |
| 2019-11-28 | 10.22 |
| 2019-11-27 | -6.40 |
| 2019-11-26 | -4.74 |
| 2019-11-25 | 1.91 |
| 2019-11-22 | 7.45 |
| 2019-11-21 | 7.45 |
| 2019-11-20 | 6.34 |
| 2019-11-19 | 6.34 |
| 2019-11-18 | 6.34 |
| 2019-11-15 | 6.34 |
| 2019-11-14 | 6.34 |
| 2019-11-13 | 6.34 |
| 2019-11-12 | 6.34 |
| 2019-11-11 | 6.34 |
| 2019-11-08 | 6.34 |
| 2019-11-07 | 8.00 |
| 2019-11-06 | 10.22 |
| 2019-11-05 | 10.22 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | 10.22 |
| 2019-10-31 | 10.22 |
| 2019-10-30 | 10.22 |
| 2019-10-29 | 10.77 |
| 2019-10-28 | 10.22 |
| 2019-10-25 | 10.22 |
| 2019-10-24 | 10.22 |
| 2019-10-23 | 10.22 |
| 2019-10-22 | 14.09 |
| 2019-10-21 | 19.63 |
| 2019-10-18 | 19.63 |
| 2019-10-17 | 19.63 |
| 2019-10-16 | 19.63 |
| 2019-10-15 | 27.39 |
| 2019-10-14 | 28.50 |
| 2019-10-11 | 28.50 |
| 2019-10-10 | 32.37 |
| 2019-10-09 | 30.16 |
| 2019-10-08 | 31.26 |
| 2019-10-04 | 35.70 |
| 2019-10-03 | 49.54 |
| 2019-10-02 | 71.70 |
| 2019-09-30 | 71.70 |
| 2019-09-27 | 71.70 |
| 2019-09-26 | 68.93 |
| 2019-09-25 | 74.47 |
| 2019-09-24 | 68.93 |
| 2019-09-23 | 71.70 |
| 2019-09-20 | 74.47 |
| 2019-09-19 | 74.47 |
| 2019-09-18 | 77.23 |
| 2019-09-17 | 77.23 |
| 2019-09-16 | 77.23 |
| 2019-09-13 | 77.23 |
| 2019-09-12 | 77.23 |
| 2019-09-11 | 77.23 |
| 2019-09-10 | 80.00 |
| 2019-09-09 | 88.31 |
| 2019-09-06 | 82.77 |
| 2019-09-05 | 77.23 |
| 2019-09-04 | 80.00 |
| 2019-09-03 | 80.00 |
| 2019-09-02 | 96.62 |
| 2019-08-30 | 93.85 |
| 2019-08-29 | 93.85 |
| 2019-08-28 | 93.85 |
| 2019-08-27 | 91.08 |
| 2019-08-26 | 85.54 |
| 2019-08-23 | 85.54 |
| 2019-08-22 | 85.54 |
| 2019-08-21 | 82.77 |
| 2019-08-20 | 82.77 |
| 2019-08-19 | 85.54 |
| 2019-08-16 | 85.54 |
| 2019-08-15 | 85.54 |
| 2019-08-14 | 85.54 |
| 2019-08-13 | 85.54 |
| 2019-08-12 | 85.54 |
| 2019-08-09 | 82.77 |
| 2019-08-08 | 82.77 |
| 2019-08-07 | 85.54 |
| 2019-08-06 | 82.77 |
| 2019-08-05 | 85.54 |
| 2019-08-02 | 85.54 |
| 2019-08-01 | 85.54 |
| 2019-07-31 | 80.00 |
| 2019-07-30 | 74.47 |
| 2019-07-29 | 93.85 |
| 2019-07-26 | 93.85 |
| 2019-07-25 | 96.62 |
| 2019-07-24 | 93.85 |
| 2019-07-23 | 96.62 |
| 2019-07-22 | 93.85 |
| 2019-07-19 | 85.54 |
| 2019-07-18 | 85.54 |
| 2019-07-17 | 88.31 |
| 2019-07-16 | 88.31 |
| 2019-07-15 | 88.31 |
| 2019-07-12 | 85.54 |
| 2019-07-11 | 88.31 |
| 2019-07-10 | 93.85 |
| 2019-07-09 | 99.39 |
| 2019-07-08 | 99.39 |
| 2019-07-05 | 104.93 |
| 2019-07-04 | 96.62 |
| 2019-07-03 | 88.31 |
| 2019-07-02 | 77.23 |
| 2019-06-28 | 91.08 |
| 2019-06-27 | 91.08 |
| 2019-06-26 | 99.39 |
| 2019-06-25 | 99.39 |
| 2019-06-24 | 102.16 |
| 2019-06-21 | 99.39 |
| 2019-06-20 | 102.16 |
| 2019-06-19 | 102.16 |
| 2019-06-18 | 99.39 |
| 2019-06-17 | 99.39 |
| 2019-06-14 | 102.16 |
| 2019-06-13 | 104.93 |
| 2019-06-12 | 102.16 |
| 2019-06-11 | 104.93 |
| 2019-06-10 | 104.93 |
| 2019-06-06 | 107.70 |
| 2019-06-05 | 107.70 |
| 2019-06-04 | 107.70 |
| 2019-06-03 | 104.93 |
| 2019-05-31 | 104.93 |
| 2019-05-30 | 104.93 |
| 2019-05-29 | 102.16 |
| 2019-05-28 | 107.70 |
| 2019-05-27 | 104.93 |
| 2019-05-24 | 99.39 |
| 2019-05-23 | 99.39 |
| 2019-05-22 | 110.47 |
| 2019-05-21 | 113.24 |
| 2019-05-20 | 113.24 |
| 2019-05-17 | 113.24 |
| 2019-05-16 | 116.01 |
| 2019-05-15 | 118.77 |
| 2019-05-14 | 116.01 |
| 2019-05-10 | 113.24 |
| 2019-05-09 | 113.24 |
| 2019-05-08 | 107.70 |
| 2019-05-07 | 113.24 |
| 2019-05-06 | 116.01 |
| 2019-05-03 | 116.01 |
| 2019-05-02 | 113.24 |
| 2019-04-30 | 113.24 |
| 2019-04-29 | 113.24 |
| 2019-04-26 | 113.24 |
| 2019-04-25 | 113.24 |
| 2019-04-24 | 113.24 |
| 2019-04-23 | 110.47 |
| 2019-04-18 | 116.01 |
| 2019-04-17 | 116.01 |
| 2019-04-16 | 110.47 |
| 2019-04-15 | 116.01 |
| 2019-04-12 | 127.08 |
| 2019-04-11 | 118.77 |
| 2019-04-10 | 118.77 |
| 2019-04-09 | 121.54 |
| 2019-04-08 | 132.62 |
| 2019-04-04 | 121.54 |
| 2019-04-03 | 107.70 |
| 2019-04-02 | 110.47 |
| 2019-04-01 | 110.47 |
| 2019-03-29 | 110.47 |
| 2019-03-28 | 110.47 |
| 2019-03-27 | 107.70 |
| 2019-03-26 | 113.24 |
| 2019-03-25 | 113.24 |
| 2019-03-22 | 116.01 |
| 2019-03-21 | 121.54 |
| 2019-03-20 | 118.77 |
| 2019-03-19 | 116.01 |
| 2019-03-18 | 124.31 |
| 2019-03-15 | 127.08 |
| 2019-03-14 | 121.54 |
| 2019-03-13 | 121.54 |
| 2019-03-12 | 121.54 |
| 2019-03-11 | 124.31 |
| 2019-03-08 | 127.08 |
| 2019-03-07 | 129.85 |
| 2019-03-06 | 121.54 |
| 2019-03-05 | 129.85 |
| 2019-03-04 | 135.39 |
| 2019-03-01 | 146.47 |
| 2019-02-28 | 146.47 |
| 2019-02-27 | 146.47 |
| 2019-02-26 | 149.24 |
| 2019-02-25 | 140.93 |
| 2019-02-22 | 140.93 |
| 2019-02-21 | 140.93 |
| 2019-02-20 | 138.16 |
| 2019-02-19 | 140.93 |
| 2019-02-18 | 138.16 |
| 2019-02-15 | 138.16 |
| 2019-02-14 | 138.16 |
| 2019-02-13 | 138.16 |
| 2019-02-12 | 140.93 |
| 2019-02-11 | 140.93 |
| 2019-02-08 | 135.39 |
| 2019-02-04 | 140.93 |
| 2019-02-01 | 146.47 |
| 2019-01-31 | 143.70 |
| 2019-01-30 | 146.47 |
| 2019-01-29 | 146.47 |
| 2019-01-28 | 140.93 |
| 2019-01-25 | 140.93 |
| 2019-01-24 | 143.70 |
| 2019-01-23 | 149.24 |
| 2019-01-22 | 165.85 |
| 2019-01-21 | 171.39 |
| 2019-01-18 | 171.39 |
| 2019-01-17 | 171.39 |
| 2019-01-16 | 171.39 |
| 2019-01-15 | 176.93 |
| 2019-01-14 | 174.16 |
| 2019-01-11 | 188.01 |
| 2019-01-10 | 193.55 |
| 2019-01-09 | 182.47 |
| 2019-01-08 | 176.93 |
| 2019-01-07 | 176.93 |
| 2019-01-04 | 176.93 |
| 2019-01-03 | 176.93 |
| 2019-01-02 | 176.93 |
| 2018-12-31 | 174.16 |
| 2018-12-28 | 176.93 |
| 2018-12-27 | 193.55 |
| 2018-12-24 | 193.55 |
| 2018-12-21 | 199.08 |
| 2018-12-20 | 199.08 |
| 2018-12-19 | 204.62 |
| 2018-12-18 | 226.78 |
| 2018-12-17 | 226.78 |
| 2018-12-14 | 237.85 |
| 2018-12-13 | 237.85 |
| 2018-12-12 | 193.55 |
| 2018-12-11 | 204.62 |
| 2018-12-10 | 210.16 |
| 2018-12-07 | 221.24 |
| 2018-12-06 | 215.70 |
| 2018-12-05 | 232.32 |
| 2018-12-04 | 232.32 |
| 2018-12-03 | 232.32 |
| 2018-11-30 | 232.32 |
| 2018-11-29 | 221.24 |
| 2018-11-28 | 237.85 |
| 2018-11-27 | 237.85 |
| 2018-11-26 | 232.32 |
| 2018-11-23 | 237.85 |
| 2018-11-22 | 248.93 |
| 2018-11-21 | 248.93 |
| 2018-11-20 | 237.85 |
| 2018-11-19 | 237.85 |
| 2018-11-16 | 237.85 |
| 2018-11-15 | 260.01 |
| 2018-11-14 | 221.24 |
| 2018-11-13 | 221.24 |
| 2018-11-12 | 221.24 |
| 2018-11-09 | 215.70 |
| 2018-11-08 | 215.70 |
| 2018-11-07 | 226.78 |
| 2018-11-06 | 226.78 |
| 2018-11-05 | 221.24 |
| 2018-11-02 | 221.24 |
| 2018-11-01 | 221.24 |
| 2018-10-31 | 221.24 |
| 2018-10-30 | 232.32 |
| 2018-10-29 | 232.32 |
| 2018-10-26 | 226.78 |
| 2018-10-25 | 221.24 |
| 2018-10-24 | 232.32 |
| 2018-10-23 | 232.32 |
| 2018-10-22 | 237.85 |
| 2018-10-19 | 232.32 |
| 2018-10-18 | 237.85 |
| 2018-10-16 | 232.32 |
| 2018-10-15 | 232.32 |
| 2018-10-12 | 232.32 |
| 2018-10-11 | 232.32 |
| 2018-10-10 | 254.47 |
| 2018-10-09 | 260.01 |
| 2018-10-08 | 260.01 |
| 2018-10-05 | 260.01 |
| 2018-10-04 | 260.01 |
| 2018-10-03 | 260.01 |
| 2018-10-02 | 271.09 |
| 2018-09-28 | 260.01 |
| 2018-09-27 | 260.01 |
| 2018-09-26 | 265.55 |
| 2018-09-24 | 260.01 |
| 2018-09-21 | 260.01 |
| 2018-09-20 | 260.01 |
| 2018-09-19 | 260.01 |
| 2018-09-18 | 260.01 |
| 2018-09-17 | 276.62 |
| 2018-09-14 | 282.16 |
| 2018-09-13 | 282.16 |
| 2018-09-12 | 282.16 |
| 2018-09-11 | 287.70 |
| 2018-09-10 | 287.70 |
| 2018-09-07 | 282.16 |
| 2018-09-06 | 282.16 |
| 2018-09-05 | 271.09 |
| 2018-09-04 | 265.55 |
| 2018-09-03 | 248.93 |
| 2018-08-31 | 232.32 |
| 2018-08-30 | 226.78 |
| 2018-08-29 | 226.78 |
| 2018-08-28 | 243.39 |
| 2018-08-27 | 232.32 |
| 2018-08-24 | 226.78 |
| 2018-08-23 | 221.24 |
| 2018-08-22 | 226.78 |
| 2018-08-21 | 215.70 |
| 2018-08-20 | 210.16 |
| 2018-08-17 | 226.78 |
| 2018-08-16 | 215.70 |
| 2018-08-15 | 204.62 |
| 2018-08-14 | 226.78 |
| 2018-08-13 | 210.16 |
| 2018-08-10 | 232.32 |
| 2018-08-09 | 243.39 |
| 2018-08-08 | 188.01 |
| 2018-08-07 | 188.01 |
| 2018-08-06 | 188.01 |
| 2018-08-03 | 188.01 |
| 2018-08-02 | 199.08 |
| 2018-08-01 | 193.55 |
| 2018-07-31 | 204.62 |
| 2018-07-30 | 210.16 |
| 2018-07-27 | 221.24 |
| 2018-07-26 | 204.62 |
| 2018-07-25 | 215.70 |
| 2018-07-24 | 215.70 |
| 2018-07-23 | 221.24 |
| 2018-07-20 | 221.24 |
| 2018-07-19 | 221.24 |
| 2018-07-18 | 232.32 |
| 2018-07-17 | 232.32 |
| 2018-07-16 | 232.32 |
| 2018-07-13 | 226.78 |
| 2018-07-12 | 232.32 |
| 2018-07-11 | 232.32 |
| 2018-07-10 | 232.32 |
| 2018-07-09 | 232.32 |
| 2018-07-06 | 237.85 |
| 2018-07-05 | 237.85 |
| 2018-07-04 | 254.47 |
| 2018-07-03 | 254.47 |
| 2018-06-29 | 265.55 |
| 2018-06-28 | 276.62 |
| 2018-06-27 | 298.78 |
| 2018-06-26 | 304.32 |
| 2018-06-25 | 309.86 |
| 2018-06-22 | 315.39 |
| 2018-06-21 | 315.39 |
| 2018-06-20 | 315.39 |
| 2018-06-19 | 304.32 |
| 2018-06-15 | 320.93 |
| 2018-06-14 | 320.93 |
| 2018-06-13 | 309.86 |
| 2018-06-12 | 304.32 |
| 2018-06-11 | 298.78 |
| 2018-06-08 | 304.32 |
| 2018-06-07 | 298.78 |
| 2018-06-06 | 298.78 |
| 2018-06-05 | 298.78 |
| 2018-06-04 | 293.24 |
| 2018-06-01 | 293.24 |
| 2018-05-31 | 287.70 |
| 2018-05-30 | 271.09 |
| 2018-05-29 | 271.09 |
| 2018-05-28 | 260.01 |
| 2018-05-25 | 254.47 |
| 2018-05-24 | 248.93 |
| 2018-05-23 | 248.93 |
| 2018-05-21 | 248.93 |
| 2018-05-18 | 248.93 |
| 2018-05-17 | 248.93 |
| 2018-05-16 | 248.93 |
| 2018-05-15 | 248.93 |
| 2018-05-14 | 248.93 |
| 2018-05-11 | 248.93 |
| 2018-05-10 | 248.93 |
| 2018-05-09 | 248.93 |
| 2018-05-08 | 248.93 |
| 2018-05-07 | 243.39 |
| 2018-05-04 | 248.93 |
| 2018-05-03 | 248.93 |
| 2018-05-02 | 248.93 |
| 2018-04-30 | 248.93 |
| 2018-04-27 | 243.39 |
| 2018-04-26 | 243.39 |
| 2018-04-25 | 243.39 |
| 2018-04-24 | 248.93 |
| 2018-04-23 | 243.39 |
| 2018-04-20 | 243.39 |
| 2018-04-19 | 265.55 |
| 2018-04-18 | 265.55 |
| 2018-04-17 | 265.55 |
| 2018-04-16 | 265.55 |
| 2018-04-13 | 271.09 |
| 2018-04-12 | 265.55 |
| 2018-04-11 | 265.55 |
| 2018-04-10 | 265.55 |
| 2018-04-09 | 265.55 |
| 2018-04-06 | 254.47 |
| 2018-04-04 | 254.47 |
| 2018-04-03 | 254.47 |
| 2018-03-29 | 260.01 |
| 2018-03-28 | 260.01 |
| 2018-03-27 | 254.47 |
| 2018-03-26 | 254.47 |
| 2018-03-23 | 260.01 |
| 2018-03-22 | 265.55 |
| 2018-03-21 | 265.55 |
| 2018-03-20 | 265.55 |
| 2018-03-19 | 265.55 |
| 2018-03-16 | 254.47 |
| 2018-03-15 | 260.01 |
| 2018-03-14 | 254.47 |
| 2018-03-13 | 254.47 |
| 2018-03-12 | 260.01 |
| 2018-03-09 | 260.01 |
| 2018-03-08 | 260.01 |
| 2018-03-07 | 260.01 |
| 2018-03-06 | 265.55 |
| 2018-03-05 | 260.01 |
| 2018-03-02 | 265.55 |
| 2018-03-01 | 265.55 |
| 2018-02-28 | 260.01 |
| 2018-02-27 | 271.09 |
| 2018-02-26 | 282.16 |
| 2018-02-23 | 287.70 |
| 2018-02-22 | 287.70 |
| 2018-02-21 | 293.24 |
| 2018-02-20 | 287.70 |
| 2018-02-15 | 287.70 |
| 2018-02-14 | 282.16 |
| 2018-02-13 | 287.70 |
| 2018-02-12 | 276.62 |
| 2018-02-09 | 271.09 |
| 2018-02-08 | 282.16 |
| 2018-02-07 | 282.16 |
| 2018-02-06 | 276.62 |
| 2018-02-05 | 287.70 |
| 2018-02-02 | 287.70 |
| 2018-02-01 | 287.70 |
| 2018-01-31 | 315.39 |
| 2018-01-30 | 315.39 |
| 2018-01-29 | 309.86 |
| 2018-01-26 | 315.39 |
| 2018-01-25 | 320.93 |
| 2018-01-24 | 320.93 |
| 2018-01-23 | 326.47 |
| 2018-01-22 | 309.86 |
| 2018-01-19 | 298.78 |
| 2018-01-18 | 298.78 |
| 2018-01-17 | 304.32 |
| 2018-01-16 | 309.86 |
| 2018-01-15 | 315.39 |
| 2018-01-12 | 332.01 |
| 2018-01-11 | 332.01 |
| 2018-01-10 | 332.01 |
| 2018-01-09 | 343.09 |
| 2018-01-08 | 332.01 |
| 2018-01-05 | 326.47 |
| 2018-01-04 | 320.93 |
| 2018-01-03 | 309.86 |
| 2018-01-02 | 304.32 |
| 2017-12-29 | 293.24 |
| 2017-12-28 | 287.70 |
| 2017-12-27 | 265.55 |
| 2017-12-22 | 287.70 |
| 2017-12-21 | 293.24 |
| 2017-12-20 | 282.16 |
| 2017-12-19 | 276.62 |
| 2017-12-18 | 271.09 |
| 2017-12-15 | 276.62 |
| 2017-12-14 | 293.24 |
| 2017-12-13 | 309.86 |
| 2017-12-12 | 271.09 |
| 2017-12-11 | 287.70 |
| 2017-12-08 | 254.47 |
| 2017-12-07 | 237.85 |
| 2017-12-06 | 243.39 |
| 2017-12-05 | 243.39 |
| 2017-12-04 | 248.93 |
| 2017-12-01 | 254.47 |
| 2017-11-30 | 254.47 |
| 2017-11-29 | 243.39 |
| 2017-11-28 | 243.39 |
| 2017-11-27 | 226.78 |
| 2017-11-24 | 210.16 |
| 2017-11-23 | 204.62 |
| 2017-11-22 | 204.62 |
| 2017-11-21 | 204.62 |
| 2017-11-20 | 182.47 |
| 2017-11-17 | 165.85 |
| 2017-11-16 | 193.55 |
| 2017-11-15 | 188.01 |
| 2017-11-14 | 199.08 |
| 2017-11-13 | 204.62 |
| 2017-11-10 | 199.08 |
| 2017-11-09 | 199.08 |
| 2017-11-08 | 199.08 |
| 2017-11-07 | 199.08 |
| 2017-11-06 | 193.55 |
| 2017-11-03 | 193.55 |
| 2017-11-02 | 199.08 |
| 2017-11-01 | 193.55 |
| 2017-10-31 | 199.08 |
| 2017-10-30 | 204.62 |
| 2017-10-27 | 204.62 |
| 2017-10-26 | 210.16 |
| 2017-10-25 | 221.24 |
| 2017-10-24 | 215.70 |
| 2017-10-23 | 210.16 |
| 2017-10-20 | 204.62 |
| 2017-10-19 | 210.16 |
| 2017-10-18 | 199.08 |
| 2017-10-17 | 188.01 |
| 2017-10-16 | 188.01 |
| 2017-10-13 | 182.47 |
| 2017-10-12 | 176.93 |
| 2017-10-11 | 199.08 |
| 2017-10-10 | 199.08 |
| 2017-10-09 | 193.55 |
| 2017-10-06 | 193.55 |
| 2017-10-04 | 204.62 |
| 2017-10-03 | 215.70 |
| 2017-09-29 | 215.70 |
| 2017-09-28 | 215.70 |
| 2017-09-27 | 204.62 |
| 2017-09-26 | 204.62 |
| 2017-09-25 | 199.08 |
| 2017-09-22 | 193.55 |
| 2017-09-21 | 199.08 |
| 2017-09-20 | 204.62 |
| 2017-09-19 | 221.24 |
| 2017-09-18 | 226.78 |
| 2017-09-15 | 221.24 |
| 2017-09-14 | 210.16 |
| 2017-09-13 | 199.08 |
| 2017-09-12 | 199.08 |
| 2017-09-11 | 215.70 |
| 2017-09-08 | 215.70 |
| 2017-09-07 | 221.24 |
| 2017-09-06 | 174.16 |
| 2017-09-05 | 176.93 |
| 2017-09-04 | 174.16 |
| 2017-09-01 | 176.93 |
| 2017-08-31 | 176.93 |
| 2017-08-30 | 171.39 |
| 2017-08-29 | 176.93 |
| 2017-08-28 | 176.93 |
| 2017-08-25 | 182.47 |
| 2017-08-24 | 182.47 |
| 2017-08-22 | 176.93 |
| 2017-08-21 | 176.93 |
| 2017-08-18 | 176.93 |
| 2017-08-17 | 176.93 |
| 2017-08-16 | 176.93 |
| 2017-08-15 | 182.47 |
| 2017-08-14 | 204.62 |
| 2017-08-11 | 204.62 |
| 2017-08-10 | 210.16 |
| 2017-08-09 | 210.16 |
| 2017-08-08 | 221.24 |
| 2017-08-07 | 193.55 |
| 2017-08-04 | 171.39 |
| 2017-08-03 | 182.47 |
| 2017-08-02 | 176.93 |
| 2017-08-01 | 182.47 |
| 2017-07-31 | 199.08 |
| 2017-07-28 | 204.62 |
| 2017-07-27 | 221.24 |
| 2017-07-26 | 237.85 |
| 2017-07-25 | 243.39 |
| 2017-07-24 | 260.01 |
| 2017-07-21 | 265.55 |
| 2017-07-20 | 260.01 |
| 2017-07-19 | 260.01 |
| 2017-07-18 | 254.47 |
| 2017-07-17 | 254.47 |
| 2017-07-14 | 254.47 |
| 2017-07-13 | 248.93 |
| 2017-07-12 | 248.93 |
| 2017-07-11 | 237.85 |
| 2017-07-10 | 232.32 |
| 2017-07-07 | 232.32 |
| 2017-07-06 | 215.70 |
| 2017-07-05 | 215.70 |
| 2017-07-04 | 215.70 |
| 2017-07-03 | 215.70 |
| 2017-06-30 | 210.16 |
| 2017-06-29 | 232.32 |
| 2017-06-28 | 237.85 |
| 2017-06-27 | 243.39 |
| 2017-06-26 | 248.93 |
| 2017-06-23 | 248.93 |
| 2017-06-22 | 254.47 |
| 2017-06-21 | 248.93 |
| 2017-06-20 | 254.47 |
| 2017-06-19 | 260.01 |
| 2017-06-16 | 260.01 |
| 2017-06-15 | 260.01 |
| 2017-06-14 | 271.09 |
| 2017-06-13 | 265.55 |
| 2017-06-12 | 248.93 |
| 2017-06-09 | 254.47 |
| 2017-06-08 | 254.47 |
| 2017-06-07 | 248.93 |
| 2017-06-06 | 248.93 |
| 2017-06-05 | 254.47 |
| 2017-06-02 | 254.47 |
| 2017-06-01 | 254.47 |
| 2017-05-31 | 260.01 |
| 2017-05-29 | 254.47 |
| 2017-05-26 | 254.47 |
| 2017-05-25 | 260.01 |
| 2017-05-24 | 248.93 |
| 2017-05-23 | 243.39 |
| 2017-05-22 | 237.85 |
| 2017-05-19 | 243.39 |
| 2017-05-18 | 248.93 |
| 2017-05-17 | 254.47 |
| 2017-05-16 | 254.47 |
| 2017-05-15 | 254.47 |
| 2017-05-12 | 260.01 |
| 2017-05-11 | 260.01 |
| 2017-05-10 | 254.47 |
| 2017-05-09 | 260.01 |
| 2017-05-08 | 260.01 |
| 2017-05-05 | 254.47 |
| 2017-05-04 | 248.93 |
| 2017-05-02 | 265.55 |
| 2017-04-28 | 265.55 |
| 2017-04-27 | 215.70 |
| 2017-04-26 | 226.78 |
| 2017-04-25 | 221.24 |
| 2017-04-24 | 265.55 |
| 2017-04-21 | 260.01 |
| 2017-04-20 | 260.01 |
| 2017-04-19 | 248.93 |
| 2017-04-18 | 254.47 |
| 2017-04-13 | 265.55 |
| 2017-04-12 | 271.09 |
| 2017-04-11 | 271.09 |
| 2017-04-10 | 271.09 |
| 2017-04-07 | 276.62 |
| 2017-04-06 | 254.47 |
| 2017-04-05 | 271.09 |
| 2017-04-03 | 260.01 |
| 2017-03-31 | 265.55 |
| 2017-03-30 | 260.01 |
| 2017-03-29 | 265.55 |
| 2017-03-28 | 265.55 |
| 2017-03-27 | 254.47 |
| 2017-03-24 | 265.55 |
| 2017-03-23 | 265.55 |
| 2017-03-22 | 265.55 |
| 2017-03-21 | 271.09 |
| 2017-03-20 | 260.01 |
| 2017-03-17 | 271.09 |
| 2017-03-16 | 271.09 |
| 2017-03-15 | 271.09 |
| 2017-03-14 | 276.62 |
| 2017-03-13 | 276.62 |
| 2017-03-10 | 271.09 |
| 2017-03-09 | 271.09 |
| 2017-03-08 | 276.62 |
| 2017-03-07 | 282.16 |
| 2017-03-06 | 282.16 |
| 2017-03-03 | 282.16 |
| 2017-03-02 | 282.16 |
| 2017-03-01 | 276.62 |
| 2017-02-28 | 260.01 |
| 2017-02-27 | 260.01 |
| 2017-02-24 | 260.01 |
| 2017-02-23 | 265.55 |
| 2017-02-22 | 248.93 |
| 2017-02-21 | 276.62 |
| 2017-02-20 | 287.70 |
| 2017-02-17 | 293.24 |
| 2017-02-16 | 287.70 |
| 2017-02-15 | 287.70 |
| 2017-02-14 | 293.24 |
| 2017-02-13 | 304.32 |
| 2017-02-10 | 309.86 |
| 2017-02-09 | 326.47 |
| 2017-02-08 | 332.01 |
| 2017-02-07 | 309.86 |
| 2017-02-06 | 304.32 |
| 2017-02-03 | 309.86 |
| 2017-02-02 | 304.32 |
| 2017-02-01 | 304.32 |
| 2017-01-27 | 315.39 |
| 2017-01-26 | 315.39 |
| 2017-01-25 | 326.47 |
| 2017-01-24 | 326.47 |
| 2017-01-23 | 332.01 |
| 2017-01-20 | 332.01 |
| 2017-01-19 | 326.47 |
| 2017-01-18 | 337.55 |
| 2017-01-17 | 337.55 |
| 2017-01-16 | 332.01 |
| 2017-01-13 | 337.55 |
| 2017-01-12 | 348.63 |
| 2017-01-11 | 348.63 |
| 2017-01-10 | 343.09 |
| 2017-01-09 | 343.09 |
| 2017-01-06 | 348.63 |
| 2017-01-05 | 343.09 |
| 2017-01-04 | 343.09 |
| 2017-01-03 | 343.09 |
| 2016-12-30 | 359.70 |
| 2016-12-29 | 332.01 |
| 2016-12-28 | 332.01 |
| 2016-12-23 | 332.01 |
| 2016-12-22 | 337.55 |
| 2016-12-21 | 332.01 |
| 2016-12-20 | 348.63 |
| 2016-12-19 | 343.09 |
| 2016-12-16 | 343.09 |
| 2016-12-15 | 337.55 |
| 2016-12-14 | 332.01 |
| 2016-12-13 | 343.09 |
| 2016-12-12 | 343.09 |
| 2016-12-09 | 370.78 |
| 2016-12-08 | 381.86 |
| 2016-12-07 | 404.01 |
| 2016-12-06 | 398.47 |
| 2016-12-05 | 392.93 |
| 2016-12-02 | 387.40 |
| 2016-12-01 | 387.40 |
| 2016-11-30 | 387.40 |
| 2016-11-29 | 392.93 |
| 2016-11-28 | 404.01 |
| 2016-11-25 | 404.01 |
| 2016-11-24 | 376.32 |
| 2016-11-23 | 381.86 |
| 2016-11-22 | 398.47 |
| 2016-11-21 | 453.86 |
| 2016-11-18 | 404.01 |
| 2016-11-17 | 409.55 |
| 2016-11-16 | 365.24 |
| 2016-11-15 | 354.16 |
| 2016-11-14 | 359.70 |
| 2016-11-11 | 359.70 |
| 2016-11-10 | 348.63 |
| 2016-11-09 | 320.93 |
| 2016-11-08 | 326.47 |
| 2016-11-07 | 326.47 |
| 2016-11-04 | 320.93 |
| 2016-11-03 | 320.93 |
| 2016-11-02 | 320.93 |
| 2016-11-01 | 326.47 |
| 2016-10-31 | 309.86 |
| 2016-10-28 | 309.86 |
| 2016-10-27 | 309.86 |
| 2016-10-26 | 309.86 |
| 2016-10-25 | 309.86 |
| 2016-10-24 | 315.39 |
| 2016-10-20 | 315.39 |
| 2016-10-19 | 315.39 |
| 2016-10-18 | 320.93 |
| 2016-10-17 | 315.39 |
| 2016-10-14 | 326.47 |
| 2016-10-13 | 326.47 |
| 2016-10-12 | 343.09 |
| 2016-10-11 | 354.16 |
| 2016-10-07 | 359.70 |
| 2016-10-06 | 359.70 |
| 2016-10-05 | 365.24 |
| 2016-10-04 | 359.70 |
| 2016-10-03 | 365.24 |
| 2016-09-30 | 354.16 |
| 2016-09-29 | 365.24 |
| 2016-09-28 | 370.78 |
| 2016-09-27 | 370.78 |
| 2016-09-26 | 387.40 |
| 2016-09-23 | 359.70 |
| 2016-09-22 | 359.70 |
| 2016-09-21 | 354.16 |
| 2016-09-20 | 392.93 |
| 2016-09-19 | 404.01 |
| 2016-09-15 | 348.63 |
| 2016-09-14 | 359.70 |
| 2016-09-13 | 282.16 |
| 2016-09-12 | 265.55 |
| 2016-09-09 | 260.01 |
| 2016-09-08 | 265.55 |
| 2016-09-07 | 254.47 |
| 2016-09-06 | 260.01 |
| 2016-09-05 | 243.39 |
| 2016-09-02 | 243.39 |
| 2016-09-01 | 243.39 |
| 2016-08-31 | 243.39 |
| 2016-08-30 | 237.85 |
| 2016-08-29 | 232.32 |
| 2016-08-26 | 199.08 |
| 2016-08-25 | 188.01 |
| 2016-08-24 | 182.47 |
| 2016-08-23 | 165.85 |
| 2016-08-22 | 174.16 |
| 2016-08-19 | 176.93 |
| 2016-08-18 | 182.47 |
| 2016-08-17 | 174.16 |
| 2016-08-16 | 174.16 |
| 2016-08-15 | 182.47 |
| 2016-08-12 | 193.55 |
| 2016-08-11 | 176.93 |
| 2016-08-10 | 182.47 |
| 2016-08-09 | 168.62 |
| 2016-08-08 | 163.08 |
| 2016-08-05 | 157.54 |
| 2016-08-04 | 154.78 |
| 2016-08-03 | 152.01 |
| 2016-08-01 | 124.31 |
| 2016-07-29 | 118.77 |
| 2016-07-28 | 121.54 |
| 2016-07-27 | 127.08 |
| 2016-07-26 | 118.77 |
| 2016-07-25 | 107.70 |
| 2016-07-22 | 82.77 |
| 2016-07-21 | 85.54 |
| 2016-07-20 | 85.54 |
| 2016-07-19 | 80.00 |
| 2016-07-18 | 85.54 |
| 2016-07-15 | 85.54 |
| 2016-07-14 | 80.00 |
| 2016-07-13 | 88.31 |
| 2016-07-12 | 91.08 |
| 2016-07-11 | 91.08 |
| 2016-07-08 | 88.31 |
| 2016-07-07 | 88.31 |
| 2016-07-06 | 93.85 |
| 2016-07-05 | 96.62 |
| 2016-07-04 | 96.62 |
| 2016-06-30 | 99.39 |
| 2016-06-29 | 99.39 |
| 2016-06-28 | 102.16 |
| 2016-06-27 | 99.39 |
| 2016-06-24 | 102.16 |
| 2016-06-23 | 104.93 |
| 2016-06-22 | 104.93 |
| 2016-06-21 | 104.93 |
| 2016-06-20 | 107.70 |
| 2016-06-17 | 107.70 |
| 2016-06-16 | 110.47 |
| 2016-06-15 | 107.70 |
| 2016-06-14 | 107.70 |
| 2016-06-13 | 102.16 |
| 2016-06-10 | 104.93 |
| 2016-06-08 | 107.70 |
| 2016-06-07 | 104.93 |
| 2016-06-06 | 107.70 |
| 2016-06-03 | 107.70 |
| 2016-06-02 | 104.93 |
| 2016-06-01 | 107.70 |
| 2016-05-31 | 104.93 |
| 2016-05-30 | 104.93 |
| 2016-05-27 | 104.93 |
| 2016-05-26 | 104.93 |
| 2016-05-25 | 107.70 |
| 2016-05-24 | 107.70 |
| 2016-05-23 | 107.70 |
| 2016-05-20 | 107.70 |
| 2016-05-19 | 107.70 |
| 2016-05-18 | 113.24 |
| 2016-05-17 | 110.47 |
| 2016-05-16 | 110.47 |
| 2016-05-13 | 110.47 |
| 2016-05-12 | 113.24 |
| 2016-05-11 | 113.24 |
| 2016-05-10 | 107.70 |
| 2016-05-09 | 116.01 |
| 2016-05-06 | 116.01 |
| 2016-05-05 | 116.01 |
| 2016-05-04 | 116.01 |
| 2016-05-03 | 113.24 |
| 2016-04-29 | 110.47 |
| 2016-04-28 | 110.47 |
| 2016-04-27 | 110.47 |
| 2016-04-26 | 110.47 |
| 2016-04-25 | 107.70 |
| 2016-04-22 | 104.93 |
| 2016-04-21 | 107.70 |
| 2016-04-20 | 110.47 |
| 2016-04-19 | 107.70 |
| 2016-04-18 | 110.47 |
| 2016-04-15 | 113.24 |
| 2016-04-14 | 116.01 |
| 2016-04-13 | 113.24 |
| 2016-04-12 | 116.01 |
| 2016-04-11 | 118.77 |
| 2016-04-08 | 124.31 |
| 2016-04-07 | 113.24 |
| 2016-04-06 | 113.24 |
| 2016-04-05 | 113.24 |
| 2016-04-01 | 113.24 |
| 2016-03-31 | 118.77 |
| 2016-03-30 | 118.77 |
| 2016-03-29 | 113.24 |
| 2016-03-24 | 118.77 |
| 2016-03-23 | 121.54 |
| 2016-03-22 | 127.08 |
| 2016-03-21 | 127.08 |
| 2016-03-18 | 113.24 |
| 2016-03-17 | 113.24 |
| 2016-03-16 | 116.01 |
| 2016-03-15 | 124.31 |
| 2016-03-14 | 118.77 |
| 2016-03-11 | 116.01 |
| 2016-03-10 | 113.24 |
| 2016-03-09 | 116.01 |
| 2016-03-08 | 118.77 |
| 2016-03-07 | 110.47 |
| 2016-03-04 | 113.24 |
| 2016-03-03 | 113.24 |
| 2016-03-02 | 121.54 |
| 2016-03-01 | 107.70 |
| 2016-02-29 | 110.47 |
| 2016-02-26 | 118.77 |
| 2016-02-25 | 107.70 |
| 2016-02-24 | 127.08 |
| 2016-02-23 | 129.85 |
| 2016-02-22 | 124.31 |
| 2016-02-19 | 107.70 |
| 2016-02-18 | 110.47 |
| 2016-02-17 | 110.47 |
| 2016-02-16 | 118.77 |
| 2016-02-15 | 118.77 |
| 2016-02-12 | 118.77 |
| 2016-02-11 | 118.77 |
| 2016-02-05 | 118.77 |
| 2016-02-04 | 118.77 |
| 2016-02-03 | 118.77 |
| 2016-02-02 | 118.77 |
| 2016-02-01 | 118.77 |
| 2016-01-29 | 118.77 |
| 2016-01-28 | 118.77 |
| 2016-01-27 | 118.77 |
| 2016-01-26 | 118.77 |
| 2016-01-25 | 102.16 |
| 2016-01-22 | 99.39 |
| 2016-01-21 | 96.62 |
| 2016-01-20 | 96.62 |
| 2016-01-19 | 107.70 |
| 2016-01-18 | 102.16 |
| 2016-01-15 | 96.62 |
| 2016-01-14 | 99.39 |
| 2016-01-13 | 104.93 |
| 2016-01-12 | 102.16 |
| 2016-01-11 | 104.93 |
| 2016-01-08 | 110.47 |
| 2016-01-07 | 107.70 |
| 2016-01-06 | 110.47 |
| 2016-01-05 | 113.24 |
| 2016-01-04 | 113.24 |
| 2015-12-31 | 118.77 |
| 2015-12-30 | 124.31 |
| 2015-12-29 | 124.31 |
| 2015-12-28 | 127.08 |
| 2015-12-24 | 140.93 |
| 2015-12-23 | 140.93 |
| 2015-12-22 | 149.24 |
| 2015-12-21 | 121.54 |
| 2015-12-18 | 124.31 |
| 2015-12-17 | 121.54 |
| 2015-12-16 | 118.77 |
| 2015-12-15 | 116.01 |
| 2015-12-14 | 99.39 |
| 2015-12-11 | 104.93 |
| 2015-12-10 | 129.85 |
| 2015-12-09 | 132.62 |
| 2015-12-08 | 129.85 |
| 2015-12-07 | 132.62 |
| 2015-12-04 | 140.93 |
| 2015-12-03 | 138.16 |
| 2015-12-02 | 135.39 |
| 2015-12-01 | 140.93 |
| 2015-11-30 | 140.93 |
| 2015-11-27 | 154.78 |
| 2015-11-26 | 152.01 |
| 2015-11-25 | 157.54 |
| 2015-11-24 | 168.62 |
| 2015-11-23 | 168.62 |
| 2015-11-20 | 168.62 |
| 2015-11-19 | 163.08 |
| 2015-11-18 | 127.08 |
| 2015-11-17 | 143.70 |
| 2015-11-16 | 149.24 |
| 2015-11-13 | 154.78 |
| 2015-11-12 | 129.85 |
| 2015-11-11 | 93.85 |
| 2015-11-10 | 91.08 |
| 2015-11-09 | 88.31 |
| 2015-11-06 | 91.08 |
| 2015-11-05 | 85.54 |
| 2015-11-04 | 93.85 |
| 2015-11-03 | 91.08 |
| 2015-11-02 | 96.62 |
| 2015-10-30 | 93.85 |
| 2015-10-29 | 85.54 |
| 2015-10-28 | 85.54 |
| 2015-10-27 | 91.08 |
| 2015-10-26 | 85.54 |
| 2015-10-23 | 93.85 |
| 2015-10-22 | 96.62 |
| 2015-10-20 | 102.16 |
| 2015-10-19 | 113.24 |
| 2015-10-16 | 99.39 |
| 2015-10-15 | 107.70 |
| 2015-10-14 | 110.47 |
| 2015-10-13 | 110.47 |
| 2015-10-12 | 113.24 |
| 2015-10-09 | 113.24 |
| 2015-10-08 | 107.70 |
| 2015-10-07 | 102.16 |
| 2015-10-06 | 107.70 |
| 2015-10-05 | 85.54 |
| 2015-10-02 | 88.31 |
| 2015-09-30 | 93.85 |
| 2015-09-29 | 93.85 |
| 2015-09-25 | 110.47 |
| 2015-09-24 | 107.70 |
| 2015-09-23 | 68.93 |
| 2015-09-22 | 68.93 |
| 2015-09-21 | 66.16 |
| 2015-09-18 | 66.16 |
| 2015-09-17 | 63.39 |
| 2015-09-16 | 57.85 |
| 2015-09-15 | 57.85 |
| 2015-09-14 | 57.85 |
| 2015-09-11 | 63.39 |
| 2015-09-10 | 68.93 |
| 2015-09-09 | 49.54 |
| 2015-09-08 | 41.23 |
| 2015-09-07 | 41.23 |
| 2015-09-04 | 34.59 |
| 2015-09-02 | 38.46 |
| 2015-09-01 | 38.46 |
| 2015-08-31 | 38.46 |
| 2015-08-28 | 49.54 |
| 2015-08-27 | 55.08 |
| 2015-08-26 | 44.00 |
| 2015-08-25 | 38.46 |
| 2015-08-24 | 52.31 |
| 2015-08-21 | 68.93 |
| 2015-08-20 | 71.70 |
| 2015-08-19 | 85.54 |
| 2015-08-18 | 96.62 |
| 2015-08-17 | 99.39 |
| 2015-08-14 | 88.31 |
| 2015-08-13 | 88.31 |
| 2015-08-12 | 93.85 |
| 2015-08-11 | 107.70 |
| 2015-08-10 | 102.16 |
| 2015-08-07 | 99.39 |
| 2015-08-06 | 96.62 |
| 2015-08-05 | 99.39 |
| 2015-08-04 | 99.39 |
| 2015-08-03 | 102.16 |
| 2015-07-31 | 116.01 |
| 2015-07-30 | 110.47 |
| 2015-07-29 | 104.93 |
| 2015-07-28 | 113.24 |
| 2015-07-27 | 118.77 |
| 2015-07-24 | 149.24 |
| 2015-07-23 | 154.78 |
| 2015-07-22 | 163.08 |
| 2015-07-21 | 165.85 |
| 2015-07-20 | 171.39 |
| 2015-07-17 | 160.31 |
| 2015-07-16 | 176.93 |
| 2015-07-15 | 168.62 |
| 2015-07-14 | 168.62 |
| 2015-07-13 | 146.47 |
| 2015-07-10 | 138.16 |
| 2015-07-09 | 121.54 |
| 2015-07-08 | 60.62 |
| 2015-07-07 | 102.16 |
| 2015-07-06 | 113.24 |
| 2015-07-03 | 163.08 |
| 2015-07-02 | 215.70 |
| 2015-06-30 | 237.85 |
| 2015-06-29 | 243.39 |
| 2015-06-26 | 265.55 |
| 2015-06-25 | 276.62 |
| 2015-06-24 | 271.09 |
| 2015-06-23 | 271.09 |
| 2015-06-22 | 260.01 |
| 2015-06-19 | 260.01 |
| 2015-06-18 | 271.09 |
| 2015-06-17 | 265.55 |
| 2015-06-16 | 243.39 |
| 2015-06-15 | 282.16 |
| 2015-06-12 | 276.62 |
| 2015-06-11 | 248.93 |
| 2015-06-10 | 243.39 |
| 2015-06-09 | 276.62 |
| 2015-06-08 | 304.32 |
| 2015-06-05 | 332.01 |
| 2015-06-04 | 315.39 |
| 2015-06-03 | 343.09 |
| 2015-06-02 | 348.63 |
| 2015-06-01 | 354.16 |
| 2015-05-29 | 365.24 |
| 2015-05-28 | 298.78 |
| 2015-05-27 | 287.70 |
| 2015-05-26 | 287.70 |
| 2015-05-22 | 293.24 |
| 2015-05-21 | 287.70 |
| 2015-05-20 | 293.24 |
| 2015-05-19 | 287.70 |
| 2015-05-18 | 293.24 |
| 2015-05-15 | 309.86 |
| 2015-05-14 | 298.78 |
| 2015-05-13 | 265.55 |
| 2015-05-12 | 199.08 |
| 2015-05-11 | 199.08 |
| 2015-05-08 | 204.62 |
| 2015-05-07 | 199.08 |
| 2015-05-06 | 204.62 |
| 2015-05-05 | 193.55 |
| 2015-05-04 | 188.01 |
| 2015-04-30 | 199.08 |
| 2015-04-29 | 199.08 |
| 2015-04-28 | 210.16 |
| 2015-04-27 | 210.16 |
| 2015-04-24 | 210.16 |
| 2015-04-23 | 204.62 |
| 2015-04-22 | 204.62 |
| 2015-04-21 | 221.24 |
| 2015-04-20 | 215.70 |
| 2015-04-17 | 210.16 |
| 2015-04-16 | 182.47 |
| 2015-04-15 | 149.24 |
| 2015-04-14 | 132.62 |
| 2015-04-13 | 102.16 |
| 2015-04-10 | 110.47 |
| 2015-04-09 | 113.24 |
| 2015-04-08 | 116.01 |
| 2015-04-02 | 118.77 |
| 2015-04-01 | 124.31 |
| 2015-03-31 | 96.62 |
| 2015-03-30 | 99.39 |
| 2015-03-27 | 104.93 |
| 2015-03-26 | 113.24 |
| 2015-03-25 | 107.70 |
| 2015-03-24 | 107.70 |
| 2015-03-23 | 110.47 |
| 2015-03-20 | 104.93 |
| 2015-03-19 | 116.01 |
| 2015-03-18 | 96.62 |
| 2015-03-17 | 99.39 |
| 2015-03-16 | 102.16 |
| 2015-03-13 | 104.93 |
| 2015-03-12 | 85.54 |
| 2015-03-11 | 77.23 |
| 2015-03-10 | 74.47 |
| 2015-03-09 | 74.47 |
| 2015-03-06 | 74.47 |
| 2015-03-05 | 66.16 |
| 2015-03-04 | 74.47 |
| 2015-03-03 | 74.47 |
| 2015-03-02 | 71.70 |
| 2015-02-27 | 74.47 |
| 2015-02-26 | 74.47 |
| 2015-02-25 | 71.70 |
| 2015-02-24 | 77.23 |
| 2015-02-23 | 77.23 |
| 2015-02-18 | 74.47 |
| 2015-02-17 | 74.47 |
| 2015-02-16 | 77.23 |
| 2015-02-13 | 60.62 |
| 2015-02-12 | 66.16 |
| 2015-02-11 | 66.16 |
| 2015-02-10 | 66.16 |
| 2015-02-09 | 66.16 |
| 2015-02-06 | 66.16 |
| 2015-02-05 | 66.16 |
| 2015-02-04 | 68.93 |
| 2015-02-03 | 74.47 |
| 2015-02-02 | 80.00 |
| 2015-01-30 | 82.77 |
| 2015-01-29 | 80.00 |
| 2015-01-28 | 80.00 |
| 2015-01-27 | 82.77 |
| 2015-01-26 | 74.47 |
| 2015-01-23 | 71.70 |
| 2015-01-22 | 68.93 |
| 2015-01-21 | 71.70 |
| 2015-01-20 | 68.93 |
| 2015-01-19 | 68.93 |
| 2015-01-16 | 77.23 |
| 2015-01-15 | 77.23 |
| 2015-01-14 | 82.77 |
| 2015-01-13 | 82.77 |
| 2015-01-12 | 82.77 |
| 2015-01-09 | 88.31 |
| 2015-01-08 | 85.54 |
| 2015-01-07 | 82.77 |
| 2015-01-06 | 85.54 |
| 2015-01-05 | 88.31 |
| 2015-01-02 | 91.08 |
| 2014-12-31 | 88.31 |
| 2014-12-30 | 88.31 |
| 2014-12-29 | 85.54 |
| 2014-12-24 | 85.54 |
| 2014-12-23 | 85.54 |
| 2014-12-22 | 91.08 |
| 2014-12-19 | 96.62 |
| 2014-12-18 | 102.16 |
| 2014-12-17 | 93.85 |
| 2014-12-16 | 80.00 |
| 2014-12-15 | 80.00 |
| 2014-12-12 | 63.39 |
| 2014-12-11 | 55.08 |
| 2014-12-10 | 57.85 |
| 2014-12-09 | 52.31 |
| 2014-12-08 | 71.70 |
| 2014-12-05 | 80.00 |
| 2014-12-04 | 85.54 |
| 2014-12-03 | 85.54 |
| 2014-12-02 | 74.47 |
| 2014-12-01 | 80.00 |
| 2014-11-28 | 82.77 |
| 2014-11-27 | 102.16 |
| 2014-11-26 | 82.77 |
| 2014-11-25 | 88.31 |
| 2014-11-24 | 88.31 |
| 2014-11-21 | 88.31 |
| 2014-11-20 | 85.54 |
| 2014-11-19 | 88.31 |
| 2014-11-18 | 82.77 |
| 2014-11-17 | 80.00 |
| 2014-11-14 | 80.00 |
| 2014-11-13 | 85.54 |
| 2014-11-12 | 82.77 |
| 2014-11-11 | 80.00 |
| 2014-11-10 | 85.54 |
| 2014-11-07 | 91.08 |
| 2014-11-06 | 85.54 |
| 2014-11-05 | 80.00 |
| 2014-11-04 | 82.77 |
| 2014-11-03 | 88.31 |
| 2014-10-31 | 93.85 |
| 2014-10-30 | 88.31 |
| 2014-10-29 | 88.31 |
| 2014-10-28 | 91.08 |
| 2014-10-27 | 82.77 |
| 2014-10-24 | 91.08 |
| 2014-10-23 | 91.08 |
| 2014-10-22 | 91.08 |
| 2014-10-21 | 91.08 |
| 2014-10-20 | 96.62 |
| 2014-10-17 | 93.85 |
| 2014-10-16 | 91.08 |
| 2014-10-15 | 93.85 |
| 2014-10-14 | 96.62 |
| 2014-10-13 | 96.62 |
| 2014-10-10 | 104.93 |
| 2014-10-09 | 102.16 |
| 2014-10-08 | 102.16 |
| 2014-10-07 | 99.39 |
| 2014-10-06 | 91.08 |
| 2014-10-03 | 85.54 |
| 2014-09-30 | 93.85 |
| 2014-09-29 | 93.85 |
| 2014-09-26 | 110.47 |
| 2014-09-25 | 124.31 |
| 2014-09-24 | 93.85 |
| 2014-09-23 | 77.23 |
| 2014-09-22 | 80.00 |
| 2014-09-19 | 85.54 |
| 2014-09-18 | 85.54 |
| 2014-09-17 | 82.77 |
| 2014-09-16 | 80.00 |
| 2014-09-15 | 80.00 |
| 2014-09-12 | 91.08 |
| 2014-09-11 | 82.77 |
| 2014-09-10 | 88.31 |
| 2014-09-08 | 93.85 |
| 2014-09-05 | 96.62 |
| 2014-09-04 | 88.31 |
| 2014-09-03 | 77.23 |
| 2014-09-02 | 74.47 |
| 2014-09-01 | 80.00 |
| 2014-08-29 | 74.47 |
| 2014-08-28 | 77.23 |
| 2014-08-27 | 82.77 |
| 2014-08-26 | 80.00 |
| 2014-08-25 | 88.31 |
| 2014-08-22 | 93.85 |
| 2014-08-21 | 88.31 |
| 2014-08-20 | 99.39 |
| 2014-08-19 | 104.93 |
| 2014-08-18 | 85.54 |
| 2014-08-15 | 88.31 |
| 2014-08-14 | 85.54 |
| 2014-08-13 | 96.62 |
| 2014-08-12 | 99.39 |
| 2014-08-11 | 107.70 |
| 2014-08-08 | 113.24 |
| 2014-08-07 | 118.77 |
| 2014-08-06 | 93.85 |
| 2014-08-05 | 77.23 |
| 2014-08-04 | 63.39 |
| 2014-08-01 | 60.62 |
| 2014-07-31 | 60.62 |
| 2014-07-30 | 60.62 |
| 2014-07-29 | 66.16 |
| 2014-07-28 | 66.16 |
| 2014-07-25 | 71.70 |
| 2014-07-24 | 77.23 |
| 2014-07-23 | 68.93 |
| 2014-07-22 | 66.16 |
| 2014-07-21 | 60.62 |
| 2014-07-18 | 60.62 |
| 2014-07-17 | 62.28 |
| 2014-07-16 | 57.89 |
| 2014-07-15 | 55.70 |
| 2014-07-14 | 53.51 |
| 2014-07-11 | 57.89 |
| 2014-07-10 | 60.09 |
| 2014-07-09 | 46.93 |
| 2014-07-08 | 38.16 |
| 2014-07-07 | 42.54 |
| 2014-07-04 | 55.70 |
| 2014-07-03 | 86.40 |
| 2014-07-02 | 75.44 |
| 2014-06-30 | 68.86 |
| 2014-06-27 | 62.28 |
| 2014-06-26 | 57.89 |
| 2014-06-25 | 60.09 |
| 2014-06-24 | 57.89 |
| 2014-06-23 | 53.51 |
| 2014-06-20 | 60.09 |
| 2014-06-19 | 64.47 |
| 2014-06-18 | 60.09 |
| 2014-06-17 | 64.47 |
| 2014-06-16 | 84.21 |
| 2014-06-13 | 77.63 |
| 2014-06-12 | 86.40 |
| 2014-06-11 | 75.44 |
| 2014-06-10 | 86.40 |
| 2014-06-09 | 97.37 |
| 2014-06-06 | 119.30 |
| 2014-06-05 | 123.68 |
| 2014-06-04 | 141.23 |
| 2014-06-03 | 171.93 |
| 2014-05-30 | 145.61 |
| 2014-05-29 | 158.77 |
| 2014-05-28 | 193.86 |
| 2014-05-27 | 202.63 |
| 2014-05-26 | 202.63 |
| 2014-05-23 | 198.25 |
| 2014-05-22 | 207.02 |
| 2014-05-21 | 207.02 |
| 2014-05-20 | 189.47 |
| 2014-05-19 | 193.86 |
| 2014-05-16 | 207.02 |
| 2014-05-15 | 207.02 |
| 2014-05-14 | 202.63 |
| 2014-05-13 | 220.18 |
| 2014-05-12 | 233.33 |
| 2014-05-09 | 189.47 |
| 2014-05-08 | 163.16 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 154.39 |
| 2014-05-02 | 150.00 |
| 2014-04-30 | 145.61 |
| 2014-04-29 | 150.00 |
| 2014-04-28 | 150.00 |
| 2014-04-25 | 158.77 |
| 2014-04-24 | 163.16 |
| 2014-04-23 | 163.16 |
| 2014-04-22 | 158.77 |
| 2014-04-17 | 158.77 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 150.00 |
| 2014-04-14 | 154.39 |
| 2014-04-11 | 150.00 |
| 2014-04-10 | 163.16 |
| 2014-04-09 | 154.39 |
| 2014-04-08 | 167.54 |
| 2014-04-07 | 189.47 |
| 2014-04-04 | 189.47 |
| 2014-04-03 | 189.47 |
| 2014-04-02 | 176.32 |
| 2014-04-01 | 189.47 |
| 2014-03-31 | 193.86 |
| 2014-03-28 | 185.09 |
| 2014-03-27 | 211.40 |
| 2014-03-26 | 207.02 |
| 2014-03-25 | 220.18 |
| 2014-03-24 | 215.79 |
| 2014-03-21 | 233.33 |
| 2014-03-20 | 193.86 |
| 2014-03-19 | 185.09 |
| 2014-03-18 | 185.09 |
| 2014-03-17 | 193.86 |
| 2014-03-14 | 145.61 |
| 2014-03-13 | 158.77 |
| 2014-03-12 | 171.93 |
| 2014-03-11 | 158.77 |
| 2014-03-10 | 163.16 |
| 2014-03-07 | 163.16 |
| 2014-03-06 | 176.32 |
| 2014-03-05 | 171.93 |
| 2014-03-04 | 132.46 |
| 2014-03-03 | 132.46 |
| 2014-02-28 | 119.30 |
| 2014-02-27 | 119.30 |
| 2014-02-26 | 108.33 |
| 2014-02-25 | 101.75 |
| 2014-02-24 | 99.56 |
| 2014-02-21 | 99.56 |
| 2014-02-20 | 99.56 |
| 2014-02-19 | 99.56 |
| 2014-02-18 | 99.56 |
| 2014-02-17 | 92.98 |
| 2014-02-14 | 90.79 |
| 2014-02-13 | 95.18 |
| 2014-02-12 | 97.37 |
| 2014-02-11 | 97.37 |
| 2014-02-10 | 90.79 |
| 2014-02-07 | 95.18 |
| 2014-02-06 | 86.40 |
| 2014-02-05 | 86.40 |
| 2014-02-04 | 88.60 |
| 2014-01-30 | 92.98 |
| 2014-01-29 | 92.98 |
| 2014-01-28 | 99.56 |
| 2014-01-27 | 99.56 |
| 2014-01-24 | 99.56 |
| 2014-01-23 | 106.14 |
| 2014-01-22 | 103.95 |
| 2014-01-21 | 117.11 |
| 2014-01-20 | 106.14 |
| 2014-01-17 | 79.82 |
| 2014-01-16 | 79.82 |
| 2014-01-15 | 73.25 |
| 2014-01-14 | 73.25 |
| 2014-01-13 | 75.44 |
| 2014-01-10 | 75.44 |
| 2014-01-09 | 68.86 |
| 2014-01-08 | 66.67 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 73.25 |
| 2014-01-03 | 73.25 |
| 2014-01-02 | 77.63 |
| 2013-12-31 | 88.60 |
| 2013-12-30 | 88.60 |
| 2013-12-27 | 106.14 |
| 2013-12-24 | 114.91 |
| 2013-12-23 | 114.91 |
| 2013-12-20 | 114.91 |
| 2013-12-19 | 119.30 |
| 2013-12-18 | 128.07 |
| 2013-12-17 | 128.07 |
| 2013-12-16 | 128.07 |
| 2013-12-13 | 123.68 |
| 2013-12-12 | 119.30 |
| 2013-12-11 | 128.07 |
| 2013-12-10 | 136.84 |
| 2013-12-09 | 141.23 |
| 2013-12-06 | 141.23 |
| 2013-12-05 | 145.61 |
| 2013-12-04 | 136.84 |
| 2013-12-03 | 132.46 |
| 2013-12-02 | 132.46 |
| 2013-11-29 | 108.33 |
| 2013-11-28 | 101.75 |
| 2013-11-27 | 101.75 |
| 2013-11-26 | 101.75 |
| 2013-11-25 | 101.75 |
| 2013-11-22 | 106.14 |
| 2013-11-21 | 103.95 |
| 2013-11-20 | 106.14 |
| 2013-11-19 | 106.14 |
| 2013-11-18 | 108.33 |
| 2013-11-15 | 103.95 |
| 2013-11-14 | 106.14 |
| 2013-11-13 | 97.37 |
| 2013-11-12 | 108.33 |
| 2013-11-11 | 108.33 |
| 2013-11-08 | 101.75 |
| 2013-11-07 | 110.53 |
| 2013-11-06 | 110.53 |
| 2013-11-05 | 112.72 |
| 2013-11-04 | 117.11 |
| 2013-11-01 | 119.30 |
| 2013-10-31 | 108.33 |
| 2013-10-30 | 110.53 |
| 2013-10-29 | 103.95 |
| 2013-10-28 | 108.33 |
| 2013-10-25 | 108.33 |
| 2013-10-24 | 103.95 |
| 2013-10-23 | 92.98 |
| 2013-10-22 | 90.79 |
| 2013-10-21 | 119.30 |
| 2013-10-18 | 128.07 |
| 2013-10-17 | 136.84 |
| 2013-10-16 | 136.84 |
| 2013-10-15 | 128.07 |
| 2013-10-11 | 141.23 |
| 2013-10-10 | 119.30 |
| 2013-10-09 | 154.39 |
| 2013-10-08 | 132.46 |
| 2013-10-07 | 92.98 |
| 2013-10-04 | 90.79 |
| 2013-10-03 | 82.02 |
| 2013-10-02 | 79.82 |
| 2013-09-30 | 90.79 |
| 2013-09-27 | 82.02 |
| 2013-09-26 | 88.60 |
| 2013-09-25 | 79.82 |
| 2013-09-24 | 79.82 |
| 2013-09-23 | 84.21 |
| 2013-09-19 | 84.21 |
| 2013-09-18 | 77.63 |
| 2013-09-17 | 84.21 |
| 2013-09-16 | 79.82 |
| 2013-09-13 | 84.21 |
| 2013-09-12 | 84.21 |
| 2013-09-11 | 73.25 |
| 2013-09-10 | 62.28 |
| 2013-09-09 | 60.09 |
| 2013-09-06 | 51.32 |
| 2013-09-05 | 55.70 |
| 2013-09-04 | 51.32 |
| 2013-09-03 | 49.12 |
| 2013-09-02 | 60.09 |
| 2013-08-30 | 60.09 |
| 2013-08-29 | 60.09 |
| 2013-08-28 | 44.74 |
| 2013-08-27 | 44.74 |
| 2013-08-26 | 51.32 |
| 2013-08-23 | 51.32 |
| 2013-08-22 | 53.51 |
| 2013-08-21 | 53.51 |
| 2013-08-20 | 53.51 |
| 2013-08-19 | 71.05 |
| 2013-08-16 | 71.05 |
| 2013-08-15 | 71.05 |
| 2013-08-13 | 64.47 |
| 2013-08-12 | 64.47 |
| 2013-08-09 | 51.32 |
| 2013-08-08 | 49.12 |
| 2013-08-07 | 49.12 |
| 2013-08-06 | 51.32 |
| 2013-08-05 | 51.32 |
| 2013-08-02 | 53.51 |
| 2013-08-01 | 53.51 |
| 2013-07-31 | 57.89 |
| 2013-07-30 | 60.09 |
| 2013-07-29 | 60.09 |
| 2013-07-26 | 66.67 |
| 2013-07-25 | 71.05 |
| 2013-07-24 | 64.47 |
| 2013-07-23 | 68.86 |
| 2013-07-22 | 66.67 |
| 2013-07-19 | 66.67 |
| 2013-07-18 | 66.67 |
| 2013-07-17 | 66.67 |
| 2013-07-16 | 66.67 |
| 2013-07-15 | 66.67 |
| 2013-07-12 | 71.05 |
| 2013-07-11 | 73.25 |
| 2013-07-10 | 73.25 |
| 2013-07-09 | 73.25 |
| 2013-07-08 | 84.21 |
| 2013-07-05 | 75.44 |
| 2013-07-04 | 79.82 |
| 2013-07-03 | 101.75 |
| 2013-07-02 | 103.95 |
| 2013-06-28 | 62.28 |
| 2013-06-27 | 55.70 |
| 2013-06-26 | 53.51 |
| 2013-06-25 | 53.51 |
| 2013-06-24 | 44.74 |
| 2013-06-21 | 35.96 |
| 2013-06-20 | 40.35 |
| 2013-06-19 | 42.54 |
| 2013-06-18 | 42.54 |
| 2013-06-17 | 31.58 |
| 2013-06-14 | 29.39 |
| 2013-06-13 | 31.58 |
| 2013-06-11 | 40.35 |
| 2013-06-10 | 46.93 |
| 2013-06-07 | 46.93 |
| 2013-06-06 | 51.32 |
| 2013-06-05 | 53.51 |
| 2013-06-04 | 55.70 |
| 2013-06-03 | 53.51 |
| 2013-05-31 | 46.93 |
| 2013-05-30 | 35.96 |
| 2013-05-29 | 38.16 |
| 2013-05-28 | 42.54 |
| 2013-05-27 | 38.16 |
| 2013-05-24 | 38.16 |
| 2013-05-23 | 38.16 |
| 2013-05-22 | 38.16 |
| 2013-05-21 | 29.39 |
| 2013-05-20 | 29.39 |
| 2013-05-16 | 29.39 |
| 2013-05-15 | 29.39 |
| 2013-05-14 | 29.39 |
| 2013-05-13 | 29.39 |
| 2013-05-10 | 35.96 |
| 2013-05-09 | 40.35 |
| 2013-05-08 | 44.74 |
| 2013-05-07 | 38.16 |
| 2013-05-06 | 38.16 |
| 2013-05-03 | 42.54 |
| 2013-05-02 | 44.74 |
| 2013-04-30 | 40.35 |
| 2013-04-29 | 38.16 |
| 2013-04-26 | 29.39 |
| 2013-04-25 | 27.19 |
| 2013-04-24 | 31.58 |
| 2013-04-23 | 31.58 |
| 2013-04-22 | 9.65 |
| 2013-04-19 | 9.65 |
| 2013-04-18 | 9.65 |
| 2013-04-17 | 9.65 |
| 2013-04-16 | 11.84 |
| 2013-04-15 | 7.89 |
| 2013-04-12 | 14.04 |
| 2013-04-11 | 11.84 |
| 2013-04-10 | 9.65 |
| 2013-04-09 | 5.26 |
| 2013-04-08 | 5.26 |
| 2013-04-05 | 6.14 |
| 2013-04-03 | 14.04 |
| 2013-04-02 | 18.42 |
| 2013-03-28 | 22.81 |
| 2013-03-27 | 25.00 |
| 2013-03-26 | 27.19 |
| 2013-03-25 | 31.58 |
| 2013-03-22 | 31.58 |
| 2013-03-21 | 9.21 |
| 2013-03-20 | -1.32 |
| 2013-03-19 | 3.07 |
| 2013-03-18 | 3.07 |
| 2013-03-15 | 5.26 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 7.46 |
| 2013-03-12 | -0.88 |
| 2013-03-11 | -10.09 |
| 2013-03-08 | -8.33 |
| 2013-03-07 | -14.47 |
| 2013-03-06 | -14.91 |
| 2013-03-05 | -14.91 |
| 2013-03-04 | -14.91 |
| 2013-03-01 | -14.91 |
| 2013-02-28 | -14.91 |
| 2013-02-27 | -14.91 |
| 2013-02-26 | -14.91 |
| 2013-02-25 | -14.91 |
| 2013-02-22 | -15.79 |
| 2013-02-21 | -15.79 |
| 2013-02-20 | -16.23 |
| 2013-02-19 | -16.23 |
| 2013-02-18 | -16.23 |
| 2013-02-15 | -16.67 |
| 2013-02-14 | -16.67 |
| 2013-02-08 | -12.28 |
| 2013-02-07 | -12.28 |
| 2013-02-06 | -12.28 |
| 2013-02-05 | -14.47 |
| 2013-02-04 | -14.47 |
| 2013-02-01 | -16.23 |
| 2013-01-31 | -14.91 |
| 2013-01-30 | -16.67 |
| 2013-01-29 | -12.72 |
| 2013-01-28 | -12.72 |
| 2013-01-25 | -12.72 |
| 2013-01-24 | -12.72 |
| 2013-01-23 | -12.72 |
| 2013-01-22 | -12.72 |
| 2013-01-21 | -12.28 |
| 2013-01-18 | -10.09 |
| 2013-01-17 | -12.28 |
| 2013-01-16 | -12.28 |
| 2013-01-15 | -12.28 |
| 2013-01-14 | -10.53 |
| 2013-01-11 | -12.28 |
| 2013-01-10 | -12.28 |
| 2013-01-09 | -13.60 |
| 2013-01-08 | -13.60 |
| 2013-01-07 | -13.16 |
| 2013-01-04 | -17.54 |
| 2013-01-03 | -17.54 |
| 2013-01-02 | -15.35 |
| 2012-12-31 | -16.67 |
| 2012-12-28 | -16.67 |
| 2012-12-27 | -13.16 |
| 2012-12-24 | -13.16 |
| 2012-12-21 | -12.28 |
| 2012-12-20 | -12.28 |
| 2012-12-19 | -12.28 |
| 2012-12-18 | -14.47 |
| 2012-12-17 | -13.16 |
| 2012-12-14 | -14.47 |
| 2012-12-13 | -15.79 |
| 2012-12-12 | -15.79 |
| 2012-12-11 | -12.28 |
| 2012-12-10 | -12.28 |
| 2012-12-07 | -12.28 |
| 2012-12-06 | -12.28 |
| 2012-12-05 | -12.28 |
| 2012-12-04 | -12.28 |
| 2012-12-03 | -12.28 |
| 2012-11-30 | -12.28 |
| 2012-11-29 | -12.28 |
| 2012-11-28 | -12.28 |
| 2012-11-27 | -12.28 |
| 2012-11-26 | -12.28 |
| 2012-11-23 | -12.28 |
| 2012-11-22 | -12.28 |
| 2012-11-21 | -12.28 |
| 2012-11-20 | -12.28 |
| 2012-11-19 | -12.28 |
| 2012-11-16 | -9.21 |
| 2012-11-15 | -9.21 |
| 2012-11-14 | -9.21 |
| 2012-11-13 | -7.89 |
| 2012-11-12 | -7.89 |
| 2012-11-09 | -7.89 |
| 2012-11-08 | -7.89 |
| 2012-11-07 | -7.89 |
| 2012-11-06 | -7.89 |
| 2012-11-05 | -5.70 |
| 2012-11-02 | -5.70 |
| 2012-11-01 | -9.21 |
| 2012-10-31 | -9.21 |
| 2012-10-30 | -9.21 |
| 2012-10-29 | -9.65 |
| 2012-10-26 | -3.51 |
| 2012-10-25 | -3.51 |
| 2012-10-24 | -3.51 |
| 2012-10-22 | -3.51 |
| 2012-10-19 | -3.51 |
| 2012-10-18 | -7.46 |
| 2012-10-17 | -6.58 |
| 2012-10-16 | -2.19 |
| 2012-10-15 | -2.19 |
| 2012-10-12 | -7.89 |
| 2012-10-11 | 0.44 |
| 2012-10-10 | 0.44 |
| 2012-10-09 | 3.07 |
| 2012-10-08 | -3.51 |
| 2012-10-05 | -3.51 |
| 2012-10-04 | -3.51 |
| 2012-10-03 | -10.96 |
| 2012-09-28 | -10.96 |
| 2012-09-27 | -4.39 |
| 2012-09-26 | -4.39 |
| 2012-09-25 | -6.14 |
| 2012-09-24 | -4.39 |
| 2012-09-21 | -4.39 |
| 2012-09-20 | -2.19 |
| 2012-09-19 | -1.32 |
| 2012-09-18 | -3.51 |
| 2012-09-17 | -2.19 |
| 2012-09-14 | -11.40 |
| 2012-09-13 | -10.09 |
| 2012-09-12 | -7.89 |
| 2012-09-11 | -9.65 |
| 2012-09-10 | -14.47 |
| 2012-09-07 | -10.09 |
| 2012-09-06 | -3.51 |
| 2012-09-05 | -8.77 |
| 2012-09-04 | -11.40 |
| 2012-09-03 | -10.53 |
| 2012-08-31 | -12.28 |
| 2012-08-30 | -11.84 |
| 2012-08-29 | -7.46 |
| 2012-08-28 | -7.46 |
| 2012-08-27 | -5.26 |
| 2012-08-24 | -5.26 |
| 2012-08-23 | -5.26 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy