Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2026-01-23 | 31.48 |
| 2026-01-22 | 34.53 |
| 2026-01-21 | 32.73 |
| 2026-01-20 | 33.98 |
| 2026-01-19 | 32.04 |
| 2026-01-16 | 29.54 |
| 2026-01-15 | 30.51 |
| 2026-01-14 | 27.47 |
| 2026-01-13 | 25.25 |
| 2026-01-12 | 26.77 |
| 2026-01-09 | 29.41 |
| 2026-01-08 | 33.29 |
| 2026-01-07 | 31.76 |
| 2026-01-06 | 32.59 |
| 2026-01-05 | 26.91 |
| 2026-01-02 | 21.09 |
| 2025-12-31 | 18.60 |
| 2025-12-30 | 18.18 |
| 2025-12-29 | 20.26 |
| 2025-12-24 | 22.34 |
| 2025-12-23 | 21.65 |
| 2025-12-22 | 23.17 |
| 2025-12-19 | 22.89 |
| 2025-12-18 | 23.45 |
| 2025-12-17 | 25.67 |
| 2025-12-16 | 25.80 |
| 2025-12-15 | 28.71 |
| 2025-12-12 | 29.41 |
| 2025-12-11 | 29.54 |
| 2025-12-10 | 28.85 |
| 2025-12-09 | 28.85 |
| 2025-12-08 | 37.03 |
| 2025-12-05 | 39.10 |
| 2025-12-04 | 37.44 |
| 2025-12-03 | 36.06 |
| 2025-12-02 | 39.24 |
| 2025-12-01 | 37.58 |
| 2025-11-28 | 34.67 |
| 2025-11-27 | 35.09 |
| 2025-11-26 | 40.21 |
| 2025-11-25 | 42.57 |
| 2025-11-24 | 39.94 |
| 2025-11-21 | 37.17 |
| 2025-11-20 | 35.23 |
| 2025-11-19 | 35.23 |
| 2025-11-18 | 37.30 |
| 2025-11-17 | 42.29 |
| 2025-11-14 | 44.09 |
| 2025-11-13 | 45.89 |
| 2025-11-12 | 45.76 |
| 2025-11-11 | 44.51 |
| 2025-11-10 | 41.46 |
| 2025-11-07 | 38.27 |
| 2025-11-06 | 37.44 |
| 2025-11-05 | 31.35 |
| 2025-11-04 | 31.07 |
| 2025-11-03 | 34.26 |
| 2025-10-31 | 33.15 |
| 2025-10-30 | 34.81 |
| 2025-10-28 | 39.94 |
| 2025-10-27 | 41.46 |
| 2025-10-24 | 40.07 |
| 2025-10-23 | 43.12 |
| 2025-10-22 | 43.26 |
| 2025-10-21 | 43.82 |
| 2025-10-20 | 41.74 |
| 2025-10-17 | 44.09 |
| 2025-10-16 | 47.28 |
| 2025-10-15 | 47.83 |
| 2025-10-14 | 46.59 |
| 2025-10-13 | 46.31 |
| 2025-10-10 | 47.00 |
| 2025-10-09 | 45.76 |
| 2025-10-08 | 43.12 |
| 2025-10-06 | 49.77 |
| 2025-10-03 | 52.13 |
| 2025-10-02 | 55.87 |
| 2025-09-30 | 64.60 |
| 2025-09-29 | 60.72 |
| 2025-09-26 | 55.87 |
| 2025-09-25 | 57.95 |
| 2025-09-24 | 56.01 |
| 2025-09-23 | 55.32 |
| 2025-09-22 | 61.41 |
| 2025-09-19 | 62.10 |
| 2025-09-18 | 63.77 |
| 2025-09-17 | 67.65 |
| 2025-09-16 | 60.72 |
| 2025-09-15 | 63.49 |
| 2025-09-12 | 64.88 |
| 2025-09-11 | 57.12 |
| 2025-09-10 | 57.81 |
| 2025-09-09 | 55.18 |
| 2025-09-08 | 46.31 |
| 2025-09-05 | 42.85 |
| 2025-09-04 | 41.74 |
| 2025-09-03 | 43.12 |
| 2025-09-02 | 46.03 |
| 2025-09-01 | 50.05 |
| 2025-08-29 | 46.59 |
| 2025-08-28 | 46.45 |
| 2025-08-27 | 48.11 |
| 2025-08-26 | 53.79 |
| 2025-08-25 | 56.29 |
| 2025-08-22 | 48.53 |
| 2025-08-21 | 45.48 |
| 2025-08-20 | 46.73 |
| 2025-08-19 | 46.73 |
| 2025-08-18 | 45.89 |
| 2025-08-15 | 50.47 |
| 2025-08-14 | 46.31 |
| 2025-08-13 | 44.93 |
| 2025-08-12 | 43.15 |
| 2025-08-11 | 41.92 |
| 2025-08-08 | 39.17 |
| 2025-08-07 | 39.04 |
| 2025-08-06 | 34.65 |
| 2025-08-05 | 35.61 |
| 2025-08-04 | 34.65 |
| 2025-08-01 | 31.77 |
| 2025-07-31 | 34.24 |
| 2025-07-30 | 43.15 |
| 2025-07-29 | 45.62 |
| 2025-07-28 | 43.97 |
| 2025-07-25 | 43.97 |
| 2025-07-24 | 45.34 |
| 2025-07-23 | 43.70 |
| 2025-07-22 | 40.41 |
| 2025-07-21 | 38.49 |
| 2025-07-18 | 37.67 |
| 2025-07-17 | 36.43 |
| 2025-07-16 | 37.39 |
| 2025-07-15 | 39.58 |
| 2025-07-14 | 43.15 |
| 2025-07-11 | 42.88 |
| 2025-07-10 | 43.70 |
| 2025-07-09 | 34.24 |
| 2025-07-08 | 33.00 |
| 2025-07-07 | 32.45 |
| 2025-07-04 | 30.81 |
| 2025-07-03 | 31.63 |
| 2025-07-02 | 31.91 |
| 2025-06-30 | 26.97 |
| 2025-06-27 | 30.67 |
| 2025-06-26 | 32.87 |
| 2025-06-25 | 32.45 |
| 2025-06-24 | 28.48 |
| 2025-06-23 | 27.79 |
| 2025-06-20 | 26.15 |
| 2025-06-19 | 27.38 |
| 2025-06-18 | 31.63 |
| 2025-06-17 | 35.75 |
| 2025-06-16 | 36.43 |
| 2025-06-13 | 33.55 |
| 2025-06-12 | 34.37 |
| 2025-06-11 | 36.43 |
| 2025-06-10 | 34.51 |
| 2025-06-09 | 31.36 |
| 2025-06-06 | 29.85 |
| 2025-06-05 | 32.87 |
| 2025-06-04 | 31.63 |
| 2025-06-03 | 28.89 |
| 2025-06-02 | 27.93 |
| 2025-05-30 | 34.79 |
| 2025-05-29 | 35.88 |
| 2025-05-28 | 34.24 |
| 2025-05-27 | 34.79 |
| 2025-05-26 | 35.20 |
| 2025-05-23 | 35.06 |
| 2025-05-22 | 35.61 |
| 2025-05-21 | 38.76 |
| 2025-05-20 | 38.49 |
| 2025-05-19 | 38.49 |
| 2025-05-16 | 38.76 |
| 2025-05-15 | 40.41 |
| 2025-05-14 | 45.62 |
| 2025-05-13 | 45.07 |
| 2025-05-12 | 43.97 |
| 2025-05-09 | 37.39 |
| 2025-05-08 | 39.86 |
| 2025-05-07 | 42.60 |
| 2025-05-06 | 42.60 |
| 2025-05-02 | 43.97 |
| 2025-04-30 | 43.15 |
| 2025-04-29 | 41.23 |
| 2025-04-28 | 43.70 |
| 2025-04-25 | 45.62 |
| 2025-04-24 | 46.44 |
| 2025-04-23 | 49.18 |
| 2025-04-22 | 48.63 |
| 2025-04-17 | 45.89 |
| 2025-04-16 | 39.58 |
| 2025-04-15 | 36.98 |
| 2025-04-14 | 40.13 |
| 2025-04-11 | 37.94 |
| 2025-04-10 | 39.58 |
| 2025-04-09 | 34.65 |
| 2025-04-08 | 27.24 |
| 2025-04-07 | 26.01 |
| 2025-04-03 | 39.31 |
| 2025-04-02 | 37.12 |
| 2025-04-01 | 34.79 |
| 2025-03-31 | 34.51 |
| 2025-03-28 | 41.78 |
| 2025-03-27 | 40.96 |
| 2025-03-26 | 40.13 |
| 2025-03-25 | 39.31 |
| 2025-03-24 | 40.13 |
| 2025-03-21 | 43.15 |
| 2025-03-20 | 46.71 |
| 2025-03-19 | 50.28 |
| 2025-03-18 | 51.10 |
| 2025-03-17 | 50.01 |
| 2025-03-14 | 49.46 |
| 2025-03-13 | 45.89 |
| 2025-03-12 | 46.44 |
| 2025-03-11 | 48.63 |
| 2025-03-10 | 48.91 |
| 2025-03-07 | 49.73 |
| 2025-03-06 | 54.94 |
| 2025-03-05 | 48.63 |
| 2025-03-04 | 48.63 |
| 2025-03-03 | 50.28 |
| 2025-02-28 | 46.17 |
| 2025-02-27 | 60.43 |
| 2025-02-26 | 53.57 |
| 2025-02-25 | 38.76 |
| 2025-02-24 | 42.60 |
| 2025-02-21 | 34.67 |
| 2025-02-20 | 33.60 |
| 2025-02-19 | 36.54 |
| 2025-02-18 | 35.47 |
| 2025-02-17 | 37.08 |
| 2025-02-14 | 38.95 |
| 2025-02-13 | 37.08 |
| 2025-02-12 | 40.56 |
| 2025-02-11 | 30.12 |
| 2025-02-10 | 34.13 |
| 2025-02-07 | 33.73 |
| 2025-02-06 | 31.19 |
| 2025-02-05 | 30.12 |
| 2025-02-04 | 31.32 |
| 2025-02-03 | 28.91 |
| 2025-01-28 | 31.46 |
| 2025-01-27 | 31.72 |
| 2025-01-24 | 28.78 |
| 2025-01-23 | 28.91 |
| 2025-01-22 | 29.98 |
| 2025-01-21 | 35.20 |
| 2025-01-20 | 32.26 |
| 2025-01-17 | 32.39 |
| 2025-01-16 | 29.31 |
| 2025-01-15 | 25.83 |
| 2025-01-14 | 27.31 |
| 2025-01-13 | 26.64 |
| 2025-01-10 | 24.49 |
| 2025-01-09 | 26.64 |
| 2025-01-08 | 30.52 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 32.66 |
| 2025-01-03 | 32.66 |
| 2025-01-02 | 33.46 |
| 2024-12-31 | 33.86 |
| 2024-12-30 | 34.67 |
| 2024-12-27 | 34.94 |
| 2024-12-24 | 38.95 |
| 2024-12-23 | 36.01 |
| 2024-12-20 | 34.94 |
| 2024-12-19 | 35.20 |
| 2024-12-18 | 36.54 |
| 2024-12-17 | 34.94 |
| 2024-12-16 | 36.01 |
| 2024-12-13 | 42.97 |
| 2024-12-12 | 54.21 |
| 2024-12-11 | 51.53 |
| 2024-12-10 | 53.14 |
| 2024-12-09 | 59.83 |
| 2024-12-06 | 49.93 |
| 2024-12-05 | 45.11 |
| 2024-12-04 | 48.05 |
| 2024-12-03 | 50.73 |
| 2024-12-02 | 48.86 |
| 2024-11-29 | 46.18 |
| 2024-11-28 | 42.70 |
| 2024-11-27 | 44.31 |
| 2024-11-26 | 41.09 |
| 2024-11-25 | 41.90 |
| 2024-11-22 | 44.04 |
| 2024-11-21 | 49.93 |
| 2024-11-20 | 52.07 |
| 2024-11-19 | 52.61 |
| 2024-11-18 | 52.34 |
| 2024-11-15 | 52.61 |
| 2024-11-14 | 52.07 |
| 2024-11-13 | 63.85 |
| 2024-11-12 | 66.53 |
| 2024-11-11 | 74.29 |
| 2024-11-08 | 83.66 |
| 2024-11-07 | 94.91 |
| 2024-11-06 | 79.38 |
| 2024-11-05 | 82.06 |
| 2024-11-04 | 75.36 |
| 2024-11-01 | 74.56 |
| 2024-10-31 | 68.94 |
| 2024-10-30 | 68.94 |
| 2024-10-29 | 67.87 |
| 2024-10-28 | 70.54 |
| 2024-10-25 | 62.78 |
| 2024-10-24 | 64.12 |
| 2024-10-23 | 70.28 |
| 2024-10-22 | 67.87 |
| 2024-10-21 | 65.46 |
| 2024-10-18 | 66.26 |
| 2024-10-17 | 59.57 |
| 2024-10-16 | 85.00 |
| 2024-10-15 | 71.61 |
| 2024-10-14 | 80.72 |
| 2024-10-10 | 79.11 |
| 2024-10-09 | 67.87 |
| 2024-10-08 | 73.22 |
| 2024-10-07 | 123.82 |
| 2024-10-04 | 127.03 |
| 2024-10-03 | 127.30 |
| 2024-10-02 | 151.13 |
| 2024-09-30 | 101.33 |
| 2024-09-27 | 83.66 |
| 2024-09-26 | 57.69 |
| 2024-09-25 | 22.89 |
| 2024-09-24 | 23.69 |
| 2024-09-23 | 17.13 |
| 2024-09-20 | 17.40 |
| 2024-09-19 | 13.92 |
| 2024-09-17 | 6.56 |
| 2024-09-16 | 4.82 |
| 2024-09-13 | 7.36 |
| 2024-09-12 | 4.28 |
| 2024-09-11 | 2.67 |
| 2024-09-10 | 5.22 |
| 2024-09-09 | 11.24 |
| 2024-09-05 | 14.99 |
| 2024-09-04 | 14.86 |
| 2024-09-03 | 15.53 |
| 2024-09-02 | 13.38 |
| 2024-08-30 | 17.93 |
| 2024-08-29 | 13.52 |
| 2024-08-28 | 12.71 |
| 2024-08-27 | 15.12 |
| 2024-08-26 | 17.13 |
| 2024-08-23 | 13.65 |
| 2024-08-22 | 14.19 |
| 2024-08-21 | 20.61 |
| 2024-08-20 | 19.81 |
| 2024-08-19 | 22.35 |
| 2024-08-16 | 20.61 |
| 2024-08-15 | 22.08 |
| 2024-08-14 | 23.02 |
| 2024-08-13 | 26.90 |
| 2024-08-12 | 27.84 |
| 2024-08-09 | 30.38 |
| 2024-08-08 | 28.24 |
| 2024-08-07 | 27.71 |
| 2024-08-06 | 27.71 |
| 2024-08-05 | 28.11 |
| 2024-08-02 | 27.57 |
| 2024-08-01 | 28.64 |
| 2024-07-31 | 36.01 |
| 2024-07-30 | 30.65 |
| 2024-07-29 | 32.93 |
| 2024-07-26 | 34.40 |
| 2024-07-25 | 34.40 |
| 2024-07-24 | 34.13 |
| 2024-07-23 | 40.02 |
| 2024-07-22 | 43.77 |
| 2024-07-19 | 42.97 |
| 2024-07-18 | 52.07 |
| 2024-07-17 | 49.93 |
| 2024-07-16 | 45.64 |
| 2024-07-15 | 47.52 |
| 2024-07-12 | 54.21 |
| 2024-07-11 | 42.26 |
| 2024-07-10 | 38.60 |
| 2024-07-09 | 40.70 |
| 2024-07-08 | 41.22 |
| 2024-07-05 | 45.66 |
| 2024-07-04 | 48.54 |
| 2024-07-03 | 49.85 |
| 2024-07-02 | 44.36 |
| 2024-06-28 | 40.17 |
| 2024-06-27 | 42.53 |
| 2024-06-26 | 48.28 |
| 2024-06-25 | 49.85 |
| 2024-06-24 | 45.66 |
| 2024-06-21 | 47.23 |
| 2024-06-20 | 48.80 |
| 2024-06-19 | 57.17 |
| 2024-06-18 | 51.16 |
| 2024-06-17 | 56.12 |
| 2024-06-14 | 61.62 |
| 2024-06-13 | 55.34 |
| 2024-06-12 | 56.65 |
| 2024-06-11 | 59.00 |
| 2024-06-07 | 63.71 |
| 2024-06-06 | 62.40 |
| 2024-06-05 | 68.42 |
| 2024-06-04 | 70.51 |
| 2024-06-03 | 64.23 |
| 2024-05-31 | 60.83 |
| 2024-05-30 | 66.32 |
| 2024-05-29 | 72.60 |
| 2024-05-28 | 74.95 |
| 2024-05-27 | 78.09 |
| 2024-05-24 | 76.78 |
| 2024-05-23 | 87.25 |
| 2024-05-22 | 92.74 |
| 2024-05-21 | 97.18 |
| 2024-05-20 | 96.66 |
| 2024-05-17 | 100.06 |
| 2024-05-16 | 80.45 |
| 2024-05-14 | 62.66 |
| 2024-05-13 | 62.92 |
| 2024-05-10 | 64.23 |
| 2024-05-09 | 55.86 |
| 2024-05-08 | 50.37 |
| 2024-05-07 | 62.66 |
| 2024-05-06 | 63.19 |
| 2024-05-03 | 67.37 |
| 2024-05-02 | 66.06 |
| 2024-04-30 | 54.29 |
| 2024-04-29 | 54.03 |
| 2024-04-26 | 43.83 |
| 2024-04-25 | 28.14 |
| 2024-04-24 | 23.57 |
| 2024-04-23 | 22.13 |
| 2024-04-22 | 20.56 |
| 2024-04-19 | 18.99 |
| 2024-04-18 | 20.30 |
| 2024-04-17 | 20.30 |
| 2024-04-16 | 20.56 |
| 2024-04-15 | 22.91 |
| 2024-04-12 | 23.04 |
| 2024-04-11 | 34.68 |
| 2024-04-10 | 36.77 |
| 2024-04-09 | 34.68 |
| 2024-04-08 | 34.16 |
| 2024-04-05 | 32.33 |
| 2024-04-03 | 36.77 |
| 2024-04-02 | 42.53 |
| 2024-03-28 | 44.62 |
| 2024-03-27 | 41.22 |
| 2024-03-26 | 43.57 |
| 2024-03-25 | 39.39 |
| 2024-03-22 | 33.11 |
| 2024-03-21 | 38.86 |
| 2024-03-20 | 31.54 |
| 2024-03-19 | 29.19 |
| 2024-03-18 | 31.54 |
| 2024-03-15 | 37.82 |
| 2024-03-14 | 42.79 |
| 2024-03-13 | 39.91 |
| 2024-03-12 | 41.74 |
| 2024-03-11 | 24.22 |
| 2024-03-08 | 22.65 |
| 2024-03-07 | 22.26 |
| 2024-03-06 | 25.92 |
| 2024-03-05 | 21.87 |
| 2024-03-04 | 25.66 |
| 2024-03-01 | 27.75 |
| 2024-02-29 | 29.19 |
| 2024-02-28 | 30.10 |
| 2024-02-27 | 39.91 |
| 2024-02-26 | 38.86 |
| 2024-02-23 | 40.43 |
| 2024-02-22 | 34.16 |
| 2024-02-21 | 31.28 |
| 2024-02-20 | 19.91 |
| 2024-02-19 | 16.37 |
| 2024-02-16 | 22.65 |
| 2024-02-15 | 11.28 |
| 2024-02-14 | 9.18 |
| 2024-02-09 | 11.54 |
| 2024-02-08 | 19.51 |
| 2024-02-07 | 16.37 |
| 2024-02-06 | 20.04 |
| 2024-02-05 | 9.05 |
| 2024-02-02 | 13.76 |
| 2024-02-01 | 10.62 |
| 2024-01-31 | 12.58 |
| 2024-01-30 | 15.85 |
| 2024-01-29 | 23.70 |
| 2024-01-26 | 23.44 |
| 2024-01-25 | 25.66 |
| 2024-01-24 | 16.24 |
| 2024-01-23 | 13.11 |
| 2024-01-22 | 3.56 |
| 2024-01-19 | 15.72 |
| 2024-01-18 | 16.77 |
| 2024-01-17 | 15.85 |
| 2024-01-16 | 24.35 |
| 2024-01-15 | 33.11 |
| 2024-01-12 | 33.37 |
| 2024-01-11 | 39.91 |
| 2024-01-10 | 41.48 |
| 2024-01-09 | 44.36 |
| 2024-01-08 | 44.88 |
| 2024-01-05 | 46.19 |
| 2024-01-04 | 45.93 |
| 2024-01-03 | 48.02 |
| 2024-01-02 | 51.94 |
| 2023-12-29 | 63.45 |
| 2023-12-28 | 62.77 |
| 2023-12-27 | 53.61 |
| 2023-12-22 | 57.68 |
| 2023-12-21 | 58.19 |
| 2023-12-20 | 57.43 |
| 2023-12-19 | 53.86 |
| 2023-12-18 | 62.77 |
| 2023-12-15 | 67.60 |
| 2023-12-14 | 57.68 |
| 2023-12-13 | 57.93 |
| 2023-12-12 | 62.00 |
| 2023-12-11 | 54.37 |
| 2023-12-08 | 56.41 |
| 2023-12-07 | 58.95 |
| 2023-12-06 | 62.00 |
| 2023-12-05 | 63.53 |
| 2023-12-04 | 69.89 |
| 2023-12-01 | 74.21 |
| 2023-11-30 | 75.99 |
| 2023-11-29 | 73.45 |
| 2023-11-28 | 82.60 |
| 2023-11-27 | 85.66 |
| 2023-11-24 | 93.54 |
| 2023-11-23 | 98.37 |
| 2023-11-22 | 74.97 |
| 2023-11-21 | 73.45 |
| 2023-11-20 | 65.56 |
| 2023-11-17 | 62.51 |
| 2023-11-16 | 63.27 |
| 2023-11-15 | 65.82 |
| 2023-11-14 | 56.66 |
| 2023-11-13 | 54.37 |
| 2023-11-10 | 51.07 |
| 2023-11-09 | 55.65 |
| 2023-11-08 | 64.55 |
| 2023-11-07 | 54.12 |
| 2023-11-06 | 60.99 |
| 2023-11-03 | 52.08 |
| 2023-11-02 | 45.98 |
| 2023-11-01 | 43.95 |
| 2023-10-31 | 44.71 |
| 2023-10-30 | 48.27 |
| 2023-10-27 | 48.02 |
| 2023-10-26 | 43.69 |
| 2023-10-25 | 42.67 |
| 2023-10-24 | 42.17 |
| 2023-10-20 | 48.02 |
| 2023-10-19 | 47.51 |
| 2023-10-18 | 51.58 |
| 2023-10-17 | 53.36 |
| 2023-10-16 | 52.59 |
| 2023-10-13 | 57.43 |
| 2023-10-12 | 65.31 |
| 2023-10-11 | 64.55 |
| 2023-10-10 | 65.06 |
| 2023-10-09 | 66.58 |
| 2023-10-06 | 70.65 |
| 2023-10-05 | 65.06 |
| 2023-10-04 | 62.00 |
| 2023-10-03 | 67.34 |
| 2023-09-29 | 79.04 |
| 2023-09-28 | 67.60 |
| 2023-09-27 | 72.68 |
| 2023-09-26 | 74.21 |
| 2023-09-25 | 80.06 |
| 2023-09-22 | 92.52 |
| 2023-09-21 | 89.22 |
| 2023-09-20 | 93.79 |
| 2023-09-19 | 97.10 |
| 2023-09-18 | 100.15 |
| 2023-09-15 | 105.49 |
| 2023-09-14 | 105.75 |
| 2023-09-13 | 108.04 |
| 2023-09-12 | 108.54 |
| 2023-09-11 | 113.12 |
| 2023-09-07 | 121.51 |
| 2023-09-06 | 127.62 |
| 2023-09-05 | 117.70 |
| 2023-09-04 | 127.62 |
| 2023-08-31 | 110.07 |
| 2023-08-30 | 120.50 |
| 2023-08-29 | 118.46 |
| 2023-08-28 | 106.00 |
| 2023-08-25 | 109.05 |
| 2023-08-24 | 105.49 |
| 2023-08-23 | 101.93 |
| 2023-08-22 | 103.46 |
| 2023-08-21 | 103.20 |
| 2023-08-18 | 110.32 |
| 2023-08-17 | 118.72 |
| 2023-08-16 | 125.58 |
| 2023-08-15 | 117.45 |
| 2023-08-14 | 118.21 |
| 2023-08-11 | 122.28 |
| 2023-08-10 | 125.08 |
| 2023-08-09 | 130.16 |
| 2023-08-08 | 128.38 |
| 2023-08-07 | 140.08 |
| 2023-08-04 | 146.95 |
| 2023-08-03 | 142.11 |
| 2023-08-02 | 140.84 |
| 2023-08-01 | 149.74 |
| 2023-07-31 | 163.86 |
| 2023-07-28 | 161.32 |
| 2023-07-27 | 140.08 |
| 2023-07-26 | 128.13 |
| 2023-07-25 | 136.01 |
| 2023-07-24 | 87.94 |
| 2023-07-21 | 105.49 |
| 2023-07-20 | 107.78 |
| 2023-07-19 | 101.42 |
| 2023-07-18 | 96.59 |
| 2023-07-14 | 118.21 |
| 2023-07-13 | 121.26 |
| 2023-07-12 | 114.65 |
| 2023-07-11 | 115.16 |
| 2023-07-10 | 115.67 |
| 2023-07-07 | 117.70 |
| 2023-07-06 | 121.30 |
| 2023-07-05 | 127.35 |
| 2023-07-04 | 132.92 |
| 2023-07-03 | 130.74 |
| 2023-06-30 | 130.50 |
| 2023-06-29 | 134.86 |
| 2023-06-28 | 138.25 |
| 2023-06-27 | 134.13 |
| 2023-06-26 | 116.46 |
| 2023-06-23 | 124.93 |
| 2023-06-21 | 128.08 |
| 2023-06-20 | 135.34 |
| 2023-06-19 | 147.57 |
| 2023-06-16 | 148.18 |
| 2023-06-15 | 143.33 |
| 2023-06-14 | 133.17 |
| 2023-06-13 | 135.10 |
| 2023-06-12 | 127.11 |
| 2023-06-09 | 131.71 |
| 2023-06-08 | 130.74 |
| 2023-06-07 | 120.09 |
| 2023-06-06 | 122.03 |
| 2023-06-05 | 106.05 |
| 2023-06-02 | 105.81 |
| 2023-06-01 | 75.54 |
| 2023-05-31 | 82.32 |
| 2023-05-30 | 89.34 |
| 2023-05-29 | 89.82 |
| 2023-05-25 | 90.31 |
| 2023-05-24 | 95.39 |
| 2023-05-23 | 112.10 |
| 2023-05-22 | 115.25 |
| 2023-05-19 | 109.92 |
| 2023-05-18 | 116.46 |
| 2023-05-17 | 125.42 |
| 2023-05-16 | 142.73 |
| 2023-05-15 | 145.15 |
| 2023-05-12 | 139.94 |
| 2023-05-11 | 143.33 |
| 2023-05-10 | 150.60 |
| 2023-05-09 | 160.89 |
| 2023-05-08 | 164.52 |
| 2023-05-05 | 162.10 |
| 2023-05-04 | 156.05 |
| 2023-05-03 | 152.41 |
| 2023-05-02 | 156.65 |
| 2023-04-28 | 158.47 |
| 2023-04-27 | 158.47 |
| 2023-04-26 | 161.49 |
| 2023-04-25 | 160.89 |
| 2023-04-24 | 167.55 |
| 2023-04-21 | 174.20 |
| 2023-04-20 | 179.65 |
| 2023-04-19 | 188.73 |
| 2023-04-18 | 192.97 |
| 2023-04-17 | 197.81 |
| 2023-04-14 | 200.84 |
| 2023-04-13 | 200.84 |
| 2023-04-12 | 193.57 |
| 2023-04-11 | 178.44 |
| 2023-04-06 | 159.07 |
| 2023-04-04 | 165.73 |
| 2023-04-03 | 168.76 |
| 2023-03-31 | 168.15 |
| 2023-03-30 | 172.39 |
| 2023-03-29 | 163.91 |
| 2023-03-28 | 160.28 |
| 2023-03-27 | 158.47 |
| 2023-03-24 | 169.36 |
| 2023-03-23 | 170.57 |
| 2023-03-22 | 171.18 |
| 2023-03-21 | 157.86 |
| 2023-03-20 | 158.47 |
| 2023-03-17 | 164.52 |
| 2023-03-16 | 156.65 |
| 2023-03-15 | 154.23 |
| 2023-03-14 | 143.33 |
| 2023-03-13 | 156.65 |
| 2023-03-10 | 162.70 |
| 2023-03-09 | 169.97 |
| 2023-03-08 | 176.63 |
| 2023-03-07 | 189.94 |
| 2023-03-06 | 200.84 |
| 2023-03-03 | 201.44 |
| 2023-03-02 | 199.63 |
| 2023-03-01 | 197.21 |
| 2023-02-28 | 171.18 |
| 2023-02-27 | 185.10 |
| 2023-02-24 | 185.71 |
| 2023-02-23 | 192.36 |
| 2023-02-22 | 195.39 |
| 2023-02-21 | 200.84 |
| 2023-02-20 | 201.44 |
| 2023-02-17 | 196.60 |
| 2023-02-16 | 207.50 |
| 2023-02-15 | 199.02 |
| 2023-02-14 | 209.92 |
| 2023-02-13 | 208.10 |
| 2023-02-10 | 206.89 |
| 2023-02-09 | 211.13 |
| 2023-02-08 | 202.05 |
| 2023-02-07 | 197.81 |
| 2023-02-06 | 193.57 |
| 2023-02-03 | 200.84 |
| 2023-02-02 | 209.31 |
| 2023-02-01 | 212.94 |
| 2023-01-31 | 213.55 |
| 2023-01-30 | 222.02 |
| 2023-01-27 | 241.39 |
| 2023-01-26 | 227.47 |
| 2023-01-20 | 202.65 |
| 2023-01-19 | 201.44 |
| 2023-01-18 | 191.15 |
| 2023-01-17 | 194.79 |
| 2023-01-16 | 196.00 |
| 2023-01-13 | 202.65 |
| 2023-01-12 | 202.65 |
| 2023-01-11 | 214.16 |
| 2023-01-10 | 215.37 |
| 2023-01-09 | 225.05 |
| 2023-01-06 | 232.92 |
| 2023-01-05 | 226.87 |
| 2023-01-04 | 226.87 |
| 2023-01-03 | 192.36 |
| 2022-12-30 | 194.18 |
| 2022-12-29 | 185.71 |
| 2022-12-28 | 194.18 |
| 2022-12-23 | 192.97 |
| 2022-12-22 | 196.00 |
| 2022-12-21 | 188.73 |
| 2022-12-20 | 189.34 |
| 2022-12-19 | 209.92 |
| 2022-12-16 | 212.34 |
| 2022-12-15 | 206.29 |
| 2022-12-14 | 208.10 |
| 2022-12-13 | 211.13 |
| 2022-12-12 | 217.79 |
| 2022-12-09 | 257.13 |
| 2022-12-08 | 201.44 |
| 2022-12-07 | 177.84 |
| 2022-12-06 | 215.97 |
| 2022-12-05 | 214.76 |
| 2022-12-02 | 168.76 |
| 2022-12-01 | 180.86 |
| 2022-11-30 | 185.10 |
| 2022-11-29 | 179.65 |
| 2022-11-28 | 151.20 |
| 2022-11-25 | 164.52 |
| 2022-11-24 | 154.84 |
| 2022-11-23 | 127.09 |
| 2022-11-22 | 120.44 |
| 2022-11-21 | 131.12 |
| 2022-11-18 | 138.73 |
| 2022-11-17 | 142.29 |
| 2022-11-16 | 141.70 |
| 2022-11-15 | 155.95 |
| 2022-11-14 | 151.79 |
| 2022-11-11 | 116.16 |
| 2022-11-10 | 67.46 |
| 2022-11-09 | 65.56 |
| 2022-11-08 | 59.15 |
| 2022-11-07 | 60.10 |
| 2022-11-04 | 51.79 |
| 2022-11-03 | 40.15 |
| 2022-11-02 | 52.74 |
| 2022-11-01 | 28.51 |
| 2022-10-31 | 18.77 |
| 2022-10-28 | 55.83 |
| 2022-10-27 | 75.54 |
| 2022-10-26 | 85.04 |
| 2022-10-25 | 92.64 |
| 2022-10-24 | 92.64 |
| 2022-10-21 | 126.85 |
| 2022-10-20 | 119.25 |
| 2022-10-19 | 123.29 |
| 2022-10-18 | 126.61 |
| 2022-10-17 | 125.19 |
| 2022-10-14 | 127.56 |
| 2022-10-13 | 120.91 |
| 2022-10-12 | 136.11 |
| 2022-10-11 | 137.54 |
| 2022-10-10 | 159.51 |
| 2022-10-07 | 159.51 |
| 2022-10-06 | 185.05 |
| 2022-10-05 | 190.39 |
| 2022-10-03 | 189.20 |
| 2022-09-30 | 167.82 |
| 2022-09-29 | 170.79 |
| 2022-09-28 | 192.77 |
| 2022-09-27 | 208.80 |
| 2022-09-26 | 209.99 |
| 2022-09-23 | 204.05 |
| 2022-09-22 | 205.83 |
| 2022-09-21 | 207.02 |
| 2022-09-20 | 215.93 |
| 2022-09-19 | 213.55 |
| 2022-09-16 | 233.74 |
| 2022-09-15 | 243.84 |
| 2022-09-14 | 228.40 |
| 2022-09-13 | 236.71 |
| 2022-09-09 | 235.52 |
| 2022-09-08 | 212.36 |
| 2022-09-07 | 215.93 |
| 2022-09-06 | 213.55 |
| 2022-09-05 | 196.33 |
| 2022-09-02 | 193.95 |
| 2022-09-01 | 195.74 |
| 2022-08-31 | 204.05 |
| 2022-08-30 | 201.08 |
| 2022-08-29 | 208.21 |
| 2022-08-26 | 217.11 |
| 2022-08-25 | 199.89 |
| 2022-08-24 | 191.58 |
| 2022-08-23 | 200.49 |
| 2022-08-22 | 199.89 |
| 2022-08-19 | 196.92 |
| 2022-08-18 | 189.20 |
| 2022-08-17 | 193.95 |
| 2022-08-16 | 195.74 |
| 2022-08-15 | 163.07 |
| 2022-08-12 | 161.89 |
| 2022-08-11 | 162.48 |
| 2022-08-10 | 148.23 |
| 2022-08-09 | 196.92 |
| 2022-08-08 | 193.95 |
| 2022-08-05 | 202.86 |
| 2022-08-04 | 195.14 |
| 2022-08-03 | 198.11 |
| 2022-08-02 | 201.67 |
| 2022-08-01 | 216.52 |
| 2022-07-29 | 211.18 |
| 2022-07-28 | 230.18 |
| 2022-07-27 | 234.33 |
| 2022-07-26 | 249.77 |
| 2022-07-25 | 237.30 |
| 2022-07-22 | 215.93 |
| 2022-07-21 | 212.96 |
| 2022-07-20 | 237.30 |
| 2022-07-19 | 246.21 |
| 2022-07-18 | 246.21 |
| 2022-07-15 | 232.55 |
| 2022-07-14 | 254.53 |
| 2022-07-13 | 272.34 |
| 2022-07-12 | 288.97 |
| 2022-07-11 | 288.37 |
| 2022-07-08 | 317.47 |
| 2022-07-07 | 308.57 |
| 2022-07-06 | 311.72 |
| 2022-07-05 | 312.86 |
| 2022-07-04 | 324.27 |
| 2022-06-30 | 322.55 |
| 2022-06-29 | 320.27 |
| 2022-06-28 | 315.71 |
| 2022-06-27 | 303.17 |
| 2022-06-24 | 287.77 |
| 2022-06-23 | 292.90 |
| 2022-06-22 | 276.36 |
| 2022-06-21 | 288.34 |
| 2022-06-20 | 285.49 |
| 2022-06-17 | 263.82 |
| 2022-06-16 | 266.67 |
| 2022-06-15 | 277.51 |
| 2022-06-14 | 270.09 |
| 2022-06-13 | 263.82 |
| 2022-06-10 | 280.36 |
| 2022-06-09 | 316.28 |
| 2022-06-08 | 308.30 |
| 2022-06-07 | 313.43 |
| 2022-06-06 | 321.41 |
| 2022-06-02 | 327.69 |
| 2022-06-01 | 346.51 |
| 2022-05-31 | 346.51 |
| 2022-05-30 | 335.10 |
| 2022-05-27 | 340.80 |
| 2022-05-26 | 341.37 |
| 2022-05-25 | 343.65 |
| 2022-05-24 | 343.65 |
| 2022-05-23 | 347.65 |
| 2022-05-20 | 354.49 |
| 2022-05-19 | 349.93 |
| 2022-05-18 | 348.22 |
| 2022-05-17 | 338.52 |
| 2022-05-16 | 333.39 |
| 2022-05-13 | 313.43 |
| 2022-05-12 | 296.89 |
| 2022-05-11 | 311.15 |
| 2022-05-10 | 319.13 |
| 2022-05-06 | 326.55 |
| 2022-05-05 | 351.07 |
| 2022-05-04 | 355.63 |
| 2022-05-03 | 358.48 |
| 2022-04-29 | 344.79 |
| 2022-04-28 | 336.81 |
| 2022-04-27 | 334.53 |
| 2022-04-26 | 336.24 |
| 2022-04-25 | 343.65 |
| 2022-04-22 | 355.63 |
| 2022-04-21 | 356.20 |
| 2022-04-20 | 365.32 |
| 2022-04-19 | 379.58 |
| 2022-04-14 | 386.99 |
| 2022-04-13 | 381.29 |
| 2022-04-12 | 376.16 |
| 2022-04-11 | 379.01 |
| 2022-04-08 | 392.13 |
| 2022-04-07 | 388.13 |
| 2022-04-06 | 389.84 |
| 2022-04-04 | 388.13 |
| 2022-04-01 | 367.03 |
| 2022-03-31 | 359.62 |
| 2022-03-30 | 348.22 |
| 2022-03-29 | 331.11 |
| 2022-03-28 | 339.66 |
| 2022-03-25 | 343.65 |
| 2022-03-24 | 340.23 |
| 2022-03-23 | 351.64 |
| 2022-03-22 | 341.94 |
| 2022-03-21 | 327.12 |
| 2022-03-18 | 341.94 |
| 2022-03-17 | 339.66 |
| 2022-03-16 | 284.92 |
| 2022-03-15 | 222.76 |
| 2022-03-14 | 281.50 |
| 2022-03-11 | 334.53 |
| 2022-03-10 | 341.37 |
| 2022-03-09 | 341.94 |
| 2022-03-08 | 351.64 |
| 2022-03-07 | 352.78 |
| 2022-03-04 | 359.05 |
| 2022-03-03 | 365.32 |
| 2022-03-02 | 360.19 |
| 2022-03-01 | 372.74 |
| 2022-02-28 | 376.73 |
| 2022-02-25 | 374.45 |
| 2022-02-24 | 388.13 |
| 2022-02-23 | 407.52 |
| 2022-02-22 | 409.23 |
| 2022-02-21 | 412.08 |
| 2022-02-18 | 415.51 |
| 2022-02-17 | 412.08 |
| 2022-02-16 | 416.08 |
| 2022-02-15 | 408.66 |
| 2022-02-14 | 420.64 |
| 2022-02-11 | 438.89 |
| 2022-02-10 | 431.47 |
| 2022-02-09 | 424.06 |
| 2022-02-08 | 420.07 |
| 2022-02-07 | 424.63 |
| 2022-02-04 | 436.03 |
| 2022-01-31 | 430.33 |
| 2022-01-28 | 414.94 |
| 2022-01-27 | 414.37 |
| 2022-01-26 | 417.79 |
| 2022-01-25 | 417.79 |
| 2022-01-24 | 419.50 |
| 2022-01-21 | 413.79 |
| 2022-01-20 | 400.11 |
| 2022-01-19 | 388.13 |
| 2022-01-18 | 367.60 |
| 2022-01-17 | 358.48 |
| 2022-01-14 | 364.18 |
| 2022-01-13 | 362.47 |
| 2022-01-12 | 366.46 |
| 2022-01-11 | 370.46 |
| 2022-01-10 | 365.89 |
| 2022-01-07 | 356.77 |
| 2022-01-06 | 344.79 |
| 2022-01-05 | 341.37 |
| 2022-01-04 | 330.54 |
| 2022-01-03 | 311.72 |
| 2021-12-31 | 318.56 |
| 2021-12-30 | 319.13 |
| 2021-12-29 | 321.41 |
| 2021-12-28 | 325.98 |
| 2021-12-24 | 321.98 |
| 2021-12-23 | 321.98 |
| 2021-12-22 | 321.41 |
| 2021-12-21 | 321.98 |
| 2021-12-20 | 323.70 |
| 2021-12-17 | 332.82 |
| 2021-12-16 | 340.23 |
| 2021-12-15 | 335.95 |
| 2021-12-14 | 329.77 |
| 2021-12-13 | 342.13 |
| 2021-12-10 | 355.05 |
| 2021-12-09 | 357.86 |
| 2021-12-08 | 344.94 |
| 2021-12-07 | 335.95 |
| 2021-12-06 | 320.78 |
| 2021-12-03 | 326.96 |
| 2021-12-02 | 330.89 |
| 2021-12-01 | 317.97 |
| 2021-11-30 | 315.72 |
| 2021-11-29 | 333.70 |
| 2021-11-26 | 334.82 |
| 2021-11-25 | 349.99 |
| 2021-11-24 | 351.11 |
| 2021-11-23 | 351.68 |
| 2021-11-22 | 350.55 |
| 2021-11-19 | 352.80 |
| 2021-11-18 | 343.25 |
| 2021-11-17 | 347.18 |
| 2021-11-16 | 348.87 |
| 2021-11-15 | 342.13 |
| 2021-11-12 | 342.13 |
| 2021-11-11 | 331.45 |
| 2021-11-10 | 310.67 |
| 2021-11-09 | 284.26 |
| 2021-11-08 | 287.07 |
| 2021-11-05 | 279.21 |
| 2021-11-04 | 285.95 |
| 2021-11-03 | 293.25 |
| 2021-11-02 | 292.13 |
| 2021-11-01 | 315.16 |
| 2021-10-29 | 324.71 |
| 2021-10-28 | 329.21 |
| 2021-10-27 | 332.01 |
| 2021-10-26 | 326.96 |
| 2021-10-25 | 339.32 |
| 2021-10-22 | 347.74 |
| 2021-10-21 | 319.65 |
| 2021-10-20 | 289.88 |
| 2021-10-19 | 285.39 |
| 2021-10-18 | 294.37 |
| 2021-10-15 | 294.37 |
| 2021-10-12 | 294.37 |
| 2021-10-11 | 289.88 |
| 2021-10-08 | 291.57 |
| 2021-10-07 | 301.68 |
| 2021-10-06 | 297.18 |
| 2021-10-05 | 292.13 |
| 2021-10-04 | 301.12 |
| 2021-09-30 | 303.36 |
| 2021-09-29 | 295.50 |
| 2021-09-28 | 284.26 |
| 2021-09-27 | 258.98 |
| 2021-09-24 | 270.78 |
| 2021-09-23 | 287.63 |
| 2021-09-21 | 253.36 |
| 2021-09-20 | 250.56 |
| 2021-09-17 | 265.72 |
| 2021-09-16 | 270.78 |
| 2021-09-15 | 284.82 |
| 2021-09-14 | 291.57 |
| 2021-09-13 | 298.87 |
| 2021-09-10 | 305.05 |
| 2021-09-09 | 290.44 |
| 2021-09-08 | 288.76 |
| 2021-09-07 | 287.63 |
| 2021-09-06 | 297.75 |
| 2021-09-03 | 305.05 |
| 2021-09-02 | 305.05 |
| 2021-09-01 | 296.62 |
| 2021-08-31 | 278.64 |
| 2021-08-30 | 293.81 |
| 2021-08-27 | 306.17 |
| 2021-08-26 | 299.99 |
| 2021-08-25 | 317.97 |
| 2021-08-24 | 310.67 |
| 2021-08-23 | 303.36 |
| 2021-08-20 | 309.54 |
| 2021-08-19 | 308.98 |
| 2021-08-18 | 322.46 |
| 2021-08-17 | 324.15 |
| 2021-08-16 | 326.40 |
| 2021-08-13 | 319.65 |
| 2021-08-12 | 330.89 |
| 2021-08-11 | 336.51 |
| 2021-08-10 | 308.42 |
| 2021-08-09 | 299.99 |
| 2021-08-06 | 293.81 |
| 2021-08-05 | 301.68 |
| 2021-08-04 | 308.98 |
| 2021-08-03 | 315.16 |
| 2021-08-02 | 321.90 |
| 2021-07-30 | 307.30 |
| 2021-07-29 | 340.44 |
| 2021-07-28 | 348.31 |
| 2021-07-27 | 346.06 |
| 2021-07-26 | 366.84 |
| 2021-07-23 | 385.95 |
| 2021-07-22 | 395.50 |
| 2021-07-21 | 374.71 |
| 2021-07-20 | 369.09 |
| 2021-07-19 | 369.65 |
| 2021-07-16 | 370.22 |
| 2021-07-15 | 373.02 |
| 2021-07-14 | 366.84 |
| 2021-07-13 | 376.96 |
| 2021-07-12 | 365.16 |
| 2021-07-09 | 360.10 |
| 2021-07-08 | 365.72 |
| 2021-07-07 | 366.28 |
| 2021-07-06 | 376.40 |
| 2021-07-05 | 378.64 |
| 2021-07-02 | 380.33 |
| 2021-06-30 | 388.75 |
| 2021-06-29 | 401.11 |
| 2021-06-28 | 397.18 |
| 2021-06-25 | 402.80 |
| 2021-06-24 | 397.18 |
| 2021-06-23 | 391.56 |
| 2021-06-22 | 387.63 |
| 2021-06-21 | 382.01 |
| 2021-06-18 | 403.95 |
| 2021-06-17 | 393.56 |
| 2021-06-16 | 396.30 |
| 2021-06-15 | 398.48 |
| 2021-06-11 | 403.95 |
| 2021-06-10 | 406.68 |
| 2021-06-09 | 398.48 |
| 2021-06-08 | 395.75 |
| 2021-06-07 | 388.64 |
| 2021-06-04 | 395.75 |
| 2021-06-03 | 393.56 |
| 2021-06-02 | 393.56 |
| 2021-06-01 | 397.94 |
| 2021-05-31 | 396.30 |
| 2021-05-28 | 396.84 |
| 2021-05-27 | 396.30 |
| 2021-05-26 | 402.85 |
| 2021-05-25 | 402.31 |
| 2021-05-24 | 401.76 |
| 2021-05-21 | 403.40 |
| 2021-05-20 | 412.69 |
| 2021-05-18 | 409.96 |
| 2021-05-17 | 400.67 |
| 2021-05-14 | 393.56 |
| 2021-05-13 | 393.02 |
| 2021-05-12 | 400.12 |
| 2021-05-11 | 418.16 |
| 2021-05-10 | 431.28 |
| 2021-05-07 | 435.65 |
| 2021-05-06 | 428.54 |
| 2021-05-05 | 434.56 |
| 2021-05-04 | 432.92 |
| 2021-05-03 | 430.73 |
| 2021-04-30 | 429.64 |
| 2021-04-29 | 430.73 |
| 2021-04-28 | 434.56 |
| 2021-04-27 | 433.46 |
| 2021-04-26 | 432.92 |
| 2021-04-23 | 441.66 |
| 2021-04-22 | 442.21 |
| 2021-04-21 | 451.50 |
| 2021-04-20 | 452.59 |
| 2021-04-19 | 468.99 |
| 2021-04-16 | 466.26 |
| 2021-04-15 | 464.62 |
| 2021-04-14 | 458.06 |
| 2021-04-13 | 451.50 |
| 2021-04-12 | 446.58 |
| 2021-04-09 | 446.58 |
| 2021-04-08 | 459.15 |
| 2021-04-07 | 452.05 |
| 2021-04-01 | 451.50 |
| 2021-03-31 | 462.98 |
| 2021-03-30 | 484.29 |
| 2021-03-29 | 463.52 |
| 2021-03-26 | 426.90 |
| 2021-03-25 | 397.94 |
| 2021-03-24 | 403.40 |
| 2021-03-23 | 403.40 |
| 2021-03-22 | 400.12 |
| 2021-03-19 | 401.21 |
| 2021-03-18 | 406.68 |
| 2021-03-17 | 414.88 |
| 2021-03-16 | 425.26 |
| 2021-03-15 | 425.81 |
| 2021-03-12 | 437.29 |
| 2021-03-11 | 439.48 |
| 2021-03-10 | 442.21 |
| 2021-03-09 | 428.54 |
| 2021-03-08 | 431.82 |
| 2021-03-05 | 432.37 |
| 2021-03-04 | 437.29 |
| 2021-03-03 | 446.58 |
| 2021-03-02 | 428.00 |
| 2021-03-01 | 421.44 |
| 2021-02-26 | 402.85 |
| 2021-02-25 | 396.30 |
| 2021-02-24 | 361.86 |
| 2021-02-23 | 372.25 |
| 2021-02-22 | 362.95 |
| 2021-02-19 | 356.94 |
| 2021-02-18 | 366.23 |
| 2021-02-17 | 353.12 |
| 2021-02-16 | 361.86 |
| 2021-02-11 | 353.66 |
| 2021-02-10 | 355.30 |
| 2021-02-09 | 349.29 |
| 2021-02-08 | 353.66 |
| 2021-02-05 | 350.93 |
| 2021-02-04 | 342.73 |
| 2021-02-03 | 353.66 |
| 2021-02-02 | 367.87 |
| 2021-02-01 | 369.51 |
| 2021-01-29 | 379.35 |
| 2021-01-28 | 392.47 |
| 2021-01-27 | 402.31 |
| 2021-01-26 | 403.95 |
| 2021-01-25 | 382.08 |
| 2021-01-22 | 386.46 |
| 2021-01-21 | 394.66 |
| 2021-01-20 | 397.94 |
| 2021-01-19 | 399.03 |
| 2021-01-18 | 372.79 |
| 2021-01-15 | 366.23 |
| 2021-01-14 | 367.87 |
| 2021-01-13 | 375.53 |
| 2021-01-12 | 376.07 |
| 2021-01-11 | 380.99 |
| 2021-01-08 | 378.26 |
| 2021-01-07 | 373.89 |
| 2021-01-06 | 374.98 |
| 2021-01-05 | 379.35 |
| 2021-01-04 | 383.72 |
| 2020-12-31 | 396.30 |
| 2020-12-30 | 379.90 |
| 2020-12-29 | 379.35 |
| 2020-12-28 | 374.98 |
| 2020-12-24 | 388.64 |
| 2020-12-23 | 386.46 |
| 2020-12-22 | 382.08 |
| 2020-12-21 | 376.62 |
| 2020-12-18 | 376.62 |
| 2020-12-17 | 377.17 |
| 2020-12-16 | 374.72 |
| 2020-12-15 | 361.74 |
| 2020-12-14 | 360.66 |
| 2020-12-11 | 353.63 |
| 2020-12-10 | 369.31 |
| 2020-12-09 | 356.33 |
| 2020-12-08 | 356.33 |
| 2020-12-07 | 365.52 |
| 2020-12-04 | 383.37 |
| 2020-12-03 | 380.66 |
| 2020-12-02 | 384.45 |
| 2020-12-01 | 449.33 |
| 2020-11-30 | 449.33 |
| 2020-11-27 | 445.00 |
| 2020-11-26 | 443.92 |
| 2020-11-25 | 445.54 |
| 2020-11-24 | 436.35 |
| 2020-11-23 | 430.95 |
| 2020-11-20 | 436.35 |
| 2020-11-19 | 435.27 |
| 2020-11-18 | 438.52 |
| 2020-11-17 | 429.86 |
| 2020-11-16 | 428.78 |
| 2020-11-13 | 435.81 |
| 2020-11-12 | 427.70 |
| 2020-11-11 | 429.86 |
| 2020-11-10 | 423.92 |
| 2020-11-09 | 417.43 |
| 2020-11-06 | 413.64 |
| 2020-11-05 | 407.70 |
| 2020-11-04 | 368.77 |
| 2020-11-03 | 368.77 |
| 2020-11-02 | 359.58 |
| 2020-10-30 | 357.95 |
| 2020-10-29 | 354.17 |
| 2020-10-28 | 342.27 |
| 2020-10-27 | 348.76 |
| 2020-10-23 | 351.47 |
| 2020-10-22 | 350.93 |
| 2020-10-21 | 352.55 |
| 2020-10-20 | 354.71 |
| 2020-10-19 | 355.25 |
| 2020-10-16 | 356.87 |
| 2020-10-15 | 362.28 |
| 2020-10-14 | 369.31 |
| 2020-10-12 | 374.72 |
| 2020-10-09 | 374.72 |
| 2020-10-08 | 386.07 |
| 2020-10-07 | 386.07 |
| 2020-10-06 | 379.04 |
| 2020-10-05 | 368.23 |
| 2020-09-30 | 370.39 |
| 2020-09-29 | 366.61 |
| 2020-09-28 | 370.39 |
| 2020-09-25 | 373.63 |
| 2020-09-24 | 382.83 |
| 2020-09-23 | 378.50 |
| 2020-09-22 | 373.63 |
| 2020-09-21 | 373.63 |
| 2020-09-18 | 379.04 |
| 2020-09-17 | 368.77 |
| 2020-09-16 | 374.17 |
| 2020-09-15 | 367.69 |
| 2020-09-14 | 347.68 |
| 2020-09-11 | 346.06 |
| 2020-09-10 | 343.36 |
| 2020-09-09 | 347.14 |
| 2020-09-08 | 355.79 |
| 2020-09-07 | 356.87 |
| 2020-09-04 | 363.36 |
| 2020-09-03 | 368.23 |
| 2020-09-02 | 361.20 |
| 2020-09-01 | 350.38 |
| 2020-08-31 | 343.90 |
| 2020-08-28 | 342.27 |
| 2020-08-27 | 332.54 |
| 2020-08-26 | 337.41 |
| 2020-08-25 | 336.33 |
| 2020-08-24 | 337.95 |
| 2020-08-21 | 324.97 |
| 2020-08-20 | 319.57 |
| 2020-08-19 | 322.81 |
| 2020-08-18 | 324.43 |
| 2020-08-17 | 322.27 |
| 2020-08-14 | 314.16 |
| 2020-08-13 | 311.46 |
| 2020-08-12 | 306.59 |
| 2020-08-11 | 308.75 |
| 2020-08-10 | 306.59 |
| 2020-08-07 | 304.97 |
| 2020-08-06 | 309.29 |
| 2020-08-05 | 308.75 |
| 2020-08-04 | 310.37 |
| 2020-08-03 | 311.46 |
| 2020-07-31 | 314.16 |
| 2020-07-30 | 309.83 |
| 2020-07-29 | 310.37 |
| 2020-07-28 | 306.05 |
| 2020-07-27 | 307.67 |
| 2020-07-24 | 309.29 |
| 2020-07-23 | 314.16 |
| 2020-07-22 | 312.00 |
| 2020-07-21 | 314.16 |
| 2020-07-20 | 310.37 |
| 2020-07-17 | 303.89 |
| 2020-07-16 | 304.43 |
| 2020-07-15 | 309.83 |
| 2020-07-14 | 307.13 |
| 2020-07-13 | 307.67 |
| 2020-07-10 | 310.92 |
| 2020-07-09 | 311.46 |
| 2020-07-08 | 317.40 |
| 2020-07-07 | 320.65 |
| 2020-07-06 | 322.81 |
| 2020-07-03 | 317.94 |
| 2020-07-02 | 312.00 |
| 2020-06-30 | 298.48 |
| 2020-06-29 | 309.29 |
| 2020-06-26 | 313.08 |
| 2020-06-24 | 307.13 |
| 2020-06-23 | 306.05 |
| 2020-06-22 | 301.72 |
| 2020-06-19 | 308.21 |
| 2020-06-18 | 302.81 |
| 2020-06-17 | 297.19 |
| 2020-06-16 | 285.59 |
| 2020-06-15 | 276.09 |
| 2020-06-12 | 286.64 |
| 2020-06-11 | 295.61 |
| 2020-06-10 | 294.03 |
| 2020-06-09 | 282.95 |
| 2020-06-08 | 284.53 |
| 2020-06-05 | 291.39 |
| 2020-06-04 | 292.97 |
| 2020-06-03 | 294.03 |
| 2020-06-02 | 289.81 |
| 2020-06-01 | 283.48 |
| 2020-05-29 | 270.29 |
| 2020-05-28 | 264.49 |
| 2020-05-27 | 260.27 |
| 2020-05-26 | 263.43 |
| 2020-05-25 | 259.74 |
| 2020-05-22 | 253.41 |
| 2020-05-21 | 270.82 |
| 2020-05-20 | 268.71 |
| 2020-05-19 | 271.87 |
| 2020-05-18 | 269.76 |
| 2020-05-15 | 272.40 |
| 2020-05-14 | 269.23 |
| 2020-05-13 | 280.31 |
| 2020-05-12 | 275.56 |
| 2020-05-11 | 285.06 |
| 2020-05-08 | 285.06 |
| 2020-05-07 | 285.06 |
| 2020-05-06 | 287.17 |
| 2020-05-05 | 291.39 |
| 2020-05-04 | 290.33 |
| 2020-04-29 | 314.07 |
| 2020-04-28 | 313.02 |
| 2020-04-27 | 309.32 |
| 2020-04-24 | 300.36 |
| 2020-04-23 | 304.58 |
| 2020-04-22 | 298.25 |
| 2020-04-21 | 300.36 |
| 2020-04-20 | 301.94 |
| 2020-04-17 | 301.41 |
| 2020-04-16 | 295.61 |
| 2020-04-15 | 288.75 |
| 2020-04-14 | 321.98 |
| 2020-04-09 | 319.87 |
| 2020-04-08 | 320.93 |
| 2020-04-07 | 321.98 |
| 2020-04-06 | 311.43 |
| 2020-04-03 | 300.88 |
| 2020-04-02 | 298.25 |
| 2020-04-01 | 293.50 |
| 2020-03-31 | 298.25 |
| 2020-03-30 | 279.78 |
| 2020-03-27 | 287.17 |
| 2020-03-26 | 278.20 |
| 2020-03-25 | 280.84 |
| 2020-03-24 | 249.72 |
| 2020-03-23 | 228.09 |
| 2020-03-20 | 250.25 |
| 2020-03-19 | 222.29 |
| 2020-03-18 | 233.37 |
| 2020-03-17 | 263.96 |
| 2020-03-16 | 265.54 |
| 2020-03-13 | 286.11 |
| 2020-03-12 | 280.84 |
| 2020-03-11 | 290.33 |
| 2020-03-10 | 280.84 |
| 2020-03-09 | 271.87 |
| 2020-03-06 | 290.86 |
| 2020-03-05 | 307.74 |
| 2020-03-04 | 297.72 |
| 2020-03-03 | 281.37 |
| 2020-03-02 | 285.59 |
| 2020-02-28 | 280.31 |
| 2020-02-27 | 292.44 |
| 2020-02-26 | 285.59 |
| 2020-02-25 | 284.53 |
| 2020-02-24 | 279.78 |
| 2020-02-21 | 284.00 |
| 2020-02-20 | 289.28 |
| 2020-02-19 | 297.72 |
| 2020-02-18 | 291.39 |
| 2020-02-17 | 302.47 |
| 2020-02-14 | 297.72 |
| 2020-02-13 | 291.92 |
| 2020-02-12 | 288.22 |
| 2020-02-11 | 280.84 |
| 2020-02-10 | 270.82 |
| 2020-02-07 | 266.60 |
| 2020-02-06 | 271.34 |
| 2020-02-05 | 266.07 |
| 2020-02-04 | 261.85 |
| 2020-02-03 | 254.47 |
| 2020-01-31 | 249.19 |
| 2020-01-30 | 250.25 |
| 2020-01-29 | 256.57 |
| 2020-01-24 | 265.54 |
| 2020-01-23 | 261.32 |
| 2020-01-22 | 275.04 |
| 2020-01-21 | 264.49 |
| 2020-01-20 | 280.31 |
| 2020-01-17 | 294.55 |
| 2020-01-16 | 298.77 |
| 2020-01-15 | 291.92 |
| 2020-01-14 | 287.70 |
| 2020-01-13 | 288.75 |
| 2020-01-10 | 289.81 |
| 2020-01-09 | 299.30 |
| 2020-01-08 | 288.75 |
| 2020-01-07 | 290.86 |
| 2020-01-06 | 280.31 |
| 2020-01-03 | 284.53 |
| 2020-01-02 | 291.39 |
| 2019-12-31 | 285.06 |
| 2019-12-30 | 281.89 |
| 2019-12-27 | 280.84 |
| 2019-12-24 | 269.23 |
| 2019-12-23 | 271.87 |
| 2019-12-20 | 270.29 |
| 2019-12-19 | 263.96 |
| 2019-12-18 | 265.00 |
| 2019-12-17 | 263.96 |
| 2019-12-16 | 258.22 |
| 2019-12-13 | 254.57 |
| 2019-12-12 | 247.27 |
| 2019-12-11 | 241.02 |
| 2019-12-10 | 239.97 |
| 2019-12-09 | 239.97 |
| 2019-12-06 | 233.20 |
| 2019-12-05 | 232.15 |
| 2019-12-04 | 237.37 |
| 2019-12-03 | 240.50 |
| 2019-12-02 | 243.10 |
| 2019-11-29 | 234.24 |
| 2019-11-28 | 245.71 |
| 2019-11-27 | 249.36 |
| 2019-11-26 | 247.27 |
| 2019-11-25 | 244.15 |
| 2019-11-22 | 238.41 |
| 2019-11-21 | 235.80 |
| 2019-11-20 | 242.58 |
| 2019-11-19 | 241.02 |
| 2019-11-18 | 235.28 |
| 2019-11-15 | 230.07 |
| 2019-11-14 | 236.85 |
| 2019-11-13 | 237.89 |
| 2019-11-12 | 246.23 |
| 2019-11-11 | 236.85 |
| 2019-11-08 | 243.62 |
| 2019-11-07 | 248.32 |
| 2019-11-06 | 249.88 |
| 2019-11-05 | 247.27 |
| 2019-11-04 | 247.27 |
| 2019-11-01 | 239.45 |
| 2019-10-31 | 239.97 |
| 2019-10-30 | 239.97 |
| 2019-10-29 | 239.97 |
| 2019-10-28 | 235.28 |
| 2019-10-25 | 225.37 |
| 2019-10-24 | 225.90 |
| 2019-10-23 | 222.25 |
| 2019-10-22 | 227.98 |
| 2019-10-21 | 243.10 |
| 2019-10-18 | 244.15 |
| 2019-10-17 | 241.02 |
| 2019-10-16 | 243.62 |
| 2019-10-15 | 235.28 |
| 2019-10-14 | 234.76 |
| 2019-10-11 | 230.59 |
| 2019-10-10 | 222.25 |
| 2019-10-09 | 218.60 |
| 2019-10-08 | 212.86 |
| 2019-10-04 | 208.17 |
| 2019-10-03 | 209.73 |
| 2019-10-02 | 207.12 |
| 2019-09-30 | 205.56 |
| 2019-09-27 | 200.35 |
| 2019-09-26 | 205.04 |
| 2019-09-25 | 204.00 |
| 2019-09-24 | 204.00 |
| 2019-09-23 | 207.65 |
| 2019-09-20 | 214.42 |
| 2019-09-19 | 214.95 |
| 2019-09-18 | 220.68 |
| 2019-09-17 | 211.82 |
| 2019-09-16 | 213.90 |
| 2019-09-13 | 215.99 |
| 2019-09-12 | 208.17 |
| 2019-09-11 | 207.12 |
| 2019-09-10 | 197.74 |
| 2019-09-09 | 196.17 |
| 2019-09-06 | 202.95 |
| 2019-09-05 | 202.43 |
| 2019-09-04 | 202.43 |
| 2019-09-03 | 191.48 |
| 2019-09-02 | 193.05 |
| 2019-08-30 | 191.48 |
| 2019-08-29 | 188.87 |
| 2019-08-28 | 194.61 |
| 2019-08-27 | 193.05 |
| 2019-08-26 | 191.48 |
| 2019-08-23 | 195.13 |
| 2019-08-22 | 193.05 |
| 2019-08-21 | 198.26 |
| 2019-08-20 | 188.35 |
| 2019-08-19 | 191.48 |
| 2019-08-16 | 182.10 |
| 2019-08-15 | 189.92 |
| 2019-08-14 | 185.75 |
| 2019-08-13 | 178.45 |
| 2019-08-12 | 180.53 |
| 2019-08-09 | 183.66 |
| 2019-08-08 | 178.97 |
| 2019-08-07 | 176.88 |
| 2019-08-06 | 177.40 |
| 2019-08-05 | 174.80 |
| 2019-08-02 | 186.79 |
| 2019-08-01 | 199.30 |
| 2019-07-31 | 204.52 |
| 2019-07-30 | 208.69 |
| 2019-07-29 | 208.17 |
| 2019-07-26 | 210.77 |
| 2019-07-25 | 218.07 |
| 2019-07-24 | 219.12 |
| 2019-07-23 | 218.60 |
| 2019-07-22 | 221.20 |
| 2019-07-19 | 225.37 |
| 2019-07-18 | 227.98 |
| 2019-07-17 | 227.98 |
| 2019-07-16 | 226.94 |
| 2019-07-15 | 222.25 |
| 2019-07-12 | 224.85 |
| 2019-07-11 | 217.03 |
| 2019-07-10 | 214.42 |
| 2019-07-09 | 206.60 |
| 2019-07-08 | 208.69 |
| 2019-07-05 | 217.03 |
| 2019-07-04 | 213.90 |
| 2019-07-03 | 212.86 |
| 2019-07-02 | 212.86 |
| 2019-06-28 | 207.12 |
| 2019-06-27 | 207.12 |
| 2019-06-26 | 205.56 |
| 2019-06-25 | 207.12 |
| 2019-06-24 | 209.21 |
| 2019-06-21 | 202.95 |
| 2019-06-20 | 207.65 |
| 2019-06-19 | 201.02 |
| 2019-06-18 | 195.44 |
| 2019-06-17 | 196.45 |
| 2019-06-14 | 205.08 |
| 2019-06-13 | 208.63 |
| 2019-06-12 | 194.93 |
| 2019-06-11 | 194.42 |
| 2019-06-10 | 193.91 |
| 2019-06-06 | 195.44 |
| 2019-06-05 | 195.44 |
| 2019-06-04 | 191.88 |
| 2019-06-03 | 188.84 |
| 2019-05-31 | 191.88 |
| 2019-05-30 | 193.91 |
| 2019-05-29 | 188.33 |
| 2019-05-28 | 183.25 |
| 2019-05-27 | 179.19 |
| 2019-05-24 | 178.68 |
| 2019-05-23 | 177.16 |
| 2019-05-22 | 177.67 |
| 2019-05-21 | 176.65 |
| 2019-05-20 | 172.08 |
| 2019-05-17 | 175.13 |
| 2019-05-16 | 182.74 |
| 2019-05-15 | 178.18 |
| 2019-05-14 | 171.07 |
| 2019-05-10 | 185.28 |
| 2019-05-09 | 176.15 |
| 2019-05-08 | 187.31 |
| 2019-05-07 | 190.87 |
| 2019-05-06 | 189.34 |
| 2019-05-03 | 197.47 |
| 2019-05-02 | 197.47 |
| 2019-04-30 | 193.40 |
| 2019-04-29 | 189.85 |
| 2019-04-26 | 186.30 |
| 2019-04-25 | 186.81 |
| 2019-04-24 | 187.31 |
| 2019-04-23 | 182.74 |
| 2019-04-18 | 188.84 |
| 2019-04-17 | 186.81 |
| 2019-04-16 | 192.90 |
| 2019-04-15 | 195.94 |
| 2019-04-12 | 196.96 |
| 2019-04-11 | 190.36 |
| 2019-04-10 | 196.45 |
| 2019-04-09 | 201.53 |
| 2019-04-08 | 197.97 |
| 2019-04-04 | 189.34 |
| 2019-04-03 | 189.85 |
| 2019-04-02 | 191.88 |
| 2019-04-01 | 189.85 |
| 2019-03-29 | 180.71 |
| 2019-03-28 | 177.67 |
| 2019-03-27 | 184.78 |
| 2019-03-26 | 164.47 |
| 2019-03-25 | 155.33 |
| 2019-03-22 | 150.76 |
| 2019-03-21 | 151.27 |
| 2019-03-20 | 151.78 |
| 2019-03-19 | 155.84 |
| 2019-03-18 | 157.36 |
| 2019-03-15 | 147.21 |
| 2019-03-14 | 144.17 |
| 2019-03-13 | 149.75 |
| 2019-03-12 | 149.75 |
| 2019-03-11 | 144.67 |
| 2019-03-08 | 142.64 |
| 2019-03-07 | 156.35 |
| 2019-03-06 | 159.90 |
| 2019-03-05 | 155.33 |
| 2019-03-04 | 152.80 |
| 2019-03-01 | 143.15 |
| 2019-02-28 | 136.55 |
| 2019-02-27 | 138.58 |
| 2019-02-26 | 141.63 |
| 2019-02-25 | 147.21 |
| 2019-02-22 | 149.24 |
| 2019-02-21 | 146.70 |
| 2019-02-20 | 145.69 |
| 2019-02-19 | 139.60 |
| 2019-02-18 | 136.55 |
| 2019-02-15 | 141.63 |
| 2019-02-14 | 152.80 |
| 2019-02-13 | 152.29 |
| 2019-02-12 | 149.75 |
| 2019-02-11 | 154.32 |
| 2019-02-08 | 154.32 |
| 2019-02-04 | 146.70 |
| 2019-02-01 | 148.23 |
| 2019-01-31 | 146.20 |
| 2019-01-30 | 143.66 |
| 2019-01-29 | 133.00 |
| 2019-01-28 | 131.47 |
| 2019-01-25 | 131.47 |
| 2019-01-24 | 132.49 |
| 2019-01-23 | 132.49 |
| 2019-01-22 | 129.44 |
| 2019-01-21 | 134.01 |
| 2019-01-18 | 131.47 |
| 2019-01-17 | 127.92 |
| 2019-01-16 | 150.76 |
| 2019-01-15 | 143.15 |
| 2019-01-14 | 140.10 |
| 2019-01-11 | 142.64 |
| 2019-01-10 | 139.60 |
| 2019-01-09 | 140.10 |
| 2019-01-08 | 134.52 |
| 2019-01-07 | 133.00 |
| 2019-01-04 | 132.49 |
| 2019-01-03 | 123.86 |
| 2019-01-02 | 123.93 |
| 2018-12-31 | 133.92 |
| 2018-12-28 | 128.43 |
| 2018-12-27 | 124.43 |
| 2018-12-24 | 123.43 |
| 2018-12-21 | 124.93 |
| 2018-12-20 | 128.43 |
| 2018-12-19 | 124.93 |
| 2018-12-18 | 125.93 |
| 2018-12-17 | 127.43 |
| 2018-12-14 | 126.93 |
| 2018-12-13 | 131.43 |
| 2018-12-12 | 124.43 |
| 2018-12-11 | 119.43 |
| 2018-12-10 | 118.93 |
| 2018-12-07 | 122.43 |
| 2018-12-06 | 118.93 |
| 2018-12-05 | 121.93 |
| 2018-12-04 | 125.43 |
| 2018-12-03 | 124.93 |
| 2018-11-30 | 119.93 |
| 2018-11-29 | 119.93 |
| 2018-11-28 | 120.43 |
| 2018-11-27 | 119.43 |
| 2018-11-26 | 120.43 |
| 2018-11-23 | 116.43 |
| 2018-11-22 | 114.43 |
| 2018-11-21 | 119.93 |
| 2018-11-20 | 117.43 |
| 2018-11-19 | 116.93 |
| 2018-11-16 | 110.43 |
| 2018-11-15 | 110.93 |
| 2018-11-14 | 111.43 |
| 2018-11-13 | 104.43 |
| 2018-11-12 | 101.43 |
| 2018-11-09 | 103.43 |
| 2018-11-08 | 108.93 |
| 2018-11-07 | 109.43 |
| 2018-11-06 | 109.43 |
| 2018-11-05 | 108.43 |
| 2018-11-02 | 112.43 |
| 2018-11-01 | 104.43 |
| 2018-10-31 | 90.34 |
| 2018-10-30 | 82.94 |
| 2018-10-29 | 79.54 |
| 2018-10-26 | 82.54 |
| 2018-10-25 | 83.54 |
| 2018-10-24 | 73.14 |
| 2018-10-23 | 73.94 |
| 2018-10-22 | 73.94 |
| 2018-10-19 | 70.94 |
| 2018-10-18 | 65.95 |
| 2018-10-16 | 67.55 |
| 2018-10-15 | 67.35 |
| 2018-10-12 | 73.74 |
| 2018-10-11 | 71.94 |
| 2018-10-10 | 78.54 |
| 2018-10-09 | 81.34 |
| 2018-10-08 | 85.14 |
| 2018-10-05 | 92.54 |
| 2018-10-04 | 95.94 |
| 2018-10-03 | 98.94 |
| 2018-10-02 | 99.14 |
| 2018-09-28 | 101.93 |
| 2018-09-27 | 106.43 |
| 2018-09-26 | 112.93 |
| 2018-09-24 | 121.43 |
| 2018-09-21 | 129.43 |
| 2018-09-20 | 122.43 |
| 2018-09-19 | 122.93 |
| 2018-09-18 | 115.93 |
| 2018-09-17 | 109.93 |
| 2018-09-14 | 113.93 |
| 2018-09-13 | 111.43 |
| 2018-09-12 | 100.44 |
| 2018-09-11 | 103.93 |
| 2018-09-10 | 107.93 |
| 2018-09-07 | 110.43 |
| 2018-09-06 | 109.93 |
| 2018-09-05 | 110.93 |
| 2018-09-04 | 119.93 |
| 2018-09-03 | 116.93 |
| 2018-08-31 | 117.93 |
| 2018-08-30 | 114.43 |
| 2018-08-29 | 121.43 |
| 2018-08-28 | 120.43 |
| 2018-08-27 | 120.93 |
| 2018-08-24 | 118.43 |
| 2018-08-23 | 125.93 |
| 2018-08-22 | 123.93 |
| 2018-08-21 | 112.43 |
| 2018-08-20 | 101.93 |
| 2018-08-17 | 99.94 |
| 2018-08-16 | 97.34 |
| 2018-08-15 | 98.74 |
| 2018-08-14 | 105.93 |
| 2018-08-13 | 112.43 |
| 2018-08-10 | 119.93 |
| 2018-08-09 | 111.43 |
| 2018-08-08 | 108.93 |
| 2018-08-07 | 112.43 |
| 2018-08-06 | 105.43 |
| 2018-08-03 | 106.43 |
| 2018-08-02 | 114.93 |
| 2018-08-01 | 116.93 |
| 2018-07-31 | 120.43 |
| 2018-07-30 | 128.43 |
| 2018-07-27 | 138.92 |
| 2018-07-26 | 135.42 |
| 2018-07-25 | 127.43 |
| 2018-07-24 | 117.43 |
| 2018-07-23 | 109.43 |
| 2018-07-20 | 105.43 |
| 2018-07-19 | 102.43 |
| 2018-07-18 | 105.93 |
| 2018-07-17 | 105.93 |
| 2018-07-16 | 107.43 |
| 2018-07-13 | 108.93 |
| 2018-07-12 | 109.43 |
| 2018-07-11 | 107.43 |
| 2018-07-10 | 112.93 |
| 2018-07-09 | 118.43 |
| 2018-07-06 | 103.43 |
| 2018-07-05 | 101.43 |
| 2018-07-04 | 100.94 |
| 2018-07-03 | 109.43 |
| 2018-06-29 | 111.43 |
| 2018-06-28 | 99.54 |
| 2018-06-27 | 109.43 |
| 2018-06-26 | 118.93 |
| 2018-06-25 | 121.93 |
| 2018-06-22 | 126.93 |
| 2018-06-21 | 127.43 |
| 2018-06-20 | 132.92 |
| 2018-06-19 | 137.60 |
| 2018-06-15 | 139.05 |
| 2018-06-14 | 144.88 |
| 2018-06-13 | 148.77 |
| 2018-06-12 | 144.40 |
| 2018-06-11 | 141.00 |
| 2018-06-08 | 139.05 |
| 2018-06-07 | 142.46 |
| 2018-06-06 | 140.51 |
| 2018-06-05 | 140.03 |
| 2018-06-04 | 131.28 |
| 2018-06-01 | 126.42 |
| 2018-05-31 | 128.36 |
| 2018-05-30 | 120.59 |
| 2018-05-29 | 128.85 |
| 2018-05-28 | 128.85 |
| 2018-05-25 | 131.77 |
| 2018-05-24 | 133.22 |
| 2018-05-23 | 127.39 |
| 2018-05-21 | 131.77 |
| 2018-05-18 | 131.77 |
| 2018-05-17 | 134.68 |
| 2018-05-16 | 145.37 |
| 2018-05-15 | 143.91 |
| 2018-05-14 | 133.71 |
| 2018-05-11 | 128.36 |
| 2018-05-10 | 132.25 |
| 2018-05-09 | 134.68 |
| 2018-05-08 | 126.42 |
| 2018-05-07 | 123.99 |
| 2018-05-04 | 124.48 |
| 2018-05-03 | 123.99 |
| 2018-05-02 | 127.39 |
| 2018-04-30 | 130.31 |
| 2018-04-27 | 125.94 |
| 2018-04-26 | 128.36 |
| 2018-04-25 | 133.22 |
| 2018-04-24 | 130.31 |
| 2018-04-23 | 121.56 |
| 2018-04-20 | 122.53 |
| 2018-04-19 | 128.85 |
| 2018-04-18 | 126.42 |
| 2018-04-17 | 124.48 |
| 2018-04-16 | 133.22 |
| 2018-04-13 | 140.03 |
| 2018-04-12 | 140.03 |
| 2018-04-11 | 137.11 |
| 2018-04-10 | 139.05 |
| 2018-04-09 | 129.34 |
| 2018-04-06 | 129.34 |
| 2018-04-04 | 123.02 |
| 2018-04-03 | 128.36 |
| 2018-03-29 | 133.22 |
| 2018-03-28 | 139.54 |
| 2018-03-27 | 141.48 |
| 2018-03-26 | 129.34 |
| 2018-03-23 | 123.51 |
| 2018-03-22 | 130.31 |
| 2018-03-21 | 130.79 |
| 2018-03-20 | 125.94 |
| 2018-03-19 | 128.85 |
| 2018-03-16 | 131.28 |
| 2018-03-15 | 128.36 |
| 2018-03-14 | 126.91 |
| 2018-03-13 | 126.42 |
| 2018-03-12 | 129.34 |
| 2018-03-09 | 127.39 |
| 2018-03-08 | 122.53 |
| 2018-03-07 | 117.19 |
| 2018-03-06 | 122.53 |
| 2018-03-05 | 117.19 |
| 2018-03-02 | 121.08 |
| 2018-03-01 | 123.51 |
| 2018-02-28 | 119.62 |
| 2018-02-27 | 128.36 |
| 2018-02-26 | 139.05 |
| 2018-02-23 | 138.08 |
| 2018-02-22 | 136.14 |
| 2018-02-21 | 137.60 |
| 2018-02-20 | 132.74 |
| 2018-02-15 | 133.22 |
| 2018-02-14 | 122.53 |
| 2018-02-13 | 112.82 |
| 2018-02-12 | 106.99 |
| 2018-02-09 | 102.13 |
| 2018-02-08 | 116.22 |
| 2018-02-07 | 122.05 |
| 2018-02-06 | 128.36 |
| 2018-02-05 | 146.34 |
| 2018-02-02 | 150.72 |
| 2018-02-01 | 158.49 |
| 2018-01-31 | 148.29 |
| 2018-01-30 | 149.26 |
| 2018-01-29 | 152.66 |
| 2018-01-26 | 147.80 |
| 2018-01-25 | 140.51 |
| 2018-01-24 | 139.54 |
| 2018-01-23 | 145.86 |
| 2018-01-22 | 132.74 |
| 2018-01-19 | 130.31 |
| 2018-01-18 | 121.08 |
| 2018-01-17 | 125.45 |
| 2018-01-16 | 123.99 |
| 2018-01-15 | 118.16 |
| 2018-01-12 | 127.39 |
| 2018-01-11 | 132.25 |
| 2018-01-10 | 135.65 |
| 2018-01-09 | 129.34 |
| 2018-01-08 | 134.20 |
| 2018-01-05 | 127.39 |
| 2018-01-04 | 113.79 |
| 2018-01-03 | 115.73 |
| 2018-01-02 | 109.90 |
| 2017-12-29 | 90.27 |
| 2017-12-28 | 91.63 |
| 2017-12-27 | 87.94 |
| 2017-12-22 | 85.02 |
| 2017-12-21 | 82.11 |
| 2017-12-20 | 82.11 |
| 2017-12-19 | 86.19 |
| 2017-12-18 | 89.49 |
| 2017-12-15 | 87.16 |
| 2017-12-14 | 88.13 |
| 2017-12-13 | 84.05 |
| 2017-12-12 | 79.19 |
| 2017-12-11 | 79.97 |
| 2017-12-08 | 79.19 |
| 2017-12-07 | 71.61 |
| 2017-12-06 | 74.57 |
| 2017-12-05 | 80.13 |
| 2017-12-04 | 79.36 |
| 2017-12-01 | 76.87 |
| 2017-11-30 | 75.91 |
| 2017-11-29 | 79.75 |
| 2017-11-28 | 77.25 |
| 2017-11-27 | 75.53 |
| 2017-11-24 | 77.64 |
| 2017-11-23 | 80.51 |
| 2017-11-22 | 85.69 |
| 2017-11-21 | 82.05 |
| 2017-11-20 | 80.90 |
| 2017-11-17 | 84.73 |
| 2017-11-16 | 84.35 |
| 2017-11-15 | 83.97 |
| 2017-11-14 | 82.05 |
| 2017-11-13 | 84.54 |
| 2017-11-10 | 81.09 |
| 2017-11-09 | 80.90 |
| 2017-11-08 | 78.60 |
| 2017-11-07 | 77.83 |
| 2017-11-06 | 76.49 |
| 2017-11-03 | 75.91 |
| 2017-11-02 | 76.87 |
| 2017-11-01 | 78.21 |
| 2017-10-31 | 74.76 |
| 2017-10-30 | 72.84 |
| 2017-10-27 | 77.83 |
| 2017-10-26 | 86.46 |
| 2017-10-25 | 88.00 |
| 2017-10-24 | 86.08 |
| 2017-10-23 | 85.69 |
| 2017-10-20 | 86.08 |
| 2017-10-19 | 81.67 |
| 2017-10-18 | 89.53 |
| 2017-10-17 | 83.97 |
| 2017-10-16 | 86.27 |
| 2017-10-13 | 86.27 |
| 2017-10-12 | 89.34 |
| 2017-10-11 | 90.68 |
| 2017-10-10 | 97.59 |
| 2017-10-09 | 100.47 |
| 2017-10-06 | 103.34 |
| 2017-10-04 | 102.86 |
| 2017-10-03 | 97.59 |
| 2017-09-29 | 88.96 |
| 2017-09-28 | 88.96 |
| 2017-09-27 | 90.11 |
| 2017-09-26 | 79.75 |
| 2017-09-25 | 84.73 |
| 2017-09-22 | 107.66 |
| 2017-09-21 | 114.85 |
| 2017-09-20 | 110.54 |
| 2017-09-19 | 109.10 |
| 2017-09-18 | 105.26 |
| 2017-09-15 | 97.59 |
| 2017-09-14 | 88.57 |
| 2017-09-13 | 91.26 |
| 2017-09-12 | 90.11 |
| 2017-09-11 | 87.80 |
| 2017-09-08 | 83.58 |
| 2017-09-07 | 86.27 |
| 2017-09-06 | 83.20 |
| 2017-09-05 | 80.71 |
| 2017-09-04 | 77.64 |
| 2017-09-01 | 77.83 |
| 2017-08-31 | 80.32 |
| 2017-08-30 | 79.75 |
| 2017-08-29 | 73.99 |
| 2017-08-28 | 75.72 |
| 2017-08-25 | 78.21 |
| 2017-08-24 | 81.47 |
| 2017-08-22 | 82.43 |
| 2017-08-21 | 82.62 |
| 2017-08-18 | 79.17 |
| 2017-08-17 | 81.47 |
| 2017-08-16 | 78.02 |
| 2017-08-15 | 78.21 |
| 2017-08-14 | 80.51 |
| 2017-08-11 | 78.21 |
| 2017-08-10 | 84.16 |
| 2017-08-09 | 88.00 |
| 2017-08-08 | 84.16 |
| 2017-08-07 | 80.90 |
| 2017-08-04 | 82.62 |
| 2017-08-03 | 80.32 |
| 2017-08-02 | 83.20 |
| 2017-08-01 | 86.08 |
| 2017-07-31 | 88.19 |
| 2017-07-28 | 88.57 |
| 2017-07-27 | 91.07 |
| 2017-07-26 | 80.71 |
| 2017-07-25 | 80.51 |
| 2017-07-24 | 86.46 |
| 2017-07-21 | 91.26 |
| 2017-07-20 | 87.80 |
| 2017-07-19 | 82.24 |
| 2017-07-18 | 73.80 |
| 2017-07-17 | 77.06 |
| 2017-07-14 | 81.09 |
| 2017-07-13 | 72.84 |
| 2017-07-12 | 71.69 |
| 2017-07-11 | 72.46 |
| 2017-07-10 | 67.28 |
| 2017-07-07 | 68.05 |
| 2017-07-06 | 68.43 |
| 2017-07-05 | 66.51 |
| 2017-07-04 | 66.89 |
| 2017-07-03 | 68.81 |
| 2017-06-30 | 60.95 |
| 2017-06-29 | 60.76 |
| 2017-06-28 | 55.00 |
| 2017-06-27 | 54.23 |
| 2017-06-26 | 58.84 |
| 2017-06-23 | 47.52 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 48.29 |
| 2017-06-20 | 50.78 |
| 2017-06-19 | 49.05 |
| 2017-06-16 | 46.56 |
| 2017-06-15 | 44.26 |
| 2017-06-14 | 45.22 |
| 2017-06-13 | 47.90 |
| 2017-06-12 | 41.57 |
| 2017-06-09 | 44.07 |
| 2017-06-08 | 49.82 |
| 2017-06-07 | 46.44 |
| 2017-06-06 | 52.00 |
| 2017-06-05 | 48.85 |
| 2017-06-02 | 47.92 |
| 2017-06-01 | 48.29 |
| 2017-05-31 | 46.99 |
| 2017-05-29 | 47.18 |
| 2017-05-26 | 39.02 |
| 2017-05-25 | 37.35 |
| 2017-05-24 | 37.35 |
| 2017-05-23 | 26.23 |
| 2017-05-22 | 27.16 |
| 2017-05-19 | 26.42 |
| 2017-05-18 | 23.45 |
| 2017-05-17 | 24.19 |
| 2017-05-16 | 24.01 |
| 2017-05-15 | 23.64 |
| 2017-05-12 | 23.82 |
| 2017-05-11 | 21.41 |
| 2017-05-10 | 22.52 |
| 2017-05-09 | 20.67 |
| 2017-05-08 | 18.26 |
| 2017-05-05 | 18.45 |
| 2017-05-04 | 19.19 |
| 2017-05-02 | 23.82 |
| 2017-04-28 | 24.93 |
| 2017-04-27 | 23.64 |
| 2017-04-26 | 26.23 |
| 2017-04-25 | 26.05 |
| 2017-04-24 | 22.34 |
| 2017-04-21 | 23.82 |
| 2017-04-20 | 23.82 |
| 2017-04-19 | 25.30 |
| 2017-04-18 | 24.56 |
| 2017-04-13 | 27.53 |
| 2017-04-12 | 25.49 |
| 2017-04-11 | 24.56 |
| 2017-04-10 | 24.75 |
| 2017-04-07 | 24.75 |
| 2017-04-06 | 22.52 |
| 2017-04-05 | 19.00 |
| 2017-04-03 | 19.19 |
| 2017-03-31 | 18.45 |
| 2017-03-30 | 19.19 |
| 2017-03-29 | 20.48 |
| 2017-03-28 | 24.01 |
| 2017-03-27 | 21.60 |
| 2017-03-24 | 27.71 |
| 2017-03-23 | 27.90 |
| 2017-03-22 | 26.97 |
| 2017-03-21 | 26.42 |
| 2017-03-20 | 21.41 |
| 2017-03-17 | 22.89 |
| 2017-03-16 | 25.86 |
| 2017-03-15 | 25.12 |
| 2017-03-14 | 22.71 |
| 2017-03-13 | 25.12 |
| 2017-03-10 | 19.00 |
| 2017-03-09 | 18.08 |
| 2017-03-08 | 19.19 |
| 2017-03-07 | 16.04 |
| 2017-03-06 | 14.55 |
| 2017-03-03 | 14.00 |
| 2017-03-02 | 15.67 |
| 2017-03-01 | 15.29 |
| 2017-02-28 | 15.11 |
| 2017-02-27 | 15.11 |
| 2017-02-24 | 16.96 |
| 2017-02-23 | 14.92 |
| 2017-02-22 | 14.18 |
| 2017-02-21 | 10.66 |
| 2017-02-20 | 12.70 |
| 2017-02-17 | 11.22 |
| 2017-02-16 | 12.89 |
| 2017-02-15 | 13.63 |
| 2017-02-14 | 13.63 |
| 2017-02-13 | 13.26 |
| 2017-02-10 | 11.59 |
| 2017-02-09 | 14.37 |
| 2017-02-08 | 12.14 |
| 2017-02-07 | 4.17 |
| 2017-02-06 | 3.25 |
| 2017-02-03 | 3.25 |
| 2017-02-02 | 3.80 |
| 2017-02-01 | 4.36 |
| 2017-01-27 | 3.99 |
| 2017-01-26 | 4.17 |
| 2017-01-25 | 3.43 |
| 2017-01-24 | 3.62 |
| 2017-01-23 | 0.84 |
| 2017-01-20 | 0.65 |
| 2017-01-19 | 1.39 |
| 2017-01-18 | 1.58 |
| 2017-01-17 | -0.65 |
| 2017-01-16 | -1.39 |
| 2017-01-13 | -0.28 |
| 2017-01-12 | -1.20 |
| 2017-01-11 | -2.69 |
| 2017-01-10 | -3.24 |
| 2017-01-09 | -5.65 |
| 2017-01-06 | -5.47 |
| 2017-01-05 | -5.84 |
| 2017-01-04 | -7.32 |
| 2017-01-03 | -6.58 |
| 2016-12-30 | -8.80 |
| 2016-12-29 | -10.19 |
| 2016-12-28 | -10.29 |
| 2016-12-23 | -10.75 |
| 2016-12-22 | -10.66 |
| 2016-12-21 | -8.52 |
| 2016-12-20 | -11.21 |
| 2016-12-19 | -8.89 |
| 2016-12-16 | -6.39 |
| 2016-12-15 | -8.52 |
| 2016-12-14 | -7.50 |
| 2016-12-13 | -5.47 |
| 2016-12-12 | -5.47 |
| 2016-12-09 | -5.28 |
| 2016-12-08 | -3.80 |
| 2016-12-07 | -7.78 |
| 2016-12-06 | -8.62 |
| 2016-12-05 | -8.89 |
| 2016-12-02 | -6.76 |
| 2016-12-01 | -6.95 |
| 2016-11-30 | -7.60 |
| 2016-11-29 | -7.13 |
| 2016-11-28 | -4.54 |
| 2016-11-25 | -4.17 |
| 2016-11-24 | -7.13 |
| 2016-11-23 | -6.58 |
| 2016-11-22 | -6.21 |
| 2016-11-21 | -8.06 |
| 2016-11-18 | -7.88 |
| 2016-11-17 | -7.69 |
| 2016-11-16 | -8.99 |
| 2016-11-15 | -9.27 |
| 2016-11-14 | -9.91 |
| 2016-11-11 | -9.08 |
| 2016-11-10 | -7.13 |
| 2016-11-09 | -7.32 |
| 2016-11-08 | -6.58 |
| 2016-11-07 | -7.50 |
| 2016-11-04 | -7.97 |
| 2016-11-03 | -6.39 |
| 2016-11-02 | -6.95 |
| 2016-11-01 | -7.50 |
| 2016-10-31 | -4.54 |
| 2016-10-28 | -3.24 |
| 2016-10-27 | -3.24 |
| 2016-10-26 | -3.80 |
| 2016-10-25 | -3.98 |
| 2016-10-24 | -2.31 |
| 2016-10-20 | -1.02 |
| 2016-10-19 | 0.10 |
| 2016-10-18 | 0.47 |
| 2016-10-17 | -0.65 |
| 2016-10-14 | -0.83 |
| 2016-10-13 | -0.83 |
| 2016-10-12 | 0.65 |
| 2016-10-11 | 2.13 |
| 2016-10-07 | 6.03 |
| 2016-10-06 | 6.77 |
| 2016-10-05 | 10.66 |
| 2016-10-04 | 12.33 |
| 2016-10-03 | 10.85 |
| 2016-09-30 | 10.29 |
| 2016-09-29 | 11.77 |
| 2016-09-28 | 12.70 |
| 2016-09-27 | 17.52 |
| 2016-09-26 | 16.78 |
| 2016-09-23 | 16.59 |
| 2016-09-22 | 16.59 |
| 2016-09-21 | 15.67 |
| 2016-09-20 | 14.00 |
| 2016-09-19 | 14.00 |
| 2016-09-15 | 11.59 |
| 2016-09-14 | 12.14 |
| 2016-09-13 | 11.59 |
| 2016-09-12 | 11.22 |
| 2016-09-09 | 15.11 |
| 2016-09-08 | 12.89 |
| 2016-09-07 | 19.56 |
| 2016-09-06 | 19.19 |
| 2016-09-05 | 19.37 |
| 2016-09-02 | 16.78 |
| 2016-09-01 | 15.85 |
| 2016-08-31 | 15.85 |
| 2016-08-30 | 17.70 |
| 2016-08-29 | 15.11 |
| 2016-08-26 | 12.33 |
| 2016-08-25 | 14.18 |
| 2016-08-24 | 14.55 |
| 2016-08-23 | 16.41 |
| 2016-08-22 | 16.96 |
| 2016-08-19 | 16.96 |
| 2016-08-18 | 14.55 |
| 2016-08-17 | 9.36 |
| 2016-08-16 | 5.29 |
| 2016-08-15 | 7.69 |
| 2016-08-12 | 4.36 |
| 2016-08-11 | 6.03 |
| 2016-08-10 | 5.47 |
| 2016-08-09 | 6.03 |
| 2016-08-08 | 3.99 |
| 2016-08-05 | 1.58 |
| 2016-08-04 | -1.39 |
| 2016-08-03 | -0.46 |
| 2016-08-01 | 0.10 |
| 2016-07-29 | -1.76 |
| 2016-07-28 | -0.28 |
| 2016-07-27 | -0.28 |
| 2016-07-26 | 1.02 |
| 2016-07-25 | 0.47 |
| 2016-07-22 | 1.76 |
| 2016-07-21 | 1.39 |
| 2016-07-20 | 1.21 |
| 2016-07-19 | -0.46 |
| 2016-07-18 | -1.76 |
| 2016-07-15 | 0.28 |
| 2016-07-14 | 1.02 |
| 2016-07-13 | -1.57 |
| 2016-07-12 | -1.76 |
| 2016-07-11 | -7.32 |
| 2016-07-08 | -8.62 |
| 2016-07-07 | -8.52 |
| 2016-07-06 | -8.43 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -4.72 |
| 2016-06-30 | -6.76 |
| 2016-06-29 | -8.80 |
| 2016-06-28 | -8.89 |
| 2016-06-27 | -8.06 |
| 2016-06-24 | -7.50 |
| 2016-06-23 | -7.32 |
| 2016-06-22 | -7.32 |
| 2016-06-21 | -8.15 |
| 2016-06-20 | -7.97 |
| 2016-06-17 | -8.89 |
| 2016-06-16 | -11.12 |
| 2016-06-15 | -9.36 |
| 2016-06-14 | -10.01 |
| 2016-06-13 | -9.45 |
| 2016-06-10 | -7.50 |
| 2016-06-08 | -6.21 |
| 2016-06-07 | -7.13 |
| 2016-06-06 | -8.06 |
| 2016-06-03 | -9.75 |
| 2016-06-02 | -9.21 |
| 2016-06-01 | -9.57 |
| 2016-05-31 | -6.73 |
| 2016-05-30 | -8.68 |
| 2016-05-27 | -10.10 |
| 2016-05-26 | -11.61 |
| 2016-05-25 | -11.61 |
| 2016-05-24 | -13.30 |
| 2016-05-23 | -12.68 |
| 2016-05-20 | -12.32 |
| 2016-05-19 | -13.83 |
| 2016-05-18 | -12.50 |
| 2016-05-17 | -11.35 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -12.77 |
| 2016-05-12 | -11.17 |
| 2016-05-11 | -8.50 |
| 2016-05-10 | -10.28 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -8.50 |
| 2016-05-05 | -4.60 |
| 2016-05-04 | -2.64 |
| 2016-05-03 | -3.00 |
| 2016-04-29 | -3.00 |
| 2016-04-28 | -2.29 |
| 2016-04-27 | -2.29 |
| 2016-04-26 | -2.29 |
| 2016-04-25 | -1.40 |
| 2016-04-22 | -1.40 |
| 2016-04-21 | 1.27 |
| 2016-04-20 | -0.15 |
| 2016-04-19 | 0.73 |
| 2016-04-18 | 0.91 |
| 2016-04-15 | 1.62 |
| 2016-04-14 | 1.62 |
| 2016-04-13 | 1.09 |
| 2016-04-12 | 0.56 |
| 2016-04-11 | -0.33 |
| 2016-04-08 | -0.15 |
| 2016-04-07 | -0.33 |
| 2016-04-06 | -0.51 |
| 2016-04-05 | -2.11 |
| 2016-04-01 | -1.93 |
| 2016-03-31 | -1.75 |
| 2016-03-30 | -3.88 |
| 2016-03-29 | -6.37 |
| 2016-03-24 | -6.73 |
| 2016-03-23 | -5.13 |
| 2016-03-22 | -4.77 |
| 2016-03-21 | -4.06 |
| 2016-03-18 | -4.06 |
| 2016-03-17 | -6.19 |
| 2016-03-16 | -6.19 |
| 2016-03-15 | -3.71 |
| 2016-03-14 | -2.46 |
| 2016-03-11 | -6.02 |
| 2016-03-10 | -8.86 |
| 2016-03-09 | -9.04 |
| 2016-03-08 | -6.37 |
| 2016-03-07 | -3.53 |
| 2016-03-04 | -6.37 |
| 2016-03-03 | -7.44 |
| 2016-03-02 | -7.62 |
| 2016-03-01 | -11.97 |
| 2016-02-29 | -15.17 |
| 2016-02-26 | -15.17 |
| 2016-02-25 | -16.41 |
| 2016-02-24 | -15.61 |
| 2016-02-23 | -15.61 |
| 2016-02-22 | -15.08 |
| 2016-02-19 | -14.72 |
| 2016-02-18 | -15.79 |
| 2016-02-17 | -16.41 |
| 2016-02-16 | -16.32 |
| 2016-02-15 | -17.56 |
| 2016-02-12 | -19.25 |
| 2016-02-11 | -17.92 |
| 2016-02-05 | -15.70 |
| 2016-02-04 | -16.59 |
| 2016-02-03 | -17.03 |
| 2016-02-02 | -15.43 |
| 2016-02-01 | -13.03 |
| 2016-01-29 | -12.41 |
| 2016-01-28 | -14.72 |
| 2016-01-27 | -15.17 |
| 2016-01-26 | -15.79 |
| 2016-01-25 | -13.92 |
| 2016-01-22 | -14.28 |
| 2016-01-21 | -16.41 |
| 2016-01-20 | -12.41 |
| 2016-01-19 | -9.75 |
| 2016-01-18 | -10.46 |
| 2016-01-15 | -10.28 |
| 2016-01-14 | -8.50 |
| 2016-01-13 | -7.62 |
| 2016-01-12 | -8.68 |
| 2016-01-11 | -8.86 |
| 2016-01-08 | -5.48 |
| 2016-01-07 | -4.60 |
| 2016-01-06 | -0.15 |
| 2016-01-05 | -1.40 |
| 2016-01-04 | 0.20 |
| 2015-12-31 | 2.69 |
| 2015-12-30 | 3.93 |
| 2015-12-29 | 1.09 |
| 2015-12-28 | 1.09 |
| 2015-12-24 | -1.04 |
| 2015-12-23 | -1.40 |
| 2015-12-22 | -1.58 |
| 2015-12-21 | -3.17 |
| 2015-12-18 | -3.71 |
| 2015-12-17 | -4.06 |
| 2015-12-16 | -4.77 |
| 2015-12-15 | -5.84 |
| 2015-12-14 | -6.19 |
| 2015-12-11 | -5.84 |
| 2015-12-10 | -3.71 |
| 2015-12-09 | -2.29 |
| 2015-12-08 | -2.82 |
| 2015-12-07 | -1.93 |
| 2015-12-04 | -1.04 |
| 2015-12-03 | -0.86 |
| 2015-12-02 | -1.75 |
| 2015-12-01 | -3.53 |
| 2015-11-30 | -5.66 |
| 2015-11-27 | -4.24 |
| 2015-11-26 | -2.46 |
| 2015-11-25 | -1.93 |
| 2015-11-24 | -0.33 |
| 2015-11-23 | -0.15 |
| 2015-11-20 | 1.09 |
| 2015-11-19 | -0.86 |
| 2015-11-18 | 1.09 |
| 2015-11-17 | -2.82 |
| 2015-11-16 | -3.17 |
| 2015-11-13 | -3.35 |
| 2015-11-12 | -0.86 |
| 2015-11-11 | -0.86 |
| 2015-11-10 | -2.46 |
| 2015-11-09 | -0.51 |
| 2015-11-06 | 0.02 |
| 2015-11-05 | -0.51 |
| 2015-11-04 | -0.69 |
| 2015-11-03 | -3.00 |
| 2015-11-02 | -4.06 |
| 2015-10-30 | -7.44 |
| 2015-10-29 | -7.97 |
| 2015-10-28 | -5.66 |
| 2015-10-27 | -4.95 |
| 2015-10-26 | -4.95 |
| 2015-10-23 | -6.90 |
| 2015-10-22 | -7.79 |
| 2015-10-20 | -7.79 |
| 2015-10-19 | -9.21 |
| 2015-10-16 | -8.68 |
| 2015-10-15 | -9.93 |
| 2015-10-14 | -10.99 |
| 2015-10-13 | -10.46 |
| 2015-10-12 | -9.39 |
| 2015-10-09 | -10.28 |
| 2015-10-08 | -11.44 |
| 2015-10-07 | -9.75 |
| 2015-10-06 | -12.15 |
| 2015-10-05 | -11.97 |
| 2015-10-02 | -14.63 |
| 2015-09-30 | -13.30 |
| 2015-09-29 | -17.39 |
| 2015-09-25 | -12.59 |
| 2015-09-24 | -15.61 |
| 2015-09-23 | -15.70 |
| 2015-09-22 | -10.99 |
| 2015-09-21 | -12.32 |
| 2015-09-18 | -12.41 |
| 2015-09-17 | -14.46 |
| 2015-09-16 | -14.01 |
| 2015-09-15 | -15.52 |
| 2015-09-14 | -13.48 |
| 2015-09-11 | -15.61 |
| 2015-09-10 | -13.92 |
| 2015-09-09 | -13.39 |
| 2015-09-08 | -16.59 |
| 2015-09-07 | -17.48 |
| 2015-09-04 | -18.19 |
| 2015-09-02 | -19.61 |
| 2015-09-01 | -18.72 |
| 2015-08-31 | -16.77 |
| 2015-08-28 | -15.79 |
| 2015-08-27 | -15.88 |
| 2015-08-26 | -24.05 |
| 2015-08-25 | -24.23 |
| 2015-08-24 | -18.36 |
| 2015-08-21 | -14.54 |
| 2015-08-20 | -10.46 |
| 2015-08-19 | -8.68 |
| 2015-08-18 | -7.79 |
| 2015-08-17 | -7.26 |
| 2015-08-14 | -6.19 |
| 2015-08-13 | -6.73 |
| 2015-08-12 | -5.66 |
| 2015-08-11 | -1.40 |
| 2015-08-10 | -2.29 |
| 2015-08-07 | -2.29 |
| 2015-08-06 | -2.11 |
| 2015-08-05 | -0.86 |
| 2015-08-04 | -1.93 |
| 2015-08-03 | -2.29 |
| 2015-07-31 | -1.58 |
| 2015-07-30 | -1.93 |
| 2015-07-29 | -2.46 |
| 2015-07-28 | -3.00 |
| 2015-07-27 | -2.82 |
| 2015-07-24 | 0.02 |
| 2015-07-23 | 0.91 |
| 2015-07-22 | -0.69 |
| 2015-07-21 | 1.27 |
| 2015-07-20 | 0.91 |
| 2015-07-17 | 1.45 |
| 2015-07-16 | 1.62 |
| 2015-07-15 | -0.15 |
| 2015-07-14 | 1.27 |
| 2015-07-13 | 0.20 |
| 2015-07-10 | 0.91 |
| 2015-07-09 | -3.17 |
| 2015-07-08 | -6.90 |
| 2015-07-07 | -0.51 |
| 2015-07-06 | 1.62 |
| 2015-07-03 | 6.24 |
| 2015-07-02 | 7.49 |
| 2015-06-30 | 9.62 |
| 2015-06-29 | 6.24 |
| 2015-06-26 | 6.78 |
| 2015-06-25 | 9.80 |
| 2015-06-24 | 13.17 |
| 2015-06-23 | 10.86 |
| 2015-06-22 | 7.13 |
| 2015-06-19 | 6.95 |
| 2015-06-18 | 8.55 |
| 2015-06-17 | 6.95 |
| 2015-06-16 | 7.84 |
| 2015-06-15 | 8.73 |
| 2015-06-12 | 10.51 |
| 2015-06-11 | 7.13 |
| 2015-06-10 | 8.55 |
| 2015-06-09 | 8.55 |
| 2015-06-08 | 9.62 |
| 2015-06-05 | 11.22 |
| 2015-06-04 | 12.46 |
| 2015-06-03 | 13.35 |
| 2015-06-02 | 12.64 |
| 2015-06-01 | 10.51 |
| 2015-05-29 | 10.33 |
| 2015-05-28 | 12.23 |
| 2015-05-27 | 16.20 |
| 2015-05-26 | 15.33 |
| 2015-05-22 | 12.92 |
| 2015-05-21 | 9.29 |
| 2015-05-20 | 12.23 |
| 2015-05-19 | 14.99 |
| 2015-05-18 | 12.92 |
| 2015-05-15 | 14.82 |
| 2015-05-14 | 14.64 |
| 2015-05-13 | 12.92 |
| 2015-05-12 | 13.26 |
| 2015-05-11 | 17.23 |
| 2015-05-08 | 19.65 |
| 2015-05-07 | 13.95 |
| 2015-05-06 | 19.82 |
| 2015-05-05 | 19.65 |
| 2015-05-04 | 23.45 |
| 2015-04-30 | 16.54 |
| 2015-04-29 | 12.23 |
| 2015-04-28 | 13.09 |
| 2015-04-27 | 13.44 |
| 2015-04-24 | 8.95 |
| 2015-04-23 | 9.81 |
| 2015-04-22 | 6.70 |
| 2015-04-21 | 3.25 |
| 2015-04-20 | 3.77 |
| 2015-04-17 | 6.36 |
| 2015-04-16 | 4.63 |
| 2015-04-15 | 1.69 |
| 2015-04-14 | -0.38 |
| 2015-04-13 | 3.08 |
| 2015-04-10 | -0.72 |
| 2015-04-09 | 0.31 |
| 2015-04-08 | -2.28 |
| 2015-04-02 | -3.66 |
| 2015-04-01 | -3.31 |
| 2015-03-31 | -5.21 |
| 2015-03-30 | -6.77 |
| 2015-03-27 | -9.18 |
| 2015-03-26 | -12.64 |
| 2015-03-25 | -11.94 |
| 2015-03-24 | -10.74 |
| 2015-03-23 | -10.39 |
| 2015-03-20 | -12.46 |
| 2015-03-19 | -12.29 |
| 2015-03-18 | -15.31 |
| 2015-03-17 | -15.40 |
| 2015-03-16 | -15.14 |
| 2015-03-13 | -16.78 |
| 2015-03-12 | -15.74 |
| 2015-03-11 | -15.83 |
| 2015-03-10 | -15.23 |
| 2015-03-09 | -14.97 |
| 2015-03-06 | -15.31 |
| 2015-03-05 | -14.53 |
| 2015-03-04 | -14.53 |
| 2015-03-03 | -13.67 |
| 2015-03-02 | -12.98 |
| 2015-02-27 | -11.94 |
| 2015-02-26 | -9.53 |
| 2015-02-25 | -9.87 |
| 2015-02-24 | -11.60 |
| 2015-02-23 | -10.22 |
| 2015-02-18 | -11.25 |
| 2015-02-17 | -11.94 |
| 2015-02-16 | -11.94 |
| 2015-02-13 | -12.81 |
| 2015-02-12 | -13.76 |
| 2015-02-11 | -13.67 |
| 2015-02-10 | -13.84 |
| 2015-02-09 | -13.76 |
| 2015-02-06 | -12.98 |
| 2015-02-05 | -12.12 |
| 2015-02-04 | -13.67 |
| 2015-02-03 | -13.15 |
| 2015-02-02 | -13.76 |
| 2015-01-30 | -11.94 |
| 2015-01-29 | -12.64 |
| 2015-01-28 | -9.70 |
| 2015-01-27 | -10.74 |
| 2015-01-26 | -9.70 |
| 2015-01-23 | -8.66 |
| 2015-01-22 | -8.84 |
| 2015-01-21 | -8.32 |
| 2015-01-20 | -10.91 |
| 2015-01-19 | -9.53 |
| 2015-01-16 | -6.42 |
| 2015-01-15 | -6.77 |
| 2015-01-14 | -6.94 |
| 2015-01-13 | -5.21 |
| 2015-01-12 | -4.69 |
| 2015-01-09 | -4.69 |
| 2015-01-08 | -6.59 |
| 2015-01-07 | -4.69 |
| 2015-01-06 | -3.48 |
| 2015-01-05 | -3.48 |
| 2015-01-02 | -6.25 |
| 2014-12-31 | -13.76 |
| 2014-12-30 | -13.67 |
| 2014-12-29 | -15.83 |
| 2014-12-24 | -16.87 |
| 2014-12-23 | -17.82 |
| 2014-12-22 | -17.73 |
| 2014-12-19 | -18.85 |
| 2014-12-18 | -18.85 |
| 2014-12-17 | -19.20 |
| 2014-12-16 | -19.54 |
| 2014-12-15 | -19.11 |
| 2014-12-12 | -17.56 |
| 2014-12-11 | -16.87 |
| 2014-12-10 | -14.53 |
| 2014-12-09 | -12.64 |
| 2014-12-08 | -11.77 |
| 2014-12-05 | -11.77 |
| 2014-12-04 | -12.46 |
| 2014-12-03 | -11.43 |
| 2014-12-02 | -11.25 |
| 2014-12-01 | -12.64 |
| 2014-11-28 | -9.87 |
| 2014-11-27 | -11.60 |
| 2014-11-26 | -12.64 |
| 2014-11-25 | -13.67 |
| 2014-11-24 | -13.76 |
| 2014-11-21 | -19.80 |
| 2014-11-20 | -21.61 |
| 2014-11-19 | -22.74 |
| 2014-11-18 | -22.39 |
| 2014-11-17 | -20.92 |
| 2014-11-14 | -20.92 |
| 2014-11-13 | -20.23 |
| 2014-11-12 | -22.82 |
| 2014-11-11 | -22.05 |
| 2014-11-10 | -22.48 |
| 2014-11-07 | -21.27 |
| 2014-11-06 | -20.32 |
| 2014-11-05 | -19.20 |
| 2014-11-04 | -19.11 |
| 2014-11-03 | -19.97 |
| 2014-10-31 | -22.39 |
| 2014-10-30 | -25.24 |
| 2014-10-29 | -24.98 |
| 2014-10-28 | -26.45 |
| 2014-10-27 | -25.67 |
| 2014-10-24 | -24.29 |
| 2014-10-23 | -24.98 |
| 2014-10-22 | -24.98 |
| 2014-10-21 | -24.38 |
| 2014-10-20 | -23.86 |
| 2014-10-17 | -23.77 |
| 2014-10-16 | -22.39 |
| 2014-10-15 | -22.22 |
| 2014-10-14 | -21.35 |
| 2014-10-13 | -21.79 |
| 2014-10-10 | -19.37 |
| 2014-10-09 | -20.92 |
| 2014-10-08 | -21.61 |
| 2014-10-07 | -21.18 |
| 2014-10-06 | -19.97 |
| 2014-10-03 | -19.89 |
| 2014-09-30 | -23.34 |
| 2014-09-29 | -23.25 |
| 2014-09-26 | -22.05 |
| 2014-09-25 | -22.13 |
| 2014-09-24 | -21.44 |
| 2014-09-23 | -20.58 |
| 2014-09-22 | -19.71 |
| 2014-09-19 | -18.42 |
| 2014-09-18 | -18.85 |
| 2014-09-17 | -17.73 |
| 2014-09-16 | -17.56 |
| 2014-09-15 | -16.95 |
| 2014-09-12 | -16.00 |
| 2014-09-11 | -16.52 |
| 2014-09-10 | -16.09 |
| 2014-09-08 | -13.50 |
| 2014-09-05 | -14.28 |
| 2014-09-04 | -14.10 |
| 2014-09-03 | -14.19 |
| 2014-09-02 | -15.48 |
| 2014-09-01 | -14.53 |
| 2014-08-29 | -14.53 |
| 2014-08-28 | -12.81 |
| 2014-08-27 | -11.60 |
| 2014-08-26 | -10.22 |
| 2014-08-25 | -9.53 |
| 2014-08-22 | -8.66 |
| 2014-08-21 | -9.53 |
| 2014-08-20 | -9.01 |
| 2014-08-19 | -9.70 |
| 2014-08-18 | -7.80 |
| 2014-08-15 | -6.77 |
| 2014-08-14 | -6.25 |
| 2014-08-13 | -4.18 |
| 2014-08-12 | -5.56 |
| 2014-08-11 | -6.59 |
| 2014-08-08 | -8.84 |
| 2014-08-07 | -7.63 |
| 2014-08-06 | -6.25 |
| 2014-08-05 | -6.42 |
| 2014-08-04 | -5.73 |
| 2014-08-01 | -5.04 |
| 2014-07-31 | -3.31 |
| 2014-07-30 | -4.87 |
| 2014-07-29 | -3.31 |
| 2014-07-28 | -4.52 |
| 2014-07-25 | -6.77 |
| 2014-07-24 | -7.63 |
| 2014-07-23 | -10.22 |
| 2014-07-22 | -14.02 |
| 2014-07-21 | -14.53 |
| 2014-07-18 | -14.53 |
| 2014-07-17 | -14.10 |
| 2014-07-16 | -13.50 |
| 2014-07-15 | -13.67 |
| 2014-07-14 | -14.10 |
| 2014-07-11 | -13.76 |
| 2014-07-10 | -13.15 |
| 2014-07-09 | -12.81 |
| 2014-07-08 | -10.05 |
| 2014-07-07 | -10.39 |
| 2014-07-04 | -12.81 |
| 2014-07-03 | -12.64 |
| 2014-07-02 | -16.18 |
| 2014-06-30 | -17.56 |
| 2014-06-27 | -19.80 |
| 2014-06-26 | -18.76 |
| 2014-06-25 | -19.28 |
| 2014-06-24 | -19.20 |
| 2014-06-23 | -18.07 |
| 2014-06-20 | -16.87 |
| 2014-06-19 | -17.56 |
| 2014-06-18 | -15.92 |
| 2014-06-17 | -14.97 |
| 2014-06-16 | -15.05 |
| 2014-06-13 | -14.62 |
| 2014-06-12 | -15.14 |
| 2014-06-11 | -14.45 |
| 2014-06-10 | -14.19 |
| 2014-06-09 | -15.57 |
| 2014-06-06 | -15.23 |
| 2014-06-05 | -13.67 |
| 2014-06-04 | -14.71 |
| 2014-06-03 | -13.50 |
| 2014-05-30 | -15.31 |
| 2014-05-29 | -18.51 |
| 2014-05-28 | -17.47 |
| 2014-05-27 | -16.23 |
| 2014-05-26 | -16.15 |
| 2014-05-23 | -17.07 |
| 2014-05-22 | -18.50 |
| 2014-05-21 | -21.77 |
| 2014-05-20 | -20.51 |
| 2014-05-19 | -19.75 |
| 2014-05-16 | -19.08 |
| 2014-05-15 | -16.90 |
| 2014-05-14 | -16.57 |
| 2014-05-13 | -17.83 |
| 2014-05-12 | -20.09 |
| 2014-05-09 | -19.17 |
| 2014-05-08 | -19.08 |
| 2014-05-07 | -18.83 |
| 2014-05-05 | -16.65 |
| 2014-05-02 | -16.15 |
| 2014-04-30 | -15.98 |
| 2014-04-29 | -15.48 |
| 2014-04-28 | -14.30 |
| 2014-04-25 | -12.63 |
| 2014-04-24 | -11.29 |
| 2014-04-23 | -11.79 |
| 2014-04-22 | -7.93 |
| 2014-04-17 | -5.58 |
| 2014-04-16 | -6.59 |
| 2014-04-15 | -7.09 |
| 2014-04-14 | -6.76 |
| 2014-04-11 | -3.74 |
| 2014-04-10 | -4.58 |
| 2014-04-09 | -4.75 |
| 2014-04-08 | -4.41 |
| 2014-04-07 | -4.58 |
| 2014-04-04 | -6.59 |
| 2014-04-03 | -4.91 |
| 2014-04-02 | -6.93 |
| 2014-04-01 | -8.94 |
| 2014-03-31 | -10.28 |
| 2014-03-28 | -12.79 |
| 2014-03-27 | -13.63 |
| 2014-03-26 | -14.30 |
| 2014-03-25 | -12.79 |
| 2014-03-24 | -14.30 |
| 2014-03-21 | -18.08 |
| 2014-03-20 | -22.94 |
| 2014-03-19 | -22.94 |
| 2014-03-18 | -22.86 |
| 2014-03-17 | -24.95 |
| 2014-03-14 | -24.95 |
| 2014-03-13 | -21.18 |
| 2014-03-12 | -19.59 |
| 2014-03-11 | -17.32 |
| 2014-03-10 | -17.32 |
| 2014-03-07 | -15.65 |
| 2014-03-06 | -14.81 |
| 2014-03-05 | -13.30 |
| 2014-03-04 | -11.96 |
| 2014-03-03 | -11.96 |
| 2014-02-28 | -10.28 |
| 2014-02-27 | -11.79 |
| 2014-02-26 | -12.29 |
| 2014-02-25 | -13.80 |
| 2014-02-24 | -12.79 |
| 2014-02-21 | -8.60 |
| 2014-02-20 | -9.61 |
| 2014-02-19 | -7.76 |
| 2014-02-18 | -7.76 |
| 2014-02-17 | -7.43 |
| 2014-02-14 | -7.76 |
| 2014-02-13 | -6.59 |
| 2014-02-12 | -5.92 |
| 2014-02-11 | -9.11 |
| 2014-02-10 | -11.96 |
| 2014-02-07 | -12.46 |
| 2014-02-06 | -13.80 |
| 2014-02-05 | -13.97 |
| 2014-02-04 | -13.47 |
| 2014-01-30 | -9.78 |
| 2014-01-29 | -9.44 |
| 2014-01-28 | -11.12 |
| 2014-01-27 | -10.11 |
| 2014-01-24 | -6.59 |
| 2014-01-23 | -4.91 |
| 2014-01-22 | -4.75 |
| 2014-01-21 | -6.25 |
| 2014-01-20 | -7.43 |
| 2014-01-17 | -6.76 |
| 2014-01-16 | -5.25 |
| 2014-01-15 | -5.08 |
| 2014-01-14 | -3.57 |
| 2014-01-13 | -5.25 |
| 2014-01-10 | -5.92 |
| 2014-01-09 | -7.76 |
| 2014-01-08 | -10.28 |
| 2014-01-07 | -14.30 |
| 2014-01-06 | -14.64 |
| 2014-01-03 | -10.28 |
| 2014-01-02 | -8.77 |
| 2013-12-31 | -9.11 |
| 2013-12-30 | -9.11 |
| 2013-12-27 | -6.42 |
| 2013-12-24 | -8.77 |
| 2013-12-23 | -10.11 |
| 2013-12-20 | -9.94 |
| 2013-12-19 | -8.43 |
| 2013-12-18 | -7.76 |
| 2013-12-17 | -8.10 |
| 2013-12-16 | -8.60 |
| 2013-12-13 | -8.77 |
| 2013-12-12 | -7.09 |
| 2013-12-11 | -5.25 |
| 2013-12-10 | -6.09 |
| 2013-12-09 | -6.09 |
| 2013-12-06 | -3.57 |
| 2013-12-05 | -2.90 |
| 2013-12-04 | -4.24 |
| 2013-12-03 | -3.74 |
| 2013-12-02 | -1.56 |
| 2013-11-29 | -3.57 |
| 2013-11-28 | -2.90 |
| 2013-11-27 | -2.73 |
| 2013-11-26 | -1.73 |
| 2013-11-25 | -2.23 |
| 2013-11-22 | 0.45 |
| 2013-11-21 | -0.05 |
| 2013-11-20 | 0.12 |
| 2013-11-19 | 1.80 |
| 2013-11-18 | 3.81 |
| 2013-11-15 | 2.30 |
| 2013-11-14 | 1.63 |
| 2013-11-13 | 0.62 |
| 2013-11-12 | 1.80 |
| 2013-11-11 | 1.46 |
| 2013-11-08 | 1.63 |
| 2013-11-07 | 3.81 |
| 2013-11-06 | 4.14 |
| 2013-11-05 | 4.14 |
| 2013-11-04 | 6.32 |
| 2013-11-01 | 6.49 |
| 2013-10-31 | 5.99 |
| 2013-10-30 | 4.81 |
| 2013-10-29 | 4.65 |
| 2013-10-28 | 5.99 |
| 2013-10-25 | 6.16 |
| 2013-10-24 | 7.33 |
| 2013-10-23 | 8.17 |
| 2013-10-22 | 9.85 |
| 2013-10-21 | 10.68 |
| 2013-10-18 | 11.02 |
| 2013-10-17 | 10.35 |
| 2013-10-16 | 10.85 |
| 2013-10-15 | 10.68 |
| 2013-10-11 | 13.03 |
| 2013-10-10 | 11.35 |
| 2013-10-09 | 11.02 |
| 2013-10-08 | 8.17 |
| 2013-10-07 | 4.31 |
| 2013-10-04 | 3.47 |
| 2013-10-03 | 3.64 |
| 2013-10-02 | 2.30 |
| 2013-09-30 | 3.14 |
| 2013-09-27 | 5.48 |
| 2013-09-26 | 5.65 |
| 2013-09-25 | 6.99 |
| 2013-09-24 | 7.83 |
| 2013-09-23 | 8.84 |
| 2013-09-19 | 8.34 |
| 2013-09-18 | 10.52 |
| 2013-09-17 | 9.68 |
| 2013-09-16 | 11.52 |
| 2013-09-13 | 11.02 |
| 2013-09-12 | 13.03 |
| 2013-09-11 | 13.03 |
| 2013-09-10 | 12.53 |
| 2013-09-09 | 12.36 |
| 2013-09-06 | 11.86 |
| 2013-09-05 | 11.52 |
| 2013-09-04 | 10.52 |
| 2013-09-03 | 9.68 |
| 2013-09-02 | 7.66 |
| 2013-08-30 | 8.67 |
| 2013-08-29 | 8.34 |
| 2013-08-28 | 8.00 |
| 2013-08-27 | 11.02 |
| 2013-08-26 | 10.52 |
| 2013-08-23 | 10.18 |
| 2013-08-22 | 10.18 |
| 2013-08-21 | 9.51 |
| 2013-08-20 | 11.69 |
| 2013-08-19 | 12.19 |
| 2013-08-16 | 13.20 |
| 2013-08-15 | 13.20 |
| 2013-08-13 | 14.71 |
| 2013-08-12 | 7.66 |
| 2013-08-09 | 3.30 |
| 2013-08-08 | 0.62 |
| 2013-08-07 | 0.62 |
| 2013-08-06 | 3.81 |
| 2013-08-05 | 6.32 |
| 2013-08-02 | 4.81 |
| 2013-08-01 | 1.46 |
| 2013-07-31 | -0.55 |
| 2013-07-30 | -5.42 |
| 2013-07-29 | -3.91 |
| 2013-07-26 | -2.90 |
| 2013-07-25 | -2.23 |
| 2013-07-24 | -3.91 |
| 2013-07-23 | -4.75 |
| 2013-07-22 | -6.25 |
| 2013-07-19 | -5.25 |
| 2013-07-18 | -4.58 |
| 2013-07-17 | -6.42 |
| 2013-07-16 | -7.43 |
| 2013-07-15 | -4.91 |
| 2013-07-12 | -3.40 |
| 2013-07-11 | -5.58 |
| 2013-07-10 | -9.78 |
| 2013-07-09 | -8.94 |
| 2013-07-08 | -7.76 |
| 2013-07-05 | -4.91 |
| 2013-07-04 | -6.93 |
| 2013-07-03 | -9.11 |
| 2013-07-02 | -6.59 |
| 2013-06-28 | -3.24 |
| 2013-06-27 | -7.09 |
| 2013-06-26 | -7.76 |
| 2013-06-25 | -3.91 |
| 2013-06-24 | -0.22 |
| 2013-06-21 | 3.47 |
| 2013-06-20 | 4.81 |
| 2013-06-19 | 4.31 |
| 2013-06-18 | 4.48 |
| 2013-06-17 | 5.99 |
| 2013-06-14 | 5.65 |
| 2013-06-13 | 5.32 |
| 2013-06-11 | 8.17 |
| 2013-06-10 | 8.84 |
| 2013-06-07 | 9.68 |
| 2013-06-06 | 9.34 |
| 2013-06-05 | 10.68 |
| 2013-06-04 | 11.19 |
| 2013-06-03 | 10.85 |
| 2013-05-31 | 10.68 |
| 2013-05-30 | 11.69 |
| 2013-05-29 | 13.53 |
| 2013-05-28 | 13.87 |
| 2013-05-27 | 12.36 |
| 2013-05-24 | 13.20 |
| 2013-05-23 | 14.54 |
| 2013-05-22 | 14.54 |
| 2013-05-21 | 14.37 |
| 2013-05-20 | 15.80 |
| 2013-05-16 | 14.31 |
| 2013-05-15 | 13.33 |
| 2013-05-14 | 14.31 |
| 2013-05-13 | 14.64 |
| 2013-05-10 | 15.80 |
| 2013-05-09 | 14.81 |
| 2013-05-08 | 13.16 |
| 2013-05-07 | 12.67 |
| 2013-05-06 | 12.50 |
| 2013-05-03 | 10.03 |
| 2013-05-02 | 7.56 |
| 2013-04-30 | 6.74 |
| 2013-04-29 | 7.56 |
| 2013-04-26 | 6.08 |
| 2013-04-25 | 6.90 |
| 2013-04-24 | 6.90 |
| 2013-04-23 | 6.08 |
| 2013-04-22 | 7.23 |
| 2013-04-19 | 5.75 |
| 2013-04-18 | 2.95 |
| 2013-04-17 | 2.78 |
| 2013-04-16 | 3.94 |
| 2013-04-15 | 6.08 |
| 2013-04-12 | 7.40 |
| 2013-04-11 | 7.89 |
| 2013-04-10 | 7.07 |
| 2013-04-09 | 5.25 |
| 2013-04-08 | 5.25 |
| 2013-04-05 | 6.41 |
| 2013-04-03 | 8.88 |
| 2013-04-02 | 6.90 |
| 2013-03-28 | 5.75 |
| 2013-03-27 | 5.91 |
| 2013-03-26 | 5.42 |
| 2013-03-25 | 6.57 |
| 2013-03-22 | 5.09 |
| 2013-03-21 | 5.09 |
| 2013-03-20 | 3.28 |
| 2013-03-19 | -0.68 |
| 2013-03-18 | 1.14 |
| 2013-03-15 | 1.47 |
| 2013-03-14 | 4.76 |
| 2013-03-13 | 3.77 |
| 2013-03-12 | 6.41 |
| 2013-03-11 | 5.91 |
| 2013-03-08 | 7.56 |
| 2013-03-07 | 7.89 |
| 2013-03-06 | 8.71 |
| 2013-03-05 | 8.88 |
| 2013-03-04 | 10.36 |
| 2013-03-01 | 16.78 |
| 2013-02-28 | 13.16 |
| 2013-02-27 | 10.03 |
| 2013-02-26 | 10.85 |
| 2013-02-25 | 11.51 |
| 2013-02-22 | 12.83 |
| 2013-02-21 | 12.01 |
| 2013-02-20 | 11.51 |
| 2013-02-19 | 10.69 |
| 2013-02-18 | 12.50 |
| 2013-02-15 | 10.69 |
| 2013-02-14 | 10.36 |
| 2013-02-08 | 10.53 |
| 2013-02-07 | 11.02 |
| 2013-02-06 | 16.46 |
| 2013-02-05 | 15.96 |
| 2013-02-04 | 19.09 |
| 2013-02-01 | 19.09 |
| 2013-01-31 | 19.75 |
| 2013-01-30 | 22.55 |
| 2013-01-29 | 20.41 |
| 2013-01-28 | 21.23 |
| 2013-01-25 | 18.76 |
| 2013-01-24 | 21.56 |
| 2013-01-23 | 21.73 |
| 2013-01-22 | 22.38 |
| 2013-01-21 | 23.54 |
| 2013-01-18 | 22.71 |
| 2013-01-17 | 21.23 |
| 2013-01-16 | 23.54 |
| 2013-01-15 | 23.21 |
| 2013-01-14 | 25.35 |
| 2013-01-11 | 25.68 |
| 2013-01-10 | 27.16 |
| 2013-01-09 | 29.30 |
| 2013-01-08 | 26.83 |
| 2013-01-07 | 29.80 |
| 2013-01-04 | 31.28 |
| 2013-01-03 | 31.28 |
| 2013-01-02 | 26.83 |
| 2012-12-31 | 25.02 |
| 2012-12-28 | 23.70 |
| 2012-12-27 | 22.55 |
| 2012-12-24 | 22.06 |
| 2012-12-21 | 21.73 |
| 2012-12-20 | 22.06 |
| 2012-12-19 | 19.26 |
| 2012-12-18 | 21.89 |
| 2012-12-17 | 26.01 |
| 2012-12-14 | 27.49 |
| 2012-12-13 | 28.81 |
| 2012-12-12 | 27.66 |
| 2012-12-11 | 22.22 |
| 2012-12-10 | 25.19 |
| 2012-12-07 | 26.50 |
| 2012-12-06 | 26.34 |
| 2012-12-05 | 21.56 |
| 2012-12-04 | 17.61 |
| 2012-12-03 | 21.56 |
| 2012-11-30 | 22.38 |
| 2012-11-29 | 20.24 |
| 2012-11-28 | 18.10 |
| 2012-11-27 | 17.94 |
| 2012-11-26 | 16.13 |
| 2012-11-23 | 15.80 |
| 2012-11-22 | 11.18 |
| 2012-11-21 | 9.54 |
| 2012-11-20 | 12.83 |
| 2012-11-19 | 17.77 |
| 2012-11-16 | 14.31 |
| 2012-11-15 | 12.83 |
| 2012-11-14 | 13.49 |
| 2012-11-13 | 11.68 |
| 2012-11-12 | 12.83 |
| 2012-11-09 | 12.83 |
| 2012-11-08 | 12.67 |
| 2012-11-07 | 15.96 |
| 2012-11-06 | 16.78 |
| 2012-11-05 | 16.46 |
| 2012-11-02 | 15.96 |
| 2012-11-01 | 14.48 |
| 2012-10-31 | 12.67 |
| 2012-10-30 | 8.88 |
| 2012-10-29 | 7.73 |
| 2012-10-26 | 9.04 |
| 2012-10-25 | 9.70 |
| 2012-10-24 | 9.21 |
| 2012-10-22 | 7.89 |
| 2012-10-19 | 6.74 |
| 2012-10-18 | 4.43 |
| 2012-10-17 | 0.48 |
| 2012-10-16 | -0.84 |
| 2012-10-15 | -1.50 |
| 2012-10-12 | -2.16 |
| 2012-10-11 | -1.33 |
| 2012-10-10 | -1.33 |
| 2012-10-09 | -1.17 |
| 2012-10-08 | -0.02 |
| 2012-10-05 | 1.96 |
| 2012-10-04 | 1.47 |
| 2012-10-03 | 0.15 |
| 2012-09-28 | -1.17 |
| 2012-09-27 | -2.49 |
| 2012-09-26 | -3.81 |
| 2012-09-25 | -2.32 |
| 2012-09-24 | -2.32 |
| 2012-09-21 | -2.49 |
| 2012-09-20 | -2.98 |
| 2012-09-19 | -2.98 |
| 2012-09-18 | 6.24 |
| 2012-09-17 | 6.08 |
| 2012-09-14 | 5.75 |
| 2012-09-13 | 0.48 |
| 2012-09-12 | -3.48 |
| 2012-09-11 | -6.28 |
| 2012-09-10 | -5.45 |
| 2012-09-07 | -6.28 |
| 2012-09-06 | -7.92 |
| 2012-09-05 | -8.25 |
| 2012-09-04 | -6.93 |
| 2012-09-03 | -6.44 |
| 2012-08-31 | -7.92 |
| 2012-08-30 | -5.62 |
| 2012-08-29 | -6.28 |
| 2012-08-28 | -6.44 |
| 2012-08-27 | -6.77 |
| 2012-08-24 | -6.77 |
| 2012-08-23 | -5.45 |
| 2012-08-22 | -6.77 |
| 2012-08-21 | -6.93 |
| 2012-08-20 | -5.29 |
| 2012-08-17 | -3.97 |
| 2012-08-16 | -9.41 |
| 2012-08-15 | -9.24 |
| 2012-08-14 | -8.09 |
| 2012-08-13 | -7.76 |
| 2012-08-10 | -5.45 |
| 2012-08-09 | -5.45 |
| 2012-08-08 | -6.11 |
| 2012-08-07 | -4.13 |
| 2012-08-06 | -6.11 |
| 2012-08-03 | -8.58 |
| 2012-08-02 | -8.42 |
| 2012-08-01 | -5.29 |
| 2012-07-31 | -5.78 |
| 2012-07-30 | -7.59 |
| 2012-07-27 | -4.79 |
| 2012-07-26 | -6.93 |
| 2012-07-25 | -6.77 |
| 2012-07-24 | -4.79 |
| 2012-07-23 | -3.64 |
| 2012-07-20 | -0.68 |
| 2012-07-19 | 1.63 |
| 2012-07-18 | 2.45 |
| 2012-07-17 | 5.75 |
| 2012-07-16 | 4.92 |
| 2012-07-13 | 2.62 |
| 2012-07-12 | 3.44 |
| 2012-07-11 | 4.43 |
| 2012-07-10 | 6.24 |
| 2012-07-09 | 5.58 |
| 2012-07-06 | 8.22 |
| 2012-07-05 | 5.42 |
| 2012-07-04 | 6.24 |
| 2012-07-03 | 4.60 |
| 2012-06-29 | -0.68 |
| 2012-06-28 | -0.68 |
| 2012-06-27 | 0.97 |
| 2012-06-26 | -0.84 |
| 2012-06-25 | -1.83 |
| 2012-06-22 | -1.99 |
| 2012-06-21 | -2.49 |
| 2012-06-20 | 1.47 |
| 2012-06-19 | 2.12 |
| 2012-06-18 | 3.28 |
| 2012-06-15 | 2.12 |
| 2012-06-14 | 1.47 |
| 2012-06-13 | 2.95 |
| 2012-06-12 | 2.78 |
| 2012-06-11 | 1.80 |
| 2012-06-08 | 0.31 |
| 2012-06-07 | -2.49 |
| 2012-06-06 | -3.48 |
| 2012-06-05 | -6.28 |
| 2012-06-04 | -5.95 |
| 2012-06-01 | -3.31 |
| 2012-05-31 | -0.84 |
| 2012-05-30 | 2.95 |
| 2012-05-29 | 1.14 |
| 2012-05-28 | -2.98 |
| 2012-05-25 | -3.48 |
| 2012-05-24 | -5.95 |
| 2012-05-23 | -7.10 |
| 2012-05-22 | -7.10 |
| 2012-05-21 | -10.06 |
| 2012-05-18 | -9.53 |
| 2012-05-17 | -7.75 |
| 2012-05-16 | -7.75 |
| 2012-05-15 | -5.98 |
| 2012-05-14 | -7.11 |
| 2012-05-11 | -6.14 |
| 2012-05-10 | -4.68 |
| 2012-05-09 | -4.52 |
| 2012-05-08 | -3.55 |
| 2012-05-07 | -3.23 |
| 2012-05-04 | -1.13 |
| 2012-05-03 | 0.81 |
| 2012-05-02 | 1.13 |
| 2012-04-30 | -0.32 |
| 2012-04-27 | 0.16 |
| 2012-04-26 | -0.97 |
| 2012-04-25 | -1.94 |
| 2012-04-24 | -3.72 |
| 2012-04-23 | -2.75 |
| 2012-04-20 | -0.65 |
| 2012-04-19 | -1.45 |
| 2012-04-18 | -1.78 |
| 2012-04-17 | -2.91 |
| 2012-04-16 | -1.94 |
| 2012-04-13 | 0.81 |
| 2012-04-12 | -3.88 |
| 2012-04-11 | -5.33 |
| 2012-04-10 | -5.33 |
| 2012-04-05 | -4.68 |
| 2012-04-03 | -6.46 |
| 2012-04-02 | -10.02 |
| 2012-03-30 | -12.12 |
| 2012-03-29 | -10.50 |
| 2012-03-28 | -12.12 |
| 2012-03-27 | -11.15 |
| 2012-03-26 | -12.92 |
| 2012-03-23 | -12.44 |
| 2012-03-22 | -12.60 |
| 2012-03-21 | -12.28 |
| 2012-03-20 | -11.63 |
| 2012-03-19 | -10.18 |
| 2012-03-16 | -7.11 |
| 2012-03-15 | -7.27 |
| 2012-03-14 | -8.08 |
| 2012-03-13 | -7.59 |
| 2012-03-12 | -12.92 |
| 2012-03-09 | -14.70 |
| 2012-03-08 | -14.70 |
| 2012-03-07 | -15.51 |
| 2012-03-06 | -16.32 |
| 2012-03-05 | -13.89 |
| 2012-03-02 | -12.60 |
| 2012-03-01 | -15.99 |
| 2012-02-29 | -9.05 |
| 2012-02-28 | -5.98 |
| 2012-02-27 | -9.53 |
| 2012-02-24 | -6.62 |
| 2012-02-23 | -6.30 |
| 2012-02-22 | -3.88 |
| 2012-02-21 | -7.11 |
| 2012-02-20 | -6.95 |
| 2012-02-17 | -9.37 |
| 2012-02-16 | -10.18 |
| 2012-02-15 | -11.31 |
| 2012-02-14 | -9.85 |
| 2012-02-13 | -13.25 |
| 2012-02-10 | -10.34 |
| 2012-02-09 | -9.37 |
| 2012-02-08 | -13.09 |
| 2012-02-07 | -17.45 |
| 2012-02-06 | -14.86 |
| 2012-02-03 | -16.16 |
| 2012-02-02 | -16.64 |
| 2012-02-01 | -20.60 |
| 2012-01-31 | -17.61 |
| 2012-01-30 | -17.12 |
| 2012-01-27 | -13.73 |
| 2012-01-26 | -16.48 |
| 2012-01-20 | -21.73 |
| 2012-01-19 | -20.03 |
| 2012-01-18 | -22.46 |
| 2012-01-17 | -22.37 |
| 2012-01-16 | -28.84 |
| 2012-01-13 | -27.30 |
| 2012-01-12 | -29.81 |
| 2012-01-11 | -31.10 |
| 2012-01-10 | -32.15 |
| 2012-01-09 | -34.01 |
| 2012-01-06 | -37.08 |
| 2012-01-05 | -34.57 |
| 2012-01-04 | -32.31 |
| 2012-01-03 | -29.81 |
| 2011-12-30 | -29.08 |
| 2011-12-29 | -30.53 |
| 2011-12-28 | -29.24 |
| 2011-12-23 | -27.06 |
| 2011-12-22 | -28.51 |
| 2011-12-21 | -28.27 |
| 2011-12-20 | -29.48 |
| 2011-12-19 | -27.38 |
| 2011-12-16 | -27.46 |
| 2011-12-15 | -28.35 |
| 2011-12-14 | -27.71 |
| 2011-12-13 | -27.87 |
| 2011-12-12 | -26.98 |
| 2011-12-09 | -27.06 |
| 2011-12-08 | -24.64 |
| 2011-12-07 | -21.65 |
| 2011-12-06 | -23.34 |
| 2011-12-05 | -19.71 |
| 2011-12-02 | -23.42 |
| 2011-12-01 | -21.89 |
| 2011-11-30 | -28.43 |
| 2011-11-29 | -26.25 |
| 2011-11-28 | -28.76 |
| 2011-11-25 | -33.68 |
| 2011-11-24 | -31.74 |
| 2011-11-23 | -35.54 |
| 2011-11-22 | -33.60 |
| 2011-11-21 | -36.27 |
| 2011-11-18 | -32.63 |
| 2011-11-17 | -29.73 |
| 2011-11-16 | -27.63 |
| 2011-11-15 | -27.87 |
| 2011-11-14 | -27.22 |
| 2011-11-11 | -27.63 |
| 2011-11-10 | -29.24 |
| 2011-11-09 | -27.30 |
| 2011-11-08 | -26.41 |
| 2011-11-07 | -21.65 |
| 2011-11-04 | -19.06 |
| 2011-11-03 | -21.49 |
| 2011-11-02 | -20.36 |
| 2011-11-01 | -22.54 |
| 2011-10-31 | -18.26 |
| 2011-10-28 | -15.02 |
| 2011-10-27 | -18.90 |
| 2011-10-26 | -25.53 |
| 2011-10-25 | -25.69 |
| 2011-10-24 | -28.27 |
| 2011-10-21 | -30.78 |
| 2011-10-20 | -29.97 |
| 2011-10-19 | -27.79 |
| 2011-10-18 | -28.11 |
| 2011-10-17 | -19.31 |
| 2011-10-14 | -28.11 |
| 2011-10-13 | -27.14 |
| 2011-10-12 | -33.93 |
| 2011-10-11 | -35.78 |
| 2011-10-10 | -37.64 |
| 2011-10-07 | -35.70 |
| 2011-10-06 | -40.06 |
| 2011-10-04 | -45.80 |
| 2011-10-03 | -43.54 |
| 2011-09-30 | -36.83 |
| 2011-09-28 | -33.12 |
| 2011-09-27 | -34.01 |
| 2011-09-26 | -37.00 |
| 2011-09-23 | -34.89 |
| 2011-09-22 | -33.60 |
| 2011-09-21 | -28.43 |
| 2011-09-20 | -25.69 |
| 2011-09-19 | -26.01 |
| 2011-09-16 | -23.18 |
| 2011-09-15 | -25.85 |
| 2011-09-14 | -25.53 |
| 2011-09-12 | -19.87 |
| 2011-09-09 | -13.89 |
| 2011-09-08 | -13.25 |
| 2011-09-07 | -11.15 |
| 2011-09-06 | -10.18 |
| 2011-09-05 | -10.50 |
| 2011-09-02 | -6.95 |
| 2011-09-01 | -7.92 |
| 2011-08-31 | -8.89 |
| 2011-08-30 | -10.66 |
| 2011-08-29 | -14.70 |
| 2011-08-26 | -13.25 |
| 2011-08-25 | -9.37 |
| 2011-08-24 | -10.82 |
| 2011-08-23 | -9.53 |
| 2011-08-22 | -9.37 |
| 2011-08-19 | -6.46 |
| 2011-08-18 | -3.55 |
| 2011-08-17 | -2.26 |
| 2011-08-16 | 0.65 |
| 2011-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy