Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	385.40
2019-04-30	385.40
2019-04-29	385.40
2019-04-26	385.40
2019-04-25	385.40
2019-04-24	385.40
2019-04-23	385.40
2019-04-18	385.40
2019-04-17	385.40
2019-04-16	385.40
2019-04-15	385.40
2019-04-12	385.40
2019-04-11	385.40
2019-04-10	385.40
2019-04-09	386.03
2019-04-08	385.40
2019-04-04	385.40
2019-04-03	385.40
2019-04-02	385.40
2019-04-01	385.40
2019-03-29	385.40
2019-03-28	384.77
2019-03-27	384.77
2019-03-26	385.40
2019-03-25	384.77
2019-03-22	384.77
2019-03-21	376.59
2019-03-20	357.73
2019-03-19	358.99
2019-03-18	359.62
2019-03-15	361.50
2019-03-14	360.25
2019-03-13	360.88
2019-03-12	360.88
2019-03-11	361.50
2019-03-08	361.50
2019-03-07	357.10
2019-03-06	357.10
2019-03-05	355.85
2019-03-04	357.73
2019-03-01	352.70
2019-02-28	353.96
2019-02-27	356.47
2019-02-26	358.36
2019-02-25	355.85
2019-02-22	356.47
2019-02-21	360.25
2019-02-20	358.99
2019-02-19	360.88
2019-02-18	362.76
2019-02-15	364.02
2019-02-14	364.02
2019-02-13	362.13
2019-02-12	361.50
2019-02-11	365.91
2019-02-08	363.39
2019-02-04	356.47
2019-02-01	353.96
2019-01-31	354.59
2019-01-30	352.70
2019-01-29	352.70
2019-01-28	352.07
2019-01-25	350.82
2019-01-24	342.64
2019-01-23	341.38
2019-01-22	339.50
2019-01-21	340.13
2019-01-18	333.21
2019-01-17	332.58
2019-01-16	331.32
2019-01-15	330.70
2019-01-14	330.70
2019-01-11	330.70
2019-01-10	332.58
2019-01-09	333.21
2019-01-08	333.21
2019-01-07	331.95
2019-01-04	333.21
2019-01-03	329.44
2019-01-02	331.95
2018-12-31	332.58
2018-12-28	332.58
2018-12-27	333.84
2018-12-24	334.47
2018-12-21	332.58
2018-12-20	334.47
2018-12-19	328.18
2018-12-18	329.44
2018-12-17	336.35
2018-12-14	336.35
2018-12-13	333.84
2018-12-12	328.81
2018-12-11	324.41
2018-12-10	313.72
2018-12-07	321.26
2018-12-06	334.47
2018-12-05	232.61
2018-12-04	232.61
2018-12-03	232.61
2018-11-30	232.61
2018-11-29	229.47
2018-11-28	226.32
2018-11-27	225.69
2018-11-26	225.07
2018-11-23	221.92
2018-11-22	220.66
2018-11-21	213.75
2018-11-20	210.60
2018-11-19	212.49
2018-11-16	213.12
2018-11-15	213.12
2018-11-14	211.23
2018-11-13	209.35
2018-11-12	211.23
2018-11-09	208.75
2018-11-08	209.37
2018-11-07	209.37
2018-11-06	208.75
2018-11-05	208.13
2018-11-02	209.99
2018-11-01	205.02
2018-10-31	200.67
2018-10-30	200.67
2018-10-29	201.91
2018-10-26	201.91
2018-10-25	199.43
2018-10-24	201.91
2018-10-23	203.16
2018-10-22	206.88
2018-10-19	203.78
2018-10-18	199.43
2018-10-16	198.19
2018-10-15	204.40
2018-10-12	203.16
2018-10-11	203.78
2018-10-10	211.23
2018-10-09	212.47
2018-10-08	212.47
2018-10-05	213.72
2018-10-04	212.47
2018-10-03	216.82
2018-10-02	216.20
2018-09-28	219.93
2018-09-27	218.07
2018-09-26	211.85
2018-09-24	212.47
2018-09-21	213.10
2018-09-20	225.52
2018-09-19	223.66
2018-09-18	223.04
2018-09-17	221.79
2018-09-14	222.41
2018-09-13	222.41
2018-09-12	223.04
2018-09-11	226.76
2018-09-10	223.66
2018-09-07	227.38
2018-09-06	225.52
2018-09-05	223.04
2018-09-04	230.49
2018-09-03	231.36
2018-08-31	231.96
2018-08-30	234.37
2018-08-29	239.18
2018-08-28	233.77
2018-08-27	230.76
2018-08-24	229.56
2018-08-23	232.56
2018-08-22	228.95
2018-08-21	227.75
2018-08-20	229.56
2018-08-17	225.35
2018-08-16	223.54
2018-08-15	227.75
2018-08-14	227.75
2018-08-13	230.16
2018-08-10	231.96
2018-08-09	230.76
2018-08-08	230.16
2018-08-07	230.76
2018-08-06	227.75
2018-08-03	228.35
2018-08-02	228.35
2018-08-01	230.16
2018-07-31	234.37
2018-07-30	228.95
2018-07-27	231.36
2018-07-26	232.56
2018-07-25	230.76
2018-07-24	227.75
2018-07-23	224.74
2018-07-20	223.54
2018-07-19	224.14
2018-07-18	219.93
2018-07-17	224.74
2018-07-16	225.95
2018-07-13	224.14
2018-07-12	220.54
2018-07-11	217.53
2018-07-10	221.74
2018-07-09	211.51
2018-07-06	211.51
2018-07-05	211.51
2018-07-04	212.12
2018-07-03	222.34
2018-06-29	222.34
2018-06-28	222.34
2018-06-27	225.35
2018-06-26	225.35
2018-06-25	228.95
2018-06-22	227.75
2018-06-21	226.55
2018-06-20	226.55
2018-06-19	224.74
2018-06-15	225.95
2018-06-14	233.16
2018-06-13	233.16
2018-06-12	233.16
2018-06-11	232.56
2018-06-08	233.16
2018-06-07	231.96
2018-06-06	227.75
2018-06-05	227.75
2018-06-04	227.15
2018-06-01	226.55
2018-05-31	224.74
2018-05-30	222.34
2018-05-29	224.74
2018-05-28	224.14
2018-05-25	223.54
2018-05-24	224.74
2018-05-23	228.95
2018-05-21	228.95
2018-05-18	226.55
2018-05-17	227.15
2018-05-16	228.95
2018-05-15	232.56
2018-05-14	231.96
2018-05-11	230.16
2018-05-10	229.56
2018-05-09	230.76
2018-05-08	233.77
2018-05-07	230.76
2018-05-04	233.77
2018-05-03	234.37
2018-05-02	237.98
2018-04-30	236.17
2018-04-27	230.76
2018-04-26	226.55
2018-04-25	231.36
2018-04-24	230.76
2018-04-23	229.56
2018-04-20	230.76
2018-04-19	236.17
2018-04-18	236.17
2018-04-17	248.20
2018-04-16	248.76
2018-04-13	248.76
2018-04-12	248.76
2018-04-11	248.76
2018-04-10	251.57
2018-04-09	245.95
2018-04-06	243.14
2018-04-04	233.01
2018-04-03	231.89
2018-03-29	236.95
2018-03-28	238.64
2018-03-27	238.07
2018-03-26	239.76
2018-03-23	239.20
2018-03-22	242.57
2018-03-21	242.57
2018-03-20	243.70
2018-03-19	243.14
2018-03-16	242.57
2018-03-15	244.82
2018-03-14	244.26
2018-03-13	245.39
2018-03-12	248.76
2018-03-09	249.32
2018-03-08	248.76
2018-03-07	244.26
2018-03-06	247.64
2018-03-05	244.26
2018-03-02	251.01
2018-03-01	248.76
2018-02-28	245.39
2018-02-27	248.20
2018-02-26	252.07
2018-02-23	250.41
2018-02-22	248.75
2018-02-21	245.99
2018-02-20	245.44
2018-02-15	242.12
2018-02-14	243.22
2018-02-13	236.04
2018-02-12	234.93
2018-02-09	229.96
2018-02-08	238.80
2018-02-07	238.25
2018-02-06	242.67
2018-02-05	242.67
2018-02-02	246.54
2018-02-01	244.33
2018-01-31	249.86
2018-01-30	249.86
2018-01-29	251.51
2018-01-26	250.96
2018-01-25	250.96
2018-01-24	250.96
2018-01-23	253.17
2018-01-22	255.38
2018-01-19	257.04
2018-01-18	264.23
2018-01-17	262.57
2018-01-16	266.44
2018-01-15	255.94
2018-01-12	250.96
2018-01-11	252.07
2018-01-10	256.49
2018-01-09	257.04
2018-01-08	250.96
2018-01-05	251.51
2018-01-04	250.96
2018-01-03	251.51
2018-01-02	250.96
2017-12-29	218.91
2017-12-28	219.46
2017-12-27	219.46
2017-12-22	215.04
2017-12-21	213.93
2017-12-20	206.19
2017-12-19	206.75
2017-12-18	209.51
2017-12-15	203.43
2017-12-14	207.30
2017-12-13	213.93
2017-12-12	212.83
2017-12-11	212.27
2017-12-08	210.62
2017-12-07	207.85
2017-12-06	216.14
2017-12-05	220.56
2017-12-04	217.80
2017-12-01	219.46
2017-11-30	217.80
2017-11-29	220.56
2017-11-28	218.91
2017-11-27	221.67
2017-11-24	223.33
2017-11-23	220.01
2017-11-22	218.35
2017-11-21	220.56
2017-11-20	225.54
2017-11-17	226.64
2017-11-16	227.75
2017-11-15	224.99
2017-11-14	227.20
2017-11-13	229.41
2017-11-10	228.85
2017-11-09	228.30
2017-11-08	231.07
2017-11-07	229.96
2017-11-06	227.75
2017-11-03	231.07
2017-11-02	230.51
2017-11-01	230.51
2017-10-31	231.07
2017-10-30	228.30
2017-10-27	234.93
2017-10-26	235.47
2017-10-25	234.40
2017-10-24	233.87
2017-10-23	234.40
2017-10-20	232.81
2017-10-19	232.28
2017-10-18	234.40
2017-10-17	233.87
2017-10-16	235.47
2017-10-13	234.40
2017-10-12	233.34
2017-10-11	229.09
2017-10-10	229.09
2017-10-09	227.49
2017-10-06	228.02
2017-10-04	228.02
2017-10-03	226.43
2017-09-29	223.24
2017-09-28	223.77
2017-09-27	222.17
2017-09-26	225.36
2017-09-25	223.77
2017-09-22	226.43
2017-09-21	225.36
2017-09-20	225.90
2017-09-19	224.83
2017-09-18	224.83
2017-09-15	221.11
2017-09-14	230.68
2017-09-13	229.09
2017-09-12	226.96
2017-09-11	227.49
2017-09-08	224.30
2017-09-07	224.83
2017-09-06	224.30
2017-09-05	222.71
2017-09-04	224.30
2017-09-01	225.90
2017-08-31	226.96
2017-08-30	223.24
2017-08-29	223.24
2017-08-28	222.17
2017-08-25	222.71
2017-08-24	222.17
2017-08-22	221.64
2017-08-21	221.64
2017-08-18	220.58
2017-08-17	220.58
2017-08-16	216.33
2017-08-15	214.20
2017-08-14	214.20
2017-08-11	213.14
2017-08-10	218.98
2017-08-09	222.71
2017-08-08	217.92
2017-08-07	217.92
2017-08-04	217.92
2017-08-03	218.45
2017-08-02	218.45
2017-08-01	218.98
2017-07-31	218.45
2017-07-28	218.98
2017-07-27	218.45
2017-07-26	216.33
2017-07-25	217.92
2017-07-24	217.39
2017-07-21	217.92
2017-07-20	217.92
2017-07-19	216.86
2017-07-18	217.39
2017-07-17	218.45
2017-07-14	218.98
2017-07-13	216.86
2017-07-12	217.39
2017-07-11	216.86
2017-07-10	217.39
2017-07-07	218.45
2017-07-06	218.98
2017-07-05	217.92
2017-07-04	216.86
2017-07-03	219.52
2017-06-30	216.33
2017-06-29	218.98
2017-06-28	220.58
2017-06-27	217.92
2017-06-26	221.64
2017-06-23	221.11
2017-06-22	222.17
2017-06-21	220.05
2017-06-20	217.39
2017-06-19	216.86
2017-06-16	215.26
2017-06-15	217.39
2017-06-14	220.58
2017-06-13	218.98
2017-06-12	217.92
2017-06-09	218.98
2017-06-08	224.83
2017-06-07	224.30
2017-06-06	225.36
2017-06-05	219.52
2017-06-02	218.98
2017-06-01	213.67
2017-05-31	211.01
2017-05-29	205.16
2017-05-26	207.29
2017-05-25	207.29
2017-05-24	208.35
2017-05-23	208.35
2017-05-22	211.54
2017-05-19	212.07
2017-05-18	214.20
2017-05-17	209.42
2017-05-16	208.35
2017-05-15	210.48
2017-05-12	208.88
2017-05-11	207.82
2017-05-10	206.76
2017-05-09	210.48
2017-05-08	211.01
2017-05-05	206.23
2017-05-04	209.42
2017-05-02	210.48
2017-04-28	215.79
2017-04-27	214.73
2017-04-26	214.20
2017-04-25	207.82
2017-04-24	207.29
2017-04-21	206.76
2017-04-20	205.16
2017-04-19	207.29
2017-04-18	208.35
2017-04-13	207.82
2017-04-12	207.29
2017-04-11	211.01
2017-04-10	209.95
2017-04-07	212.61
2017-04-06	213.67
2017-04-05	214.20
2017-04-03	211.01
2017-03-31	210.48
2017-03-30	208.88
2017-03-29	207.82
2017-03-28	206.76
2017-03-27	205.69
2017-03-24	210.48
2017-03-23	208.88
2017-03-22	209.95
2017-03-21	214.73
2017-03-20	215.79
2017-03-17	220.05
2017-03-16	217.39
2017-03-15	215.26
2017-03-14	214.73
2017-03-13	213.67
2017-03-10	211.01
2017-03-09	211.01
2017-03-08	212.07
2017-03-07	206.23
2017-03-06	206.23
2017-03-03	203.04
2017-03-02	203.57
2017-03-01	200.38
2017-02-28	201.44
2017-02-27	197.72
2017-02-24	192.93
2017-02-23	192.93
2017-02-22	191.34
2017-02-21	190.81
2017-02-20	190.28
2017-02-17	190.28
2017-02-16	189.74
2017-02-15	192.93
2017-02-14	192.40
2017-02-13	190.81
2017-02-10	192.40
2017-02-09	190.28
2017-02-08	190.28
2017-02-07	190.28
2017-02-06	189.76
2017-02-03	189.23
2017-02-02	189.76
2017-02-01	188.19
2017-01-27	189.76
2017-01-26	191.32
2017-01-25	191.84
2017-01-24	193.40
2017-01-23	196.01
2017-01-20	193.92
2017-01-19	190.28
2017-01-18	189.23
2017-01-17	187.15
2017-01-16	183.50
2017-01-13	186.11
2017-01-12	186.11
2017-01-11	184.54
2017-01-10	181.94
2017-01-09	181.94
2017-01-06	181.94
2017-01-05	180.37
2017-01-04	177.25
2017-01-03	180.37
2016-12-30	179.33
2016-12-29	178.29
2016-12-28	181.94
2016-12-23	177.25
2016-12-22	179.33
2016-12-21	181.42
2016-12-20	180.37
2016-12-19	182.98
2016-12-16	184.54
2016-12-15	183.50
2016-12-14	190.80
2016-12-13	189.76
2016-12-12	188.71
2016-12-09	192.36
2016-12-08	195.49
2016-12-07	194.97
2016-12-06	194.97
2016-12-05	194.45
2016-12-02	199.14
2016-12-01	200.70
2016-11-30	194.97
2016-11-29	199.66
2016-11-28	198.09
2016-11-25	203.30
2016-11-24	197.57
2016-11-23	202.78
2016-11-22	199.14
2016-11-21	196.53
2016-11-18	198.09
2016-11-17	193.40
2016-11-16	193.40
2016-11-15	189.76
2016-11-14	187.67
2016-11-11	187.15
2016-11-10	188.71
2016-11-09	178.29
2016-11-08	181.94
2016-11-07	184.02
2016-11-04	184.02
2016-11-03	181.42
2016-11-02	182.98
2016-11-01	184.54
2016-10-31	183.50
2016-10-28	186.63
2016-10-27	190.28
2016-10-26	191.80
2016-10-25	193.32
2016-10-24	191.80
2016-10-20	189.26
2016-10-19	191.29
2016-10-18	187.23
2016-10-17	183.17
2016-10-14	185.20
2016-10-13	183.17
2016-10-12	182.16
2016-10-11	187.74
2016-10-07	188.75
2016-10-06	189.77
2016-10-05	189.77
2016-10-04	188.75
2016-10-03	188.25
2016-09-30	187.23
2016-09-29	186.72
2016-09-28	186.72
2016-09-27	186.72
2016-09-26	186.22
2016-09-23	189.26
2016-09-22	188.25
2016-09-21	186.72
2016-09-20	185.71
2016-09-19	183.17
2016-09-15	182.66
2016-09-14	180.63
2016-09-13	179.62
2016-09-12	179.62
2016-09-09	187.74
2016-09-08	186.22
2016-09-07	188.75
2016-09-06	186.72
2016-09-05	186.72
2016-09-02	183.17
2016-09-01	180.13
2016-08-31	177.59
2016-08-30	180.13
2016-08-29	180.63
2016-08-26	182.66
2016-08-25	179.62
2016-08-24	181.65
2016-08-23	180.63
2016-08-22	181.14
2016-08-19	180.63
2016-08-18	184.19
2016-08-17	177.08
2016-08-16	176.07
2016-08-15	176.57
2016-08-12	176.07
2016-08-11	175.56
2016-08-10	176.57
2016-08-09	175.05
2016-08-08	175.05
2016-08-05	173.02
2016-08-04	170.99
2016-08-03	167.44
2016-08-01	167.44
2016-07-29	161.35
2016-07-28	165.92
2016-07-27	160.34
2016-07-26	158.31
2016-07-25	159.32
2016-07-22	160.34
2016-07-21	160.34
2016-07-20	160.34
2016-07-19	156.28
2016-07-18	159.83
2016-07-15	157.29
2016-07-14	152.72
2016-07-13	150.69
2016-07-12	149.68
2016-07-11	147.14
2016-07-08	146.13
2016-07-07	147.14
2016-07-06	147.14
2016-07-05	150.69
2016-07-04	150.69
2016-06-30	149.17
2016-06-29	146.63
2016-06-28	149.17
2016-06-27	151.20
2016-06-24	147.14
2016-06-23	152.72
2016-06-22	152.22
2016-06-21	150.19
2016-06-20	152.72
2016-06-17	151.71
2016-06-16	145.11
2016-06-15	147.14
2016-06-14	147.14
2016-06-13	148.16
2016-06-10	151.71
2016-06-08	155.26
2016-06-07	156.78
2016-06-06	158.81
2016-06-03	157.29
2016-06-02	154.25
2016-06-01	157.29
2016-05-31	153.23
2016-05-30	151.20
2016-05-27	149.68
2016-05-26	148.16
2016-05-25	144.60
2016-05-24	143.59
2016-05-23	143.08
2016-05-20	142.57
2016-05-19	142.07
2016-05-18	145.62
2016-05-17	149.17
2016-05-16	149.68
2016-05-13	149.68
2016-05-12	160.84
2016-05-11	161.86
2016-05-10	160.84
2016-05-09	165.41
2016-05-06	162.37
2016-05-05	165.41
2016-05-04	162.87
2016-05-03	164.39
2016-04-29	165.92
2016-04-28	170.99
2016-04-27	170.99
2016-04-26	176.07
2016-04-25	176.07
2016-04-22	177.59
2016-04-21	176.07
2016-04-20	174.04
2016-04-19	173.53
2016-04-18	169.47
2016-04-15	172.51
2016-04-14	175.56
2016-04-13	168.45
2016-04-12	167.95
2016-04-11	153.74
2016-04-08	156.28
2016-04-07	154.75
2016-04-06	150.69
2016-04-05	151.71
2016-04-01	156.28
2016-03-31	154.25
2016-03-30	158.31
2016-03-29	159.32
2016-03-24	160.34
2016-03-23	159.83
2016-03-22	154.75
2016-03-21	152.22
2016-03-18	153.74
2016-03-17	159.32
2016-03-16	158.81
2016-03-15	157.29
2016-03-14	150.69
2016-03-11	148.66
2016-03-10	148.66
2016-03-09	145.62
2016-03-08	148.66
2016-03-07	149.17
2016-03-04	148.18
2016-03-03	146.69
2016-03-02	144.70
2016-03-01	139.74
2016-02-29	137.26
2016-02-26	138.25
2016-02-25	136.27
2016-02-24	130.31
2016-02-23	131.30
2016-02-22	132.79
2016-02-19	130.31
2016-02-18	128.82
2016-02-17	124.85
2016-02-16	130.81
2016-02-15	120.38
2016-02-12	114.92
2016-02-11	116.41
2016-02-05	123.86
2016-02-04	120.88
2016-02-03	121.87
2016-02-02	130.81
2016-02-01	130.81
2016-01-29	132.79
2016-01-28	135.27
2016-01-27	137.26
2016-01-26	137.75
2016-01-25	145.20
2016-01-22	144.21
2016-01-21	144.70
2016-01-20	149.67
2016-01-19	153.64
2016-01-18	154.13
2016-01-15	154.63
2016-01-14	161.08
2016-01-13	168.53
2016-01-12	163.56
2016-01-11	161.58
2016-01-08	168.03
2016-01-07	168.03
2016-01-06	173.49
2016-01-05	173.49
2016-01-04	173.49
2015-12-31	176.47
2015-12-30	176.47
2015-12-29	175.97
2015-12-28	173.00
2015-12-24	173.00
2015-12-23	173.99
2015-12-22	174.98
2015-12-21	175.48
2015-12-18	174.48
2015-12-17	163.56
2015-12-16	163.56
2015-12-15	162.08
2015-12-14	159.59
2015-12-11	167.04
2015-12-10	169.02
2015-12-09	166.05
2015-12-08	172.00
2015-12-07	170.02
2015-12-04	169.52
2015-12-03	169.52
2015-12-02	171.01
2015-12-01	172.00
2015-11-30	172.50
2015-11-27	173.00
2015-11-26	173.00
2015-11-25	177.96
2015-11-24	178.95
2015-11-23	180.44
2015-11-20	180.44
2015-11-19	181.43
2015-11-18	178.95
2015-11-17	177.46
2015-11-16	173.00
2015-11-13	174.98
2015-11-12	176.47
2015-11-11	174.98
2015-11-10	173.99
2015-11-09	177.46
2015-11-06	179.45
2015-11-05	178.46
2015-11-04	182.43
2015-11-03	178.95
2015-11-02	179.94
2015-10-30	178.46
2015-10-29	180.44
2015-10-28	177.96
2015-10-27	179.45
2015-10-26	178.00
2015-10-23	181.87
2015-10-22	177.51
2015-10-20	175.57
2015-10-19	173.15
2015-10-16	176.06
2015-10-15	176.54
2015-10-14	175.57
2015-10-13	171.22
2015-10-12	171.22
2015-10-09	166.37
2015-10-08	165.89
2015-10-07	163.95
2015-10-06	162.98
2015-10-05	160.08
2015-10-02	159.11
2015-09-30	154.75
2015-09-29	154.26
2015-09-25	158.14
2015-09-24	156.69
2015-09-23	156.69
2015-09-22	159.11
2015-09-21	159.11
2015-09-18	161.04
2015-09-17	160.56
2015-09-16	161.04
2015-09-15	157.17
2015-09-14	158.62
2015-09-11	159.59
2015-09-10	160.56
2015-09-09	159.11
2015-09-08	157.17
2015-09-07	155.72
2015-09-04	155.72
2015-09-02	152.33
2015-09-01	152.33
2015-08-31	156.20
2015-08-28	150.87
2015-08-27	142.64
2015-08-26	133.92
2015-08-25	137.80
2015-08-24	136.34
2015-08-21	146.52
2015-08-20	149.42
2015-08-19	151.84
2015-08-18	153.78
2015-08-17	154.26
2015-08-14	153.30
2015-08-13	155.23
2015-08-12	154.75
2015-08-11	158.62
2015-08-10	158.62
2015-08-07	156.69
2015-08-06	159.59
2015-08-05	159.11
2015-08-04	159.59
2015-08-03	160.08
2015-07-31	158.62
2015-07-30	159.59
2015-07-29	159.11
2015-07-28	158.62
2015-07-27	159.59
2015-07-24	167.82
2015-07-23	168.31
2015-07-22	166.86
2015-07-21	163.95
2015-07-20	163.95
2015-07-17	161.04
2015-07-16	159.11
2015-07-15	157.65
2015-07-14	159.11
2015-07-13	157.65
2015-07-10	158.62
2015-07-09	155.23
2015-07-08	146.52
2015-07-07	163.95
2015-07-06	170.25
2015-07-03	178.48
2015-07-02	177.51
2015-06-30	175.09
2015-06-29	171.70
2015-06-26	178.48
2015-06-25	178.96
2015-06-24	180.90
2015-06-23	179.93
2015-06-22	174.61
2015-06-19	176.06
2015-06-18	176.54
2015-06-17	178.48
2015-06-16	179.45
2015-06-15	178.96
2015-06-12	182.84
2015-06-11	180.42
2015-06-10	178.48
2015-06-09	179.93
2015-06-08	180.90
2015-06-05	184.29
2015-06-04	190.10
2015-06-03	191.56
2015-06-02	195.91
2015-06-01	193.49
2015-05-29	193.49
2015-05-28	193.98
2015-05-27	196.88
2015-05-26	198.34
2015-05-22	194.95
2015-05-21	196.88
2015-05-20	191.56
2015-05-19	194.95
2015-05-18	197.37
2015-05-15	198.82
2015-05-14	197.37
2015-05-13	198.34
2015-05-12	198.82
2015-05-11	198.34
2015-05-08	199.31
2015-05-07	192.04
2015-05-06	194.95
2015-05-05	194.46
2015-05-04	191.56
2015-04-30	189.13
2015-04-29	190.59
2015-04-28	190.59
2015-04-27	190.10
2015-04-24	188.17
2015-04-23	186.23
2015-04-22	185.74
2015-04-21	188.65
2015-04-20	184.78
2015-04-17	188.65
2015-04-16	193.49
2015-04-15	189.13
2015-04-14	190.59
2015-04-13	191.56
2015-04-10	190.10
2015-04-09	192.52
2015-04-08	186.71
2015-04-02	185.74
2015-04-01	185.74
2015-03-31	181.87
2015-03-30	182.84
2015-03-27	180.90
2015-03-26	178.96
2015-03-25	177.51
2015-03-24	180.42
2015-03-23	178.96
2015-03-20	177.03
2015-03-19	176.06
2015-03-18	176.54
2015-03-17	176.06
2015-03-16	177.03
2015-03-13	178.96
2015-03-12	177.51
2015-03-11	178.48
2015-03-10	177.51
2015-03-09	177.51
2015-03-06	177.51
2015-03-05	177.51
2015-03-04	177.03
2015-03-03	175.57
2015-03-02	178.00
2015-02-27	180.42
2015-02-26	178.48
2015-02-25	180.90
2015-02-24	175.57
2015-02-23	177.03
2015-02-18	178.96
2015-02-17	176.54
2015-02-16	174.12
2015-02-13	175.57
2015-02-12	178.00
2015-02-11	180.42
2015-02-10	175.57
2015-02-09	177.51
2015-02-06	179.45
2015-02-05	181.39
2015-02-04	182.34
2015-02-03	181.86
2015-02-02	179.01
2015-01-30	177.58
2015-01-29	179.01
2015-01-28	181.86
2015-01-27	184.24
2015-01-26	184.72
2015-01-23	184.24
2015-01-22	181.86
2015-01-21	182.81
2015-01-20	180.43
2015-01-19	177.58
2015-01-16	178.05
2015-01-15	177.58
2015-01-14	179.01
2015-01-13	179.96
2015-01-12	176.15
2015-01-09	179.01
2015-01-08	178.53
2015-01-07	178.05
2015-01-06	176.62
2015-01-05	175.20
2015-01-02	171.86
2014-12-31	169.96
2014-12-30	166.15
2014-12-29	169.01
2014-12-24	168.53
2014-12-23	168.05
2014-12-22	168.05
2014-12-19	164.25
2014-12-18	165.20
2014-12-17	161.86
2014-12-16	161.39
2014-12-15	163.77
2014-12-12	165.67
2014-12-11	163.77
2014-12-10	163.77
2014-12-09	163.29
2014-12-08	164.25
2014-12-05	166.15
2014-12-04	169.01
2014-12-03	168.05
2014-12-02	166.63
2014-12-01	168.53
2014-11-28	169.96
2014-11-27	169.01
2014-11-26	168.53
2014-11-25	169.01
2014-11-24	164.25
2014-11-21	166.15
2014-11-20	163.77
2014-11-19	167.10
2014-11-18	163.29
2014-11-17	164.72
2014-11-14	164.72
2014-11-13	163.77
2014-11-12	161.86
2014-11-11	159.96
2014-11-10	159.01
2014-11-07	156.63
2014-11-06	162.82
2014-11-05	163.29
2014-11-04	163.77
2014-11-03	161.39
2014-10-31	161.86
2014-10-30	159.01
2014-10-29	161.86
2014-10-28	160.91
2014-10-27	157.58
2014-10-24	160.44
2014-10-23	160.91
2014-10-22	160.52
2014-10-21	158.20
2014-10-20	160.05
2014-10-17	154.50
2014-10-16	154.04
2014-10-15	155.43
2014-10-14	154.50
2014-10-13	157.74
2014-10-10	156.35
2014-10-09	157.28
2014-10-08	156.82
2014-10-07	158.20
2014-10-06	156.35
2014-10-03	153.58
2014-09-30	151.73
2014-09-29	149.87
2014-09-26	151.73
2014-09-25	155.43
2014-09-24	158.20
2014-09-23	159.59
2014-09-22	160.05
2014-09-19	160.05
2014-09-18	160.52
2014-09-17	160.52
2014-09-16	157.74
2014-09-15	158.67
2014-09-12	160.05
2014-09-11	160.98
2014-09-10	161.44
2014-09-08	162.37
2014-09-05	161.91
2014-09-04	160.52
2014-09-03	162.83
2014-09-02	160.98
2014-09-01	159.59
2014-08-29	157.74
2014-08-28	156.82
2014-08-27	160.05
2014-08-26	160.52
2014-08-25	164.22
2014-08-22	164.22
2014-08-21	163.76
2014-08-20	161.91
2014-08-19	160.98
2014-08-18	161.44
2014-08-15	157.74
2014-08-14	154.50
2014-08-13	154.04
2014-08-12	152.65
2014-08-11	153.11
2014-08-08	149.87
2014-08-07	149.87
2014-08-06	148.95
2014-08-05	149.87
2014-08-04	150.34
2014-08-01	149.87
2014-07-31	149.87
2014-07-30	149.87
2014-07-29	154.50
2014-07-28	154.04
2014-07-25	153.58
2014-07-24	154.50
2014-07-23	153.11
2014-07-22	151.26
2014-07-21	151.73
2014-07-18	150.34
2014-07-17	151.26
2014-07-16	152.19
2014-07-15	150.80
2014-07-14	148.95
2014-07-11	148.95
2014-07-10	148.49
2014-07-09	149.87
2014-07-08	151.26
2014-07-07	151.73
2014-07-04	151.73
2014-07-03	151.73
2014-07-02	151.73
2014-06-30	149.87
2014-06-27	146.64
2014-06-26	148.02
2014-06-25	147.56
2014-06-24	145.71
2014-06-23	144.78
2014-06-20	148.02
2014-06-19	148.02
2014-06-18	147.56
2014-06-17	147.56
2014-06-16	148.95
2014-06-13	149.41
2014-06-12	148.49
2014-06-11	147.10
2014-06-10	147.10
2014-06-09	147.10
2014-06-06	149.41
2014-06-05	152.19
2014-06-04	150.80
2014-06-03	151.73
2014-05-30	149.41
2014-05-29	150.80
2014-05-28	145.25
2014-05-27	148.02
2014-05-26	147.10
2014-05-23	149.41
2014-05-22	149.87
2014-05-21	148.95
2014-05-20	150.34
2014-05-19	150.34
2014-05-16	152.19
2014-05-15	152.65
2014-05-14	153.58
2014-05-13	153.11
2014-05-12	151.73
2014-05-09	149.87
2014-05-08	147.10
2014-05-07	145.71
2014-05-05	145.25
2014-05-02	147.56
2014-04-30	147.10
2014-04-29	147.10
2014-04-28	147.56
2014-04-25	148.95
2014-04-24	149.87
2014-04-23	152.65
2014-04-22	154.04
2014-04-17	151.73
2014-04-16	152.19
2014-04-15	152.19
2014-04-14	152.65
2014-04-11	151.26
2014-04-10	150.80
2014-04-09	150.34
2014-04-08	150.34
2014-04-07	147.10
2014-04-04	146.17
2014-04-03	148.49
2014-04-02	150.34
2014-04-01	150.80
2014-03-31	146.64
2014-03-28	144.78
2014-03-27	143.86
2014-03-26	144.32
2014-03-25	144.78
2014-03-24	144.78
2014-03-21	144.32
2014-03-20	141.55
2014-03-19	143.40
2014-03-18	142.01
2014-03-17	141.08
2014-03-14	140.16
2014-03-13	141.55
2014-03-12	141.55
2014-03-11	142.47
2014-03-10	142.01
2014-03-07	144.32
2014-03-06	143.40
2014-03-05	144.78
2014-03-04	141.55
2014-03-03	143.40
2014-02-28	142.93
2014-02-27	140.62
2014-02-26	142.01
2014-02-25	145.71
2014-02-24	144.78
2014-02-21	147.56
2014-02-20	145.71
2014-02-19	146.64
2014-02-18	144.32
2014-02-17	143.86
2014-02-14	145.71
2014-02-13	146.17
2014-02-12	146.64
2014-02-11	145.71
2014-02-10	145.25
2014-02-07	145.25
2014-02-06	143.88
2014-02-05	144.79
2014-02-04	142.98
2014-01-30	144.79
2014-01-29	144.34
2014-01-28	144.34
2014-01-27	139.80
2014-01-24	136.62
2014-01-23	140.71
2014-01-22	147.52
2014-01-21	147.06
2014-01-20	145.25
2014-01-17	141.61
2014-01-16	139.34
2014-01-15	137.53
2014-01-14	137.53
2014-01-13	137.07
2014-01-10	135.71
2014-01-09	135.26
2014-01-08	137.53
2014-01-07	135.26
2014-01-06	133.44
2014-01-03	134.80
2014-01-02	138.89
2013-12-31	138.43
2013-12-30	136.16
2013-12-27	134.80
2013-12-24	135.26
2013-12-23	134.80
2013-12-20	133.44
2013-12-19	133.89
2013-12-18	132.98
2013-12-17	132.08
2013-12-16	133.44
2013-12-13	132.98
2013-12-12	132.53
2013-12-11	132.98
2013-12-10	136.16
2013-12-09	137.07
2013-12-06	136.16
2013-12-05	136.62
2013-12-04	137.98
2013-12-03	136.16
2013-12-02	136.62
2013-11-29	136.16
2013-11-28	136.16
2013-11-27	136.16
2013-11-26	136.16
2013-11-25	137.53
2013-11-22	136.62
2013-11-21	137.07
2013-11-20	137.07
2013-11-19	137.53
2013-11-18	135.71
2013-11-15	135.26
2013-11-14	133.89
2013-11-13	134.35
2013-11-12	136.62
2013-11-11	133.89
2013-11-08	135.71
2013-11-07	133.44
2013-11-06	132.08
2013-11-05	132.08
2013-11-04	135.26
2013-11-01	135.71
2013-10-31	137.07
2013-10-30	134.35
2013-10-29	130.71
2013-10-28	129.81
2013-10-25	133.44
2013-10-24	132.08
2013-10-23	135.71
2013-10-22	135.26
2013-10-21	135.70
2013-10-18	134.81
2013-10-17	133.03
2013-10-16	134.37
2013-10-15	134.81
2013-10-11	135.70
2013-10-10	134.37
2013-10-09	133.92
2013-10-08	133.03
2013-10-07	131.70
2013-10-04	133.48
2013-10-03	132.14
2013-10-02	131.70
2013-09-30	130.81
2013-09-27	130.81
2013-09-26	130.81
2013-09-25	130.81
2013-09-24	128.14
2013-09-23	132.14
2013-09-19	137.48
2013-09-18	127.25
2013-09-17	126.36
2013-09-16	124.14
2013-09-13	122.36
2013-09-12	123.69
2013-09-11	123.69
2013-09-10	121.02
2013-09-09	121.02
2013-09-06	118.80
2013-09-05	118.80
2013-09-04	119.25
2013-09-03	118.36
2013-09-02	117.91
2013-08-30	118.80
2013-08-29	116.13
2013-08-28	114.35
2013-08-27	117.91
2013-08-26	118.80
2013-08-23	113.46
2013-08-22	111.24
2013-08-21	114.80
2013-08-20	120.14
2013-08-19	123.69
2013-08-16	125.92
2013-08-15	125.92
2013-08-13	122.80
2013-08-12	121.02
2013-08-09	117.91
2013-08-08	119.69
2013-08-07	118.36
2013-08-06	118.80
2013-08-05	118.36
2013-08-02	118.36
2013-08-01	118.80
2013-07-31	118.80
2013-07-30	121.47
2013-07-29	122.36
2013-07-26	126.36
2013-07-25	124.58
2013-07-24	128.58
2013-07-23	122.80
2013-07-22	121.02
2013-07-19	120.14
2013-07-18	120.58
2013-07-17	121.02
2013-07-16	122.80
2013-07-15	122.36
2013-07-12	120.58
2013-07-11	122.80
2013-07-10	122.36
2013-07-09	120.14
2013-07-08	120.58
2013-07-05	121.91
2013-07-04	120.58
2013-07-03	121.02
2013-07-02	125.47
2013-06-28	129.92
2013-06-27	125.92
2013-06-26	123.69
2013-06-25	118.80
2013-06-24	116.58
2013-06-21	120.58
2013-06-20	124.14
2013-06-19	129.92
2013-06-18	133.92
2013-06-17	132.59
2013-06-14	131.70
2013-06-13	121.91
2013-06-11	122.80
2013-06-10	130.36
2013-06-07	138.37
2013-06-06	136.15
2013-06-05	137.48
2013-06-04	147.71
2013-06-03	149.49
2013-05-31	149.49
2013-05-30	141.04
2013-05-29	149.93
2013-05-28	159.72
2013-05-27	151.71
2013-05-24	158.38
2013-05-23	155.71
2013-05-22	162.83
2013-05-21	164.61
2013-05-20	164.61
2013-05-16	166.39
2013-05-15	165.50
2013-05-14	169.05
2013-05-13	175.28
2013-05-10	176.61
2013-05-09	175.28
2013-05-08	175.73
2013-05-07	178.39
2013-05-06	176.17
2013-05-03	169.94
2013-05-02	170.39
2013-04-30	166.83
2013-04-29	166.39
2013-04-26	163.27
2013-04-25	161.94
2013-04-24	164.61
2013-04-23	166.39
2013-04-22	165.94
2013-04-19	161.05
2013-04-18	151.71
2013-04-17	161.05
2013-04-16	162.83
2013-04-15	167.72
2013-04-12	170.83
2013-04-11	169.50
2013-04-10	166.39
2013-04-09	165.50
2013-04-08	169.05
2013-04-05	173.95
2013-04-03	182.40
2013-04-02	178.84
2013-03-28	179.73
2013-03-27	181.06
2013-03-26	181.51
2013-03-25	184.62
2013-03-22	181.06
2013-03-21	182.84
2013-03-20	180.62
2013-03-19	185.95
2013-03-18	186.84
2013-03-15	194.40
2013-03-14	197.96
2013-03-13	197.96
2013-03-12	200.63
2013-03-11	201.96
2013-03-08	203.30
2013-03-07	202.85
2013-03-06	197.07
2013-03-05	198.41
2013-03-04	197.09
2013-03-01	201.92
2013-02-28	197.53
2013-02-27	196.65
2013-02-26	192.26
2013-02-25	194.89
2013-02-22	192.26
2013-02-21	198.41
2013-02-20	197.97
2013-02-19	198.41
2013-02-18	204.11
2013-02-15	206.74
2013-02-14	198.84
2013-02-08	190.95
2013-02-07	189.63
2013-02-06	191.82
2013-02-05	189.19
2013-02-04	190.95
2013-02-01	182.17
2013-01-31	180.85
2013-01-30	182.17
2013-01-29	179.10
2013-01-28	180.85
2013-01-25	185.24
2013-01-24	189.19
2013-01-23	187.87
2013-01-22	189.63
2013-01-21	188.75
2013-01-18	189.19
2013-01-17	188.75
2013-01-16	187.00
2013-01-15	191.82
2013-01-14	191.38
2013-01-11	193.14
2013-01-10	200.16
2013-01-09	199.72
2013-01-08	193.58
2013-01-07	199.72
2013-01-04	197.97
2013-01-03	197.53
2013-01-02	196.65
2012-12-31	191.82
2012-12-28	192.26
2012-12-27	193.14
2012-12-24	186.12
2012-12-21	191.82
2012-12-20	185.24
2012-12-19	176.90
2012-12-18	172.08
2012-12-17	173.83
2012-12-14	173.83
2012-12-13	172.95
2012-12-12	172.08
2012-12-11	169.00
2012-12-10	173.39
2012-12-07	175.59
2012-12-06	175.59
2012-12-05	170.76
2012-12-04	165.49
2012-12-03	165.49
2012-11-30	168.13
2012-11-29	166.37
2012-11-28	163.30
2012-11-27	167.25
2012-11-26	162.42
2012-11-23	160.67
2012-11-22	160.23
2012-11-21	154.52
2012-11-20	153.64
2012-11-19	153.21
2012-11-16	154.08
2012-11-15	160.23
2012-11-14	151.01
2012-11-13	149.26
2012-11-12	151.89
2012-11-09	153.64
2012-11-08	148.82
2012-11-07	152.77
2012-11-06	151.45
2012-11-05	150.13
2012-11-02	151.89
2012-11-01	151.01
2012-10-31	145.31
2012-10-30	138.72
2012-10-29	144.43
2012-10-26	153.21
2012-10-25	158.91
2012-10-24	160.67
2012-10-22	158.91
2012-10-19	166.90
2012-10-18	161.36
2012-10-17	154.13
2012-10-16	149.87
2012-10-15	147.32
2012-10-12	143.91
2012-10-11	142.63
2012-10-10	145.19
2012-10-09	145.19
2012-10-08	140.93
2012-10-05	142.63
2012-10-04	134.12
2012-10-03	133.69
2012-09-28	128.16
2012-09-27	129.01
2012-09-26	130.29
2012-09-25	131.14
2012-09-24	129.44
2012-09-21	128.59
2012-09-20	123.48
2012-09-19	128.16
2012-09-18	124.33
2012-09-17	121.35
2012-09-14	126.46
2012-09-13	124.76
2012-09-12	122.20
2012-09-11	117.52
2012-09-10	116.67
2012-09-07	117.52
2012-09-06	111.99
2012-09-05	112.41
2012-09-04	113.26
2012-09-03	111.56
2012-08-31	111.56
2012-08-30	112.84
2012-08-29	115.82
2012-08-28	114.11
2012-08-27	115.39
2012-08-24	113.69
2012-08-23	111.56
2012-08-22	109.43
2012-08-21	111.56
2012-08-20	102.20
2012-08-17	100.07
2012-08-16	100.07
2012-08-15	102.62
2012-08-14	102.62
2012-08-13	103.05
2012-08-10	103.90
2012-08-09	104.32
2012-08-08	100.07
2012-08-07	103.47
2012-08-06	95.81
2012-08-03	92.83
2012-08-02	93.26
2012-08-01	91.55
2012-07-31	92.40
2012-07-30	87.30
2012-07-27	86.87
2012-07-26	86.45
2012-07-25	89.00
2012-07-24	89.00
2012-07-23	89.42
2012-07-20	90.28
2012-07-19	90.28
2012-07-18	89.00
2012-07-17	88.57
2012-07-16	88.15
2012-07-13	89.85
2012-07-12	90.70
2012-07-11	92.40
2012-07-10	90.28
2012-07-09	92.83
2012-07-06	94.11
2012-07-05	91.13
2012-07-04	91.55
2012-07-03	91.13
2012-06-29	88.15
2012-06-28	86.02
2012-06-27	87.30
2012-06-26	71.12
2012-06-25	74.53
2012-06-22	73.25
2012-06-21	74.53
2012-06-20	76.65
2012-06-19	72.82
2012-06-18	71.12
2012-06-15	69.76
2012-06-14	69.76
2012-06-13	69.42
2012-06-12	71.55
2012-06-11	71.97
2012-06-08	70.70
2012-06-07	68.40
2012-06-06	66.69
2012-06-05	66.01
2012-06-04	66.18
2012-06-01	69.59
2012-05-31	71.97
2012-05-30	73.25
2012-05-29	74.53
2012-05-28	74.95
2012-05-25	72.82
2012-05-24	72.40
2012-05-23	72.82
2012-05-22	71.97
2012-05-21	70.27
2012-05-18	70.10
2012-05-17	72.40
2012-05-16	71.97
2012-05-15	72.40
2012-05-14	71.97
2012-05-11	71.97
2012-05-10	74.95
2012-05-09	75.38
2012-05-08	77.08
2012-05-07	76.23
2012-05-04	79.21
2012-05-03	75.80
2012-05-02	77.51
2012-04-30	77.51
2012-04-27	80.06
2012-04-26	79.21
2012-04-25	74.53
2012-04-24	77.08
2012-04-23	77.08
2012-04-20	76.65
2012-04-19	77.08
2012-04-18	77.51
2012-04-17	77.51
2012-04-16	78.78
2012-04-13	77.93
2012-04-12	81.34
2012-04-11	77.08
2012-04-10	82.61
2012-04-05	81.34
2012-04-03	81.76
2012-04-02	75.80
2012-03-30	81.34
2012-03-29	83.47
2012-03-28	86.45
2012-03-27	86.02
2012-03-26	84.74
2012-03-23	83.89
2012-03-22	84.32
2012-03-21	84.74
2012-03-20	86.87
2012-03-19	87.72
2012-03-16	91.98
2012-03-15	95.38
2012-03-14	96.24
2012-03-13	94.96
2012-03-12	94.53
2012-03-09	94.11
2012-03-08	95.38
2012-03-07	92.83
2012-03-06	95.81
2012-03-05	97.90
2012-03-02	98.31
2012-03-01	96.64
2012-02-29	97.48
2012-02-28	94.56
2012-02-27	92.05
2012-02-24	90.38
2012-02-23	94.14
2012-02-22	92.89
2012-02-21	91.63
2012-02-20	88.71
2012-02-17	84.54
2012-02-16	83.28
2012-02-15	79.11
2012-02-14	74.10
2012-02-13	72.43
2012-02-10	73.26
2012-02-09	74.52
2012-02-08	73.26
2012-02-07	72.01
2012-02-06	72.43
2012-02-03	72.85
2012-02-02	70.76
2012-02-01	71.59
2012-01-31	69.09
2012-01-30	68.25
2012-01-27	66.50
2012-01-26	68.67
2012-01-20	69.09
2012-01-19	67.84
2012-01-18	67.00
2012-01-17	66.67
2012-01-16	66.50
2012-01-13	67.00
2012-01-12	67.00
2012-01-11	66.84
2012-01-10	66.67
2012-01-09	66.33
2012-01-06	67.42
2012-01-05	67.00
2012-01-04	66.84
2012-01-03	66.17
2011-12-30	65.83
2011-12-29	66.67
2011-12-28	66.00
2011-12-23	68.67
2011-12-22	66.17
2011-12-21	66.84
2011-12-20	67.00
2011-12-19	65.83
2011-12-16	66.67
2011-12-15	67.42
2011-12-14	68.25
2011-12-13	67.84
2011-12-12	68.67
2011-12-09	67.84
2011-12-08	71.18
2011-12-07	69.51
2011-12-06	68.67
2011-12-05	72.85
2011-12-02	69.92
2011-12-01	69.51
2011-11-30	66.67
2011-11-29	65.33
2011-11-28	61.32
2011-11-25	59.49
2011-11-24	58.99
2011-11-23	58.65
2011-11-22	56.98
2011-11-21	59.65
2011-11-18	61.83
2011-11-17	62.16
2011-11-16	65.00
2011-11-15	67.84
2011-11-14	67.84
2011-11-11	66.67
2011-11-10	65.50
2011-11-09	69.92
2011-11-08	67.42
2011-11-07	67.84
2011-11-04	67.84
2011-11-03	65.00
2011-11-02	65.33
2011-11-01	67.84
2011-10-31	69.51
2011-10-28	69.51
2011-10-27	69.09
2011-10-26	66.84
2011-10-25	70.76
2011-10-24	70.34
2011-10-21	70.93
2011-10-20	69.73
2011-10-19	70.93
2011-10-18	68.94
2011-10-17	72.52
2011-10-14	67.75
2011-10-13	67.75
2011-10-12	66.95
2011-10-11	66.95
2011-10-10	65.36
2011-10-07	65.36
2011-10-06	64.17
2011-10-04	60.19
2011-10-03	70.53
2011-09-30	78.48
2011-09-28	76.89
2011-09-27	74.90
2011-09-26	73.71
2011-09-23	75.30
2011-09-22	81.26
2011-09-21	86.43
2011-09-20	86.43
2011-09-19	85.63
2011-09-16	90.40
2011-09-15	89.61
2011-09-14	91.99
2011-09-12	91.99
2011-09-09	93.98
2011-09-08	95.17
2011-09-07	94.38
2011-09-06	93.19
2011-09-05	93.19
2011-09-02	97.16
2011-09-01	96.76
2011-08-31	95.17
2011-08-30	87.22
2011-08-29	86.03
2011-08-26	87.62
2011-08-25	83.25
2011-08-24	83.65
2011-08-23	84.44
2011-08-22	83.25
2011-08-19	84.84
2011-08-18	88.81
2011-08-17	87.62
2011-08-16	86.83
2011-08-15	84.84
2011-08-12	83.65
2011-08-11	81.66
2011-08-10	83.65
2011-08-09	81.26
2011-08-08	86.83
2011-08-05	89.21
2011-08-04	96.76
2011-08-03	97.56
2011-08-02	99.15
2011-08-01	101.14
2011-07-29	100.74
2011-07-28	96.76
2011-07-27	95.97
2011-07-26	95.17
2011-07-25	94.78
2011-07-22	94.78
2011-07-21	95.17
2011-07-20	96.37
2011-07-19	93.19
2011-07-18	94.78
2011-07-15	95.17
2011-07-14	96.37
2011-07-13	95.17
2011-07-12	96.37
2011-07-11	94.78
2011-07-08	96.37
2011-07-07	92.79
2011-07-06	91.60
2011-07-05	91.60
2011-07-04	92.39
2011-06-30	95.97
2011-06-29	92.79
2011-06-28	90.80
2011-06-27	90.80
2011-06-24	91.20
2011-06-23	90.80
2011-06-22	89.61
2011-06-21	87.62
2011-06-20	87.62
2011-06-17	88.81
2011-06-16	92.39
2011-06-15	92.79
2011-06-14	91.20
2011-06-13	91.20
2011-06-10	91.60
2011-06-09	91.60
2011-06-08	92.39
2011-06-07	90.80
2011-06-03	92.79
2011-06-02	93.19
2011-06-01	93.58
2011-05-31	93.58
2011-05-30	91.99
2011-05-27	90.80
2011-05-26	91.60
2011-05-25	90.01
2011-05-24	91.20
2011-05-23	90.80
2011-05-20	92.39
2011-05-19	91.60
2011-05-18	88.81
2011-05-17	88.42
2011-05-16	87.22
2011-05-13	89.61
2011-05-12	89.21
2011-05-11	89.61
2011-05-09	90.01
2011-05-06	86.43
2011-05-05	86.03
2011-05-04	84.04
2011-05-03	88.02
2011-04-29	86.43
2011-04-28	86.83
2011-04-27	88.02
2011-04-26	88.02
2011-04-21	88.81
2011-04-20	86.03
2011-04-19	86.43
2011-04-18	86.83
2011-04-15	85.63
2011-04-14	85.24
2011-04-13	85.63
2011-04-12	84.44
2011-04-11	85.63
2011-04-08	90.80
2011-04-07	91.20
2011-04-06	90.40
2011-04-04	90.80
2011-04-01	88.02
2011-03-31	85.63
2011-03-30	82.45
2011-03-29	82.06
2011-03-28	82.45
2011-03-25	83.25
2011-03-24	83.25
2011-03-23	82.06
2011-03-22	82.06
2011-03-21	83.65
2011-03-18	80.86
2011-03-17	80.86
2011-03-16	84.44
2011-03-15	84.44
2011-03-14	87.22
2011-03-11	90.01
2011-03-10	91.20
2011-03-09	92.79
2011-03-08	93.58
2011-03-07	91.24
2011-03-04	90.07
2011-03-03	90.07
2011-03-02	88.90
2011-03-01	92.80
2011-02-28	89.29
2011-02-25	92.02
2011-02-24	89.68
2011-02-23	86.56
2011-02-22	91.24
2011-02-21	92.80
2011-02-18	91.63
2011-02-17	92.80
2011-02-16	91.63
2011-02-15	91.24
2011-02-14	91.63
2011-02-11	90.07
2011-02-10	90.85
2011-02-09	94.76
2011-02-08	99.05
2011-02-07	99.44
2011-02-02	98.66
2011-02-01	97.49
2011-01-31	97.49
2011-01-28	99.83
2011-01-27	98.27
2011-01-26	97.10
2011-01-25	99.05
2011-01-24	97.10
2011-01-21	101.39
2011-01-20	100.22
2011-01-19	102.17
2011-01-18	102.56
2011-01-17	102.56
2011-01-14	102.95
2011-01-13	101.78
2011-01-12	103.73
2011-01-11	105.29
2011-01-10	101.00
2011-01-07	100.61
2011-01-06	102.95
2011-01-05	100.61
2011-01-04	95.15
2011-01-03	92.80
2010-12-31	90.46
2010-12-30	91.63
2010-12-29	90.85
2010-12-28	90.46
2010-12-24	92.41
2010-12-23	92.80
2010-12-22	91.63
2010-12-21	94.36
2010-12-20	92.02
2010-12-17	92.41
2010-12-16	92.41
2010-12-15	93.97
2010-12-14	93.58
2010-12-13	92.80
2010-12-10	92.02
2010-12-09	91.63
2010-12-08	91.24
2010-12-07	91.63
2010-12-06	90.46
2010-12-03	91.63
2010-12-02	88.90
2010-12-01	91.63
2010-11-30	89.29
2010-11-29	87.73
2010-11-26	88.51
2010-11-25	88.51
2010-11-24	89.68
2010-11-23	87.73
2010-11-22	86.56
2010-11-19	89.68
2010-11-18	90.46
2010-11-17	90.85
2010-11-16	94.76
2010-11-15	96.32
2010-11-12	95.54
2010-11-11	97.49
2010-11-10	101.00
2010-11-09	101.00
2010-11-08	102.56
2010-11-05	100.61
2010-11-04	97.49
2010-11-03	94.76
2010-11-02	94.76
2010-11-01	92.02
2010-10-29	90.46
2010-10-28	91.63
2010-10-27	91.24
2010-10-26	94.36
2010-10-25	94.36
2010-10-22	95.54
2010-10-21	94.36
2010-10-20	93.19
2010-10-19	95.93
2010-10-18	94.36
2010-10-15	95.93
2010-10-14	96.71
2010-10-13	95.54
2010-10-12	95.15
2010-10-11	95.54
2010-10-08	96.39
2010-10-07	94.48
2010-10-06	93.72
2010-10-05	92.19
2010-10-04	92.96
2010-09-30	91.81
2010-09-29	92.19
2010-09-28	91.05
2010-09-27	93.34
2010-09-24	91.43
2010-09-22	92.57
2010-09-21	89.52
2010-09-20	88.37
2010-09-17	85.70
2010-09-16	85.70
2010-09-15	86.08
2010-09-14	85.70
2010-09-13	84.93
2010-09-10	85.31
2010-09-09	86.08
2010-09-08	86.08
2010-09-07	86.46
2010-09-06	86.08
2010-09-03	85.70
2010-09-02	87.61
2010-09-01	86.46
2010-08-31	86.84
2010-08-30	86.84
2010-08-27	87.99
2010-08-26	85.70
2010-08-25	85.70
2010-08-24	87.99
2010-08-23	84.55
2010-08-20	86.46
2010-08-19	83.79
2010-08-18	82.26
2010-08-17	81.49
2010-08-16	80.73
2010-08-13	81.11
2010-08-12	80.35
2010-08-11	82.26
2010-08-10	81.49
2010-08-09	83.40
2010-08-06	84.17
2010-08-05	83.40
2010-08-04	85.31
2010-08-03	87.61
2010-08-02	89.52
2010-07-30	87.61
2010-07-29	90.66
2010-07-28	87.99
2010-07-27	83.79
2010-07-26	84.17
2010-07-23	83.02
2010-07-22	81.49
2010-07-21	78.05
2010-07-20	78.05
2010-07-19	78.05
2010-07-16	77.29
2010-07-15	77.29
2010-07-14	78.05
2010-07-13	78.05
2010-07-12	77.67
2010-07-09	75.76
2010-07-08	73.85
2010-07-07	73.85
2010-07-06	71.18
2010-07-05	69.65
2010-07-02	69.65
2010-06-30	68.88
2010-06-29	69.27
2010-06-28	69.65
2010-06-25	67.74
2010-06-24	66.59
2010-06-23	65.83
2010-06-22	66.97
2010-06-21	66.97
2010-06-18	64.30
2010-06-17	58.57
2010-06-15	60.86
2010-06-14	63.15
2010-06-11	61.62
2010-06-10	58.57
2010-06-09	57.80
2010-06-08	57.04
2010-06-07	57.04
2010-06-04	59.33
2010-06-03	61.24
2010-06-02	60.10
2010-06-01	60.48
2010-05-31	62.01
2010-05-28	62.01
2010-05-27	62.77
2010-05-26	61.24
2010-05-25	65.45
2010-05-24	65.83
2010-05-20	61.62
2010-05-19	63.15
2010-05-18	65.83
2010-05-17	68.12
2010-05-14	68.50
2010-05-13	66.21
2010-05-12	65.83
2010-05-11	66.21
2010-05-10	68.50
2010-05-07	68.12
2010-05-06	67.74
2010-05-05	70.79
2010-05-04	71.56
2010-05-03	75.00
2010-04-30	74.62
2010-04-29	78.05
2010-04-28	76.91
2010-04-27	78.82
2010-04-26	79.96
2010-04-23	82.26
2010-04-22	79.58
2010-04-21	78.82
2010-04-20	77.29
2010-04-19	76.91
2010-04-16	79.20
2010-04-15	80.35
2010-04-14	79.58
2010-04-13	81.49
2010-04-12	79.58
2010-04-09	80.73
2010-04-08	79.58
2010-04-07	81.49
2010-04-01	82.64
2010-03-31	75.76
2010-03-30	80.73
2010-03-29	80.73
2010-03-26	78.82
2010-03-25	77.67
2010-03-24	80.73
2010-03-23	79.96
2010-03-22	79.96
2010-03-19	80.73
2010-03-18	79.20
2010-03-17	77.29
2010-03-16	75.38
2010-03-15	75.00
2010-03-12	75.00
2010-03-11	76.91
2010-03-10	77.29
2010-03-09	76.14
2010-03-08	76.91
2010-03-05	73.09
2010-03-04	72.70
2010-03-03	72.70
2010-03-02	73.09
2010-03-01	73.85
2010-02-26	73.85
2010-02-25	73.09
2010-02-24	71.56
2010-02-23	73.47
2010-02-22	73.85
2010-02-19	70.79
2010-02-18	73.04
2010-02-17	73.04
2010-02-12	72.29
2010-02-11	73.79
2010-02-10	73.79
2010-02-09	73.42
2010-02-08	70.05
2010-02-05	70.05
2010-02-04	69.30
2010-02-03	72.29
2010-02-02	71.54
2010-02-01	71.54
2010-01-29	77.16
2010-01-28	71.92
2010-01-27	73.79
2010-01-26	77.91
2010-01-25	79.41
2010-01-22	81.66
2010-01-21	82.78
2010-01-20	83.15
2010-01-19	85.40
2010-01-18	85.78
2010-01-15	86.15
2010-01-14	87.27
2010-01-13	85.03
2010-01-12	89.15
2010-01-11	92.52
2010-01-08	92.52
2010-01-07	91.77
2010-01-06	90.65
2010-01-05	91.77
2010-01-04	92.89
2009-12-31	88.02
2009-12-30	87.65
2009-12-29	88.02
2009-12-28	87.27
2009-12-24	87.27
2009-12-23	87.65
2009-12-22	85.03
2009-12-21	84.65
2009-12-18	89.52
2009-12-17	92.89
2009-12-16	100.01
2009-12-15	90.65
2009-12-14	89.15
2009-12-11	89.52
2009-12-10	90.27
2009-12-09	88.40
2009-12-08	92.89
2009-12-07	93.27
2009-12-04	92.14
2009-12-03	89.15
2009-12-02	88.77
2009-12-01	86.90
2009-11-30	83.15
2009-11-27	80.16
2009-11-26	83.90
2009-11-25	84.65
2009-11-24	83.53
2009-11-23	87.27
2009-11-20	83.53
2009-11-19	84.65
2009-11-18	79.78
2009-11-17	84.65
2009-11-16	85.40
2009-11-13	83.90
2009-11-12	85.78
2009-11-11	85.40
2009-11-10	85.40
2009-11-09	85.03
2009-11-06	85.03
2009-11-05	83.53
2009-11-04	83.53
2009-11-03	82.03
2009-11-02	84.65
2009-10-30	85.78
2009-10-29	80.16
2009-10-28	83.53
2009-10-27	83.90
2009-10-23	89.52
2009-10-22	87.27
2009-10-21	88.02
2009-10-20	79.41
2009-10-19	78.66
2009-10-16	75.66
2009-10-15	73.42
2009-10-14	74.54
2009-10-13	75.29
2009-10-12	76.04
2009-10-09	78.66
2009-10-08	77.91
2009-10-07	74.54
2009-10-06	75.29
2009-10-05	72.67
2009-10-02	76.94
2009-09-30	78.03
2009-09-29	75.84
2009-09-28	75.47
2009-09-25	72.92
2009-09-24	73.65
2009-09-23	75.47
2009-09-22	75.84
2009-09-21	74.01
2009-09-18	75.84
2009-09-17	76.21
2009-09-16	75.11
2009-09-15	74.74
2009-09-14	77.30
2009-09-11	74.74
2009-09-10	74.01
2009-09-09	71.45
2009-09-08	74.01
2009-09-07	74.74
2009-09-04	72.18
2009-09-03	72.55
2009-09-02	71.45
2009-09-01	71.82
2009-08-31	71.45
2009-08-28	76.21
2009-08-27	76.57
2009-08-26	75.84
2009-08-25	74.01
2009-08-24	74.38
2009-08-21	73.28
2009-08-20	74.74
2009-08-19	71.82
2009-08-18	73.28
2009-08-17	75.11
2009-08-14	76.94
2009-08-13	76.94
2009-08-12	76.94
2009-08-11	79.13
2009-08-10	82.42
2009-08-07	82.79
2009-08-06	86.81
2009-08-05	87.54
2009-08-04	89.37
2009-08-03	87.90
2009-07-31	84.98
2009-07-30	79.50
2009-07-29	78.40
2009-07-28	79.86
2009-07-27	75.47
2009-07-24	74.38
2009-07-23	74.74
2009-07-22	77.67
2009-07-21	80.23
2009-07-20	81.69
2009-07-17	81.69
2009-07-16	82.79
2009-07-15	79.50
2009-07-14	81.32
2009-07-13	76.94
2009-07-10	80.59
2009-07-09	79.86
2009-07-08	80.59
2009-07-07	79.13
2009-07-06	80.23
2009-07-03	77.67
2009-07-02	77.67
2009-06-30	77.67
2009-06-29	75.47
2009-06-26	76.21
2009-06-25	71.45
2009-06-24	71.82
2009-06-23	68.89
2009-06-22	72.18
2009-06-19	67.80
2009-06-18	67.43
2009-06-17	67.80
2009-06-16	68.89
2009-06-15	76.57
2009-06-12	77.67
2009-06-11	80.96
2009-06-10	81.69
2009-06-09	77.67
2009-06-08	85.71
2009-06-05	82.79
2009-06-04	77.67
2009-06-03	79.50
2009-06-02	76.57
2009-06-01	82.06
2009-05-29	74.38
2009-05-27	65.24
2009-05-26	58.66
2009-05-25	52.44
2009-05-22	50.98
2009-05-21	53.17
2009-05-20	53.17
2009-05-19	54.27
2009-05-18	50.62
2009-05-15	51.71
2009-05-14	49.52
2009-05-13	50.98
2009-05-12	50.25
2009-05-11	52.81
2009-05-08	53.17
2009-05-07	54.27
2009-05-06	57.20
2009-05-05	49.88
2009-05-04	48.79
2009-04-30	46.96
2009-04-29	44.91
2009-04-28	43.60
2009-04-27	44.91
2009-04-24	45.35
2009-04-23	45.50
2009-04-22	44.18
2009-04-21	46.23
2009-04-20	46.23
2009-04-17	47.33
2009-04-16	49.88
2009-04-15	51.35
2009-04-14	53.17
2009-04-09	50.98
2009-04-08	44.04
2009-04-07	42.87
2009-04-06	42.57
2009-04-03	46.08
2009-04-02	50.98
2009-04-01	49.15
2009-03-31	48.79
2009-03-30	49.88
2009-03-27	53.54
2009-03-26	50.25
2009-03-25	50.25
2009-03-24	55.00
2009-03-23	52.08
2009-03-20	46.96
2009-03-19	50.62
2009-03-18	49.52
2009-03-17	50.25
2009-03-16	52.44
2009-03-13	50.25
2009-03-12	52.08
2009-03-11	50.64
2009-03-10	44.67
2009-03-09	41.16
2009-03-06	45.37
2009-03-05	49.58
2009-03-04	42.91
2009-03-03	46.07
2009-03-02	48.88
2009-02-27	54.50
2009-02-26	55.90
2009-02-25	58.01
2009-02-24	52.04
2009-02-23	54.15
2009-02-20	55.20
2009-02-19	54.50
2009-02-18	55.90
2009-02-17	57.66
2009-02-16	54.15
2009-02-13	51.34
2009-02-12	53.45
2009-02-11	56.26
2009-02-10	60.82
2009-02-09	63.98
2009-02-06	69.95
2009-02-05	72.41
2009-02-04	78.38
2009-02-03	79.43
2009-02-02	76.97
2009-01-30	80.84
2009-01-29	75.92
2009-01-23	67.84
2009-01-22	63.98
2009-01-21	52.39
2009-01-20	61.17
2009-01-19	61.52
2009-01-16	58.71
2009-01-15	53.10
2009-01-14	68.90
2009-01-13	69.25
2009-01-12	72.76
2009-01-09	73.46
2009-01-08	77.68
2009-01-07	79.78
2009-01-06	81.19
2009-01-05	77.32
2009-01-02	83.29
2008-12-31	79.08
2008-12-30	74.52
2008-12-29	74.16
2008-12-24	70.65
2008-12-23	68.19
2008-12-22	70.65
2008-12-19	64.68
2008-12-18	63.28
2008-12-17	62.58
2008-12-16	60.82
2008-12-15	62.58
2008-12-12	61.52
2008-12-11	60.82
2008-12-10	58.01
2008-12-09	60.47
2008-12-08	59.77
2008-12-05	55.20
2008-12-04	58.01
2008-12-03	52.04
2008-12-02	41.86
2008-12-01	43.26
2008-11-28	41.16
2008-11-27	42.56
2008-11-26	41.86
2008-11-25	39.33
2008-11-24	40.81
2008-11-21	38.49
2008-11-20	39.75
2008-11-19	41.16
2008-11-18	36.80
2008-11-17	41.86
2008-11-14	38.07
2008-11-13	37.65
2008-11-12	49.23
2008-11-11	48.88
2008-11-10	64.33
2008-11-07	69.60
2008-11-06	59.07
2008-11-05	65.03
2008-11-04	49.64
2008-11-03	49.02
2008-10-31	44.71
2008-10-30	37.63
2008-10-29	33.63
2008-10-28	35.48
2008-10-27	35.78
2008-10-24	41.63
2008-10-23	35.48
2008-10-22	29.32
2008-10-21	26.24
2008-10-20	28.39
2008-10-17	26.24
2008-10-16	22.54
2008-10-15	26.85
2008-10-14	32.40
2008-10-13	22.54
2008-10-10	22.54
2008-10-09	38.55
2008-10-08	29.32
2008-10-06	45.94
2008-10-03	51.79
2008-10-02	53.64
2008-09-30	61.96
2008-09-29	56.13
2008-09-26	60.79
2008-09-25	60.50
2008-09-24	60.21
2008-09-23	57.59
2008-09-22	63.70
2008-09-19	57.29
2008-09-18	54.09
2008-09-17	63.41
2008-09-16	66.03
2008-09-12	67.20
2008-09-11	61.37
2008-09-10	58.46
2008-09-09	62.25
2008-09-08	67.78
2008-09-05	64.58
2008-09-04	71.28
2008-09-03	71.57
2008-09-02	71.57
2008-09-01	72.15
2008-08-29	74.48
2008-08-28	72.15
2008-08-27	70.40
2008-08-26	70.69
2008-08-25	68.95
2008-08-21	69.24
2008-08-20	75.35
2008-08-19	74.48
2008-08-18	80.60
2008-08-15	78.27
2008-08-14	70.11
2008-08-13	77.10
2008-08-12	77.39
2008-08-11	73.61
2008-08-08	75.35
2008-08-07	71.86
2008-08-05	65.45
2008-08-04	66.62
2008-08-01	68.95
2008-07-31	64.29
2008-07-30	61.08
2008-07-29	52.05
2008-07-28	53.51
2008-07-25	52.34
2008-07-24	53.51
2008-07-23	52.93
2008-07-22	51.47
2008-07-21	51.47
2008-07-18	48.56
2008-07-17	49.72
2008-07-16	45.93
2008-07-15	50.30
2008-07-14	56.13
2008-07-11	59.04
2008-07-10	57.29
2008-07-09	56.13
2008-07-08	53.80
2008-07-07	57.59
2008-07-04	57.29
2008-07-03	56.42
2008-07-02	56.42
2008-06-30	61.37
2008-06-27	62.54
2008-06-26	64.29
2008-06-25	52.05
2008-06-24	60.21
2008-06-23	66.03
2008-06-20	70.99
2008-06-19	72.73
2008-06-18	74.48
2008-06-17	78.56
2008-06-16	83.51
2008-06-13	81.18
2008-06-12	81.76
2008-06-11	87.59
2008-06-10	90.79
2008-06-06	90.50
2008-06-05	89.63
2008-06-04	89.05
2008-06-03	92.25
2008-06-02	93.12
2008-05-30	92.54
2008-05-29	92.25
2008-05-28	91.96
2008-05-27	91.08
2008-05-26	93.71
2008-05-23	93.41
2008-05-22	93.41
2008-05-21	97.20
2008-05-20	100.41
2008-05-19	102.44
2008-05-16	100.99
2008-05-15	99.53
2008-05-14	98.66
2008-05-13	99.53
2008-05-09	94.29
2008-05-08	99.24
2008-05-07	96.62
2008-05-06	99.82
2008-05-05	103.03
2008-05-02	96.62
2008-04-30	98.07
2008-04-29	96.04
2008-04-28	96.33
2008-04-25	94.29
2008-04-24	91.08
2008-04-23	86.42
2008-04-22	87.01
2008-04-21	84.68
2008-04-18	80.89
2008-04-17	79.43
2008-04-16	76.52
2008-04-15	74.77
2008-04-14	73.90
2008-04-11	75.06
2008-04-10	75.06
2008-04-09	73.32
2008-04-08	74.48
2008-04-07	73.61
2008-04-03	75.35
2008-04-02	75.06
2008-04-01	74.48
2008-03-31	72.15
2008-03-28	73.32
2008-03-27	74.19
2008-03-26	70.99
2008-03-25	71.28
2008-03-20	63.99
2008-03-19	67.49
2008-03-18	60.50
2008-03-17	52.93
2008-03-14	56.42
2008-03-13	68.95
2008-03-12	77.68
2008-03-11	78.81
2008-03-10	79.65
2008-03-07	79.93
2008-03-06	87.81
2008-03-05	91.18
2008-03-04	95.12
2008-03-03	95.68
2008-02-29	102.99
2008-02-28	104.96
2008-02-27	95.68
2008-02-26	94.55
2008-02-25	90.62
2008-02-22	89.49
2008-02-21	90.34
2008-02-20	88.37
2008-02-19	90.62
2008-02-18	92.30
2008-02-15	90.06
2008-02-14	92.30
2008-02-13	87.52
2008-02-12	92.02
2008-02-11	92.30
2008-02-06	90.90
2008-02-05	95.96
2008-02-04	97.37
2008-02-01	91.18
2008-01-31	89.77
2008-01-30	81.06
2008-01-29	83.03
2008-01-28	78.81
2008-01-25	84.99
2008-01-24	81.62
2008-01-23	80.22
2008-01-22	76.00
2008-01-21	80.50
2008-01-18	92.59
2008-01-17	99.61
2008-01-16	92.02
2008-01-15	99.05
2008-01-14	102.43
2008-01-11	109.74
2008-01-10	106.64
2008-01-09	105.80
2008-01-08	104.11
2008-01-07	104.11
2008-01-04	105.24
2008-01-03	98.21
2008-01-02	101.86
2007-12-31	102.43
2007-12-28	101.86
2007-12-27	102.71
2007-12-24	102.71
2007-12-21	105.24
2007-12-20	88.09
2007-12-19	83.59
2007-12-18	86.96
2007-12-17	90.62
2007-12-14	93.99
2007-12-13	97.93
2007-12-12	95.96
2007-12-11	99.05
2007-12-10	101.30
2007-12-07	108.05
2007-12-06	104.11
2007-12-05	100.18
2007-12-04	106.08
2007-12-03	106.36
2007-11-30	99.61
2007-11-29	100.18
2007-11-28	90.34
2007-11-27	87.52
2007-11-26	88.65
2007-11-23	83.59
2007-11-22	80.50
2007-11-21	88.93
2007-11-20	93.71
2007-11-19	93.71
2007-11-16	93.99
2007-11-15	97.37
2007-11-14	97.93
2007-11-13	97.08
2007-11-12	100.18
2007-11-09	110.30
2007-11-08	109.45
2007-11-07	113.67
2007-11-06	106.64
2007-11-05	109.17
2007-11-02	113.67
2007-11-01	119.29
2007-10-31	124.36
2007-10-30	122.11
2007-10-29	123.51
2007-10-26	118.17
2007-10-25	116.20
2007-10-24	115.92
2007-10-23	118.45
2007-10-22	115.08
2007-10-18	115.92
2007-10-17	118.73
2007-10-16	121.54
2007-10-15	123.23
2007-10-12	120.42
2007-10-11	122.39
2007-10-10	123.23
2007-10-09	118.17
2007-10-08	113.39
2007-10-05	110.02
2007-10-04	108.05
2007-10-03	106.36
2007-10-02	111.98
2007-09-28	108.61
2007-09-27	108.89
2007-09-25	102.14
2007-09-24	110.75
2007-09-21	115.11
2007-09-20	119.47
2007-09-19	115.93
2007-09-18	115.66
2007-09-17	114.56
2007-09-14	112.66
2007-09-13	108.57
2007-09-12	114.84
2007-09-11	108.02
2007-09-10	108.84
2007-09-07	109.38
2007-09-06	109.11
2007-09-05	107.20
2007-09-04	100.66
2007-09-03	99.57
2007-08-31	102.57
2007-08-30	98.21
2007-08-29	93.57
2007-08-28	91.94
2007-08-27	91.94
2007-08-24	88.94
2007-08-23	88.12
2007-08-22	85.39
2007-08-21	80.49
2007-08-20	69.58
2007-08-17	69.58
2007-08-16	74.76
2007-08-15	80.49
2007-08-14	85.12
2007-08-13	80.21
2007-08-10	76.94
2007-08-09	85.39
2007-08-08	88.12
2007-08-07	80.76
2007-08-06	85.12
2007-08-03	89.21
2007-08-02	80.21
2007-08-01	77.76
2007-07-31	85.67
2007-07-30	82.67
2007-07-27	87.57
2007-07-26	90.85
2007-07-25	93.84
2007-07-24	83.21
2007-07-23	79.39
2007-07-20	77.76
2007-07-19	74.49
2007-07-18	73.12
2007-07-17	74.49
2007-07-16	70.12
2007-07-13	73.40
2007-07-12	70.40
2007-07-11	68.22
2007-07-10	70.12
2007-07-09	70.12
2007-07-06	72.85
2007-07-05	75.58
2007-07-04	75.03
2007-07-03	78.85
2007-06-29	73.94
2007-06-28	74.49
2007-06-27	74.76
2007-06-26	69.85
2007-06-25	69.85
2007-06-22	69.03
2007-06-21	72.03
2007-06-20	74.21
2007-06-18	81.30
2007-06-15	78.85
2007-06-14	76.67
2007-06-13	76.67
2007-06-12	77.76
2007-06-11	73.40
2007-06-08	77.21
2007-06-07	85.39
2007-06-06	86.21
2007-06-05	90.85
2007-06-04	88.12
2007-06-01	86.48
2007-05-31	86.48
2007-05-30	87.57
2007-05-29	88.66
2007-05-28	91.94
2007-05-25	85.39
2007-05-23	90.85
2007-05-22	90.57
2007-05-21	88.94
2007-05-18	89.48
2007-05-17	94.93
2007-05-16	94.12
2007-05-15	96.84
2007-05-14	98.48
2007-05-11	94.12
2007-05-10	94.39
2007-05-09	90.30
2007-05-08	89.21
2007-05-07	94.39
2007-05-04	91.12
2007-05-03	96.30
2007-05-02	96.03
2007-04-30	88.39
2007-04-27	90.85
2007-04-26	87.03
2007-04-25	90.57
2007-04-24	88.12
2007-04-23	86.21
2007-04-20	82.67
2007-04-19	76.12
2007-04-18	76.12
2007-04-17	78.30
2007-04-16	81.58
2007-04-13	77.21
2007-04-12	73.94
2007-04-11	74.21
2007-04-10	73.67
2007-04-04	68.49
2007-04-03	66.31
2007-04-02	63.58
2007-03-30	65.76
2007-03-29	65.22
2007-03-28	65.22
2007-03-27	63.58
2007-03-26	63.85
2007-03-23	63.58
2007-03-22	64.67
2007-03-21	62.49
2007-03-20	63.58
2007-03-19	65.22
2007-03-16	63.58
2007-03-15	64.67
2007-03-14	64.24
2007-03-13	68.81
2007-03-12	68.81
2007-03-09	65.58
2007-03-08	62.08
2007-03-07	61.27
2007-03-06	57.24
2007-03-05	55.62
2007-03-02	62.62
2007-03-01	62.89
2007-02-28	61.81
2007-02-27	66.93
2007-02-26	67.20
2007-02-23	69.62
2007-02-22	69.62
2007-02-21	68.81
2007-02-16	66.93
2007-02-15	63.43
2007-02-14	61.81
2007-02-13	56.70
2007-02-12	55.89
2007-02-09	55.62
2007-02-08	59.39
2007-02-07	62.08
2007-02-06	61.81
2007-02-05	63.70
2007-02-02	62.62
2007-02-01	60.74
2007-01-31	60.47
2007-01-30	58.85
2007-01-29	56.70
2007-01-26	55.62
2007-01-25	54.27
2007-01-24	53.47
2007-01-23	51.31
2007-01-22	54.81
2007-01-19	52.93
2007-01-18	51.04
2007-01-17	53.47
2007-01-16	54.54
2007-01-15	56.16
2007-01-12	54.27
2007-01-11	53.74
2007-01-10	53.47
2007-01-09	55.89
2007-01-08	53.47
2007-01-05	50.24
2007-01-04	46.74
2007-01-03	46.47
2007-01-02	47.27
2006-12-29	47.00
2006-12-28	45.66
2006-12-27	47.81
2006-12-22	46.74
2006-12-21	44.31
2006-12-20	46.47
2006-12-19	45.39
2006-12-18	45.39
2006-12-15	43.77
2006-12-14	45.93
2006-12-13	52.66
2006-12-12	55.35
2006-12-11	54.54
2006-12-08	49.70
2006-12-07	45.39
2006-12-06	46.20
2006-12-05	45.39
2006-12-04	44.58
2006-12-01	42.70
2006-11-30	39.47
2006-11-29	37.04
2006-11-28	37.04
2006-11-27	40.54
2006-11-24	38.93
2006-11-23	40.00
2006-11-22	40.54
2006-11-21	37.58
2006-11-20	34.62
2006-11-17	36.50
2006-11-16	33.00
2006-11-15	30.31
2006-11-14	26.81
2006-11-13	26.27
2006-11-10	25.47
2006-11-09	22.77
2006-11-08	22.23
2006-11-07	24.12
2006-11-06	23.85
2006-11-03	23.31
2006-11-02	23.31
2006-11-01	23.85
2006-10-31	24.39
2006-10-27	23.85
2006-10-26	24.12
2006-10-25	23.85
2006-10-24	24.12
2006-10-23	23.04
2006-10-20	22.23
2006-10-19	21.70
2006-10-18	20.89
2006-10-17	20.89
2006-10-16	19.81
2006-10-13	20.35
2006-10-12	17.12
2006-10-11	16.96
2006-10-10	17.22
2006-10-09	17.22
2006-10-06	18.01
2006-10-05	18.27
2006-10-04	19.59
2006-10-03	18.01
2006-09-29	16.96
2006-09-28	18.01
2006-09-27	19.33
2006-09-26	16.96
2006-09-25	15.64
2006-09-22	17.75
2006-09-21	19.06
2006-09-20	18.01
2006-09-19	18.80
2006-09-18	18.01
2006-09-15	16.96
2006-09-14	19.06
2006-09-13	19.59
2006-09-12	20.38
2006-09-11	21.17
2006-09-08	21.44
2006-09-07	20.65
2006-09-06	21.17
2006-09-05	19.86
2006-09-04	19.59
2006-09-01	17.22
2006-08-31	16.96
2006-08-30	16.69
2006-08-29	14.59
2006-08-28	14.59
2006-08-25	16.96
2006-08-24	15.11
2006-08-23	13.27
2006-08-22	14.06
2006-08-21	13.01
2006-08-18	13.53
2006-08-17	13.27
2006-08-16	14.06
2006-08-15	14.32
2006-08-14	13.80
2006-08-11	14.85
2006-08-10	13.80
2006-08-09	14.06
2006-08-08	14.85
2006-08-07	13.80
2006-08-04	12.48
2006-08-03	14.59
2006-08-02	15.64
2006-08-01	16.69
2006-07-31	16.69
2006-07-28	16.96
2006-07-27	18.27
2006-07-26	18.54
2006-07-25	16.69
2006-07-24	16.96
2006-07-21	17.22
2006-07-20	18.54
2006-07-19	19.86
2006-07-18	19.06
2006-07-17	16.43
2006-07-14	16.96
2006-07-13	16.17
2006-07-12	17.75
2006-07-11	19.33
2006-07-10	18.54
2006-07-07	18.80
2006-07-06	19.59
2006-07-05	18.54
2006-07-04	16.69
2006-07-03	18.80
2006-06-30	15.38
2006-06-29	11.95
2006-06-28	10.64
2006-06-27	10.64
2006-06-26	13.27
2006-06-23	13.27
2006-06-22	12.22
2006-06-21	11.69
2006-06-20	12.48
2006-06-19	13.27
2006-06-16	13.27
2006-06-15	11.95
2006-06-14	9.06
2006-06-13	10.11
2006-06-12	13.27
2006-06-09	15.38
2006-06-08	15.38
2006-06-07	18.80
2006-06-06	17.48
2006-06-05	16.69
2006-06-02	16.17
2006-06-01	9.58
2006-05-30	11.16
2006-05-29	9.58
2006-05-26	8.00
2006-05-25	8.26
2006-05-24	6.42
2006-05-23	6.42
2006-05-22	8.26
2006-05-19	11.69
2006-05-18	12.74
2006-05-17	16.17
2006-05-16	16.17
2006-05-15	18.27
2006-05-12	20.38
2006-05-11	20.12
2006-05-10	19.59
2006-05-09	19.59
2006-05-08	19.59
2006-05-04	20.91
2006-05-03	20.12
2006-05-02	18.01
2006-04-28	19.06
2006-04-27	19.33
2006-04-26	20.65
2006-04-25	19.86
2006-04-24	19.06
2006-04-21	17.48
2006-04-20	21.17
2006-04-19	23.54
2006-04-18	21.96
2006-04-13	21.70
2006-04-12	20.91
2006-04-11	20.38
2006-04-10	20.65
2006-04-07	19.59
2006-04-06	17.48
2006-04-04	17.48
2006-04-03	19.33
2006-03-31	18.54
2006-03-30	18.27
2006-03-29	17.75
2006-03-28	19.59
2006-03-27	20.12
2006-03-24	19.33
2006-03-23	20.38
2006-03-22	20.91
2006-03-21	18.54
2006-03-20	20.12
2006-03-17	20.91
2006-03-16	21.17
2006-03-15	20.65
2006-03-14	18.22
2006-03-13	18.74
2006-03-10	18.74
2006-03-09	18.22
2006-03-08	19.26
2006-03-07	20.30
2006-03-06	17.44
2006-03-03	19.26
2006-03-02	20.56
2006-03-01	18.22
2006-02-28	12.78
2006-02-27	9.93
2006-02-24	7.59
2006-02-23	7.85
2006-02-22	8.37
2006-02-21	6.30
2006-02-20	4.48
2006-02-17	3.44
2006-02-16	2.93
2006-02-15	1.11
2006-02-14	-0.19
2006-02-13	-0.19
2006-02-10	0.07
2006-02-09	-0.19
2006-02-08	1.37
2006-02-07	1.89
2006-02-06	1.89
2006-02-03	1.37
2006-02-02	1.11
2006-02-01	1.89
2006-01-27	1.11
2006-01-26	1.89
2006-01-25	0.07
2006-01-24	-0.96
2006-01-23	-2.52
2006-01-20	-0.96
2006-01-19	0.07
2006-01-18	-0.96
2006-01-17	-2.52
2006-01-16	-1.74
2006-01-13	-0.70
2006-01-12	-0.70
2006-01-11	-1.22
2006-01-10	-0.19
2006-01-09	0.07
2006-01-06	-0.70
2006-01-05	0.07
2006-01-04	0.85
2006-01-03	-0.19
2005-12-30	0.85
2005-12-29	0.85
2005-12-28	1.11
2005-12-23	1.11
2005-12-22	3.44
2005-12-21	3.44
2005-12-20	2.15
2005-12-19	2.41
2005-12-16	1.11
2005-12-15	1.89
2005-12-14	0.59
2005-12-13	-0.19
2005-12-12	0.07
2005-12-09	0.85
2005-12-08	-0.19
2005-12-07	0.85
2005-12-06	0.59
2005-12-05	0.85
2005-12-02	1.63
2005-12-01	1.37
2005-11-30	-1.22
2005-11-29	-1.74
2005-11-28	-1.48
2005-11-25	-2.00
2005-11-24	-0.96
2005-11-23	-0.44
2005-11-22	-2.00
2005-11-21	1.11
2005-11-18	0.85
2005-11-17	0.07
2005-11-16	-0.70
2005-11-15	-0.70
2005-11-14	-0.44
2005-11-11	1.11
2005-11-10	0.33
2005-11-09	0.07
2005-11-08	0.07
2005-11-07	-2.00
2005-11-04	-1.22
2005-11-03	-0.70
2005-11-02	0.07
2005-11-01	-0.96
2005-10-31	-2.00
2005-10-28	-3.82
2005-10-27	-3.04
2005-10-26	-0.96
2005-10-25	-0.19
2005-10-24	2.15
2005-10-21	2.15
2005-10-20	2.67
2005-10-19	2.93
2005-10-18	2.41
2005-10-17	3.18
2005-10-14	8.37
2005-10-13	9.67
2005-10-12	4.22
2005-10-10	5.78
2005-10-07	3.44
2005-10-06	4.33
2005-10-05	7.38
2005-10-04	7.38
2005-10-03	5.85
2005-09-30	4.07
2005-09-29	2.80
2005-09-28	2.04
2005-09-27	1.78
2005-09-26	1.02
2005-09-23	0.25
2005-09-22	0.51
2005-09-21	0.00
2005-09-20	0.76
2005-09-16	-0.25
2005-09-15	1.27
2005-09-14	1.27
2005-09-13	1.02
2005-09-12	1.02
2005-09-09	1.27
2005-09-08	1.02
2005-09-07	1.27
2005-09-06	0.25
2005-09-05	0.25
2005-09-02	0.00
2005-09-01	2.04
2005-08-31	1.53
2005-08-30	1.78
2005-08-29	2.29
2005-08-26	-0.25
2005-08-25	-1.78
2005-08-24	-3.82
2005-08-23	-3.31
2005-08-22	-2.29
2005-08-19	-2.04
2005-08-18	-2.29
2005-08-17	-0.51
2005-08-16	0.76
2005-08-15	0.00

Recommend Webb-site to a friend