Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-26 | 115.10 |
| 2026-01-23 | 113.69 |
| 2026-01-22 | 113.69 |
| 2026-01-21 | 115.38 |
| 2026-01-20 | 117.91 |
| 2026-01-19 | 119.03 |
| 2026-01-16 | 119.87 |
| 2026-01-15 | 120.43 |
| 2026-01-14 | 118.19 |
| 2026-01-13 | 119.31 |
| 2026-01-12 | 116.78 |
| 2026-01-09 | 113.13 |
| 2026-01-08 | 113.69 |
| 2026-01-07 | 113.97 |
| 2026-01-06 | 117.06 |
| 2026-01-05 | 115.38 |
| 2026-01-02 | 119.03 |
| 2025-12-31 | 115.94 |
| 2025-12-30 | 116.78 |
| 2025-12-29 | 113.97 |
| 2025-12-24 | 112.29 |
| 2025-12-23 | 113.69 |
| 2025-12-22 | 111.73 |
| 2025-12-19 | 110.32 |
| 2025-12-18 | 111.17 |
| 2025-12-17 | 108.64 |
| 2025-12-16 | 107.52 |
| 2025-12-15 | 112.01 |
| 2025-12-12 | 114.54 |
| 2025-12-11 | 112.85 |
| 2025-12-10 | 112.57 |
| 2025-12-09 | 113.69 |
| 2025-12-08 | 115.10 |
| 2025-12-05 | 124.08 |
| 2025-12-04 | 122.40 |
| 2025-12-03 | 120.15 |
| 2025-12-02 | 123.39 |
| 2025-12-01 | 123.12 |
| 2025-11-28 | 123.66 |
| 2025-11-27 | 125.31 |
| 2025-11-26 | 124.76 |
| 2025-11-25 | 125.03 |
| 2025-11-24 | 124.76 |
| 2025-11-21 | 121.47 |
| 2025-11-20 | 125.03 |
| 2025-11-19 | 122.57 |
| 2025-11-18 | 123.12 |
| 2025-11-17 | 125.58 |
| 2025-11-14 | 128.59 |
| 2025-11-13 | 130.51 |
| 2025-11-12 | 129.96 |
| 2025-11-11 | 128.05 |
| 2025-11-10 | 126.95 |
| 2025-11-07 | 122.57 |
| 2025-11-06 | 122.84 |
| 2025-11-05 | 119.56 |
| 2025-11-04 | 120.38 |
| 2025-11-03 | 117.37 |
| 2025-10-31 | 110.80 |
| 2025-10-30 | 115.18 |
| 2025-10-28 | 116.27 |
| 2025-10-27 | 115.73 |
| 2025-10-24 | 116.00 |
| 2025-10-23 | 115.73 |
| 2025-10-22 | 113.81 |
| 2025-10-21 | 114.08 |
| 2025-10-20 | 112.17 |
| 2025-10-17 | 108.61 |
| 2025-10-16 | 108.61 |
| 2025-10-15 | 105.05 |
| 2025-10-14 | 105.05 |
| 2025-10-13 | 100.40 |
| 2025-10-10 | 100.94 |
| 2025-10-09 | 99.57 |
| 2025-10-08 | 99.30 |
| 2025-10-06 | 99.57 |
| 2025-10-03 | 101.76 |
| 2025-10-02 | 102.59 |
| 2025-09-30 | 104.78 |
| 2025-09-29 | 104.78 |
| 2025-09-26 | 102.04 |
| 2025-09-25 | 99.85 |
| 2025-09-24 | 104.50 |
| 2025-09-23 | 105.32 |
| 2025-09-22 | 103.95 |
| 2025-09-19 | 108.33 |
| 2025-09-18 | 109.43 |
| 2025-09-17 | 114.63 |
| 2025-09-16 | 112.71 |
| 2025-09-15 | 112.17 |
| 2025-09-12 | 115.73 |
| 2025-09-11 | 115.73 |
| 2025-09-10 | 118.19 |
| 2025-09-09 | 112.17 |
| 2025-09-08 | 108.88 |
| 2025-09-05 | 109.98 |
| 2025-09-04 | 107.79 |
| 2025-09-03 | 108.88 |
| 2025-09-02 | 110.80 |
| 2025-09-01 | 106.69 |
| 2025-08-29 | 105.60 |
| 2025-08-28 | 106.14 |
| 2025-08-27 | 105.05 |
| 2025-08-26 | 106.69 |
| 2025-08-25 | 111.62 |
| 2025-08-22 | 112.17 |
| 2025-08-21 | 111.89 |
| 2025-08-20 | 112.17 |
| 2025-08-19 | 111.07 |
| 2025-08-18 | 111.07 |
| 2025-08-15 | 113.54 |
| 2025-08-14 | 118.46 |
| 2025-08-13 | 119.56 |
| 2025-08-12 | 117.64 |
| 2025-08-11 | 117.09 |
| 2025-08-08 | 117.37 |
| 2025-08-07 | 119.83 |
| 2025-08-06 | 117.09 |
| 2025-08-05 | 119.01 |
| 2025-08-04 | 116.82 |
| 2025-08-01 | 116.00 |
| 2025-07-31 | 120.38 |
| 2025-07-30 | 124.21 |
| 2025-07-29 | 124.21 |
| 2025-07-28 | 128.32 |
| 2025-07-25 | 127.22 |
| 2025-07-24 | 130.51 |
| 2025-07-23 | 129.41 |
| 2025-07-22 | 126.40 |
| 2025-07-21 | 129.14 |
| 2025-07-18 | 131.88 |
| 2025-07-17 | 127.50 |
| 2025-07-16 | 129.69 |
| 2025-07-15 | 130.51 |
| 2025-07-14 | 130.24 |
| 2025-07-11 | 128.59 |
| 2025-07-10 | 132.15 |
| 2025-07-09 | 125.03 |
| 2025-07-08 | 125.58 |
| 2025-07-07 | 124.49 |
| 2025-07-04 | 124.76 |
| 2025-07-03 | 123.12 |
| 2025-07-02 | 123.12 |
| 2025-06-30 | 116.82 |
| 2025-06-27 | 119.83 |
| 2025-06-26 | 122.30 |
| 2025-06-25 | 122.02 |
| 2025-06-24 | 119.01 |
| 2025-06-23 | 113.54 |
| 2025-06-20 | 111.62 |
| 2025-06-19 | 104.78 |
| 2025-06-18 | 109.43 |
| 2025-06-17 | 109.43 |
| 2025-06-16 | 112.99 |
| 2025-06-13 | 108.88 |
| 2025-06-12 | 109.16 |
| 2025-06-11 | 109.43 |
| 2025-06-10 | 105.05 |
| 2025-06-09 | 103.68 |
| 2025-06-06 | 99.30 |
| 2025-06-05 | 99.85 |
| 2025-06-04 | 97.66 |
| 2025-06-03 | 96.01 |
| 2025-06-02 | 89.44 |
| 2025-05-30 | 92.73 |
| 2025-05-29 | 92.18 |
| 2025-05-28 | 91.63 |
| 2025-05-27 | 91.91 |
| 2025-05-26 | 92.18 |
| 2025-05-23 | 92.46 |
| 2025-05-22 | 90.81 |
| 2025-05-21 | 90.81 |
| 2025-05-20 | 89.72 |
| 2025-05-19 | 87.53 |
| 2025-05-16 | 89.44 |
| 2025-05-15 | 89.72 |
| 2025-05-14 | 88.90 |
| 2025-05-13 | 85.06 |
| 2025-05-12 | 84.79 |
| 2025-05-09 | 82.05 |
| 2025-05-08 | 80.96 |
| 2025-05-07 | 79.32 |
| 2025-05-06 | 75.76 |
| 2025-05-02 | 74.66 |
| 2025-04-30 | 74.66 |
| 2025-04-29 | 79.81 |
| 2025-04-28 | 81.93 |
| 2025-04-25 | 80.61 |
| 2025-04-24 | 81.14 |
| 2025-04-23 | 80.34 |
| 2025-04-22 | 78.49 |
| 2025-04-17 | 76.64 |
| 2025-04-16 | 73.46 |
| 2025-04-15 | 75.58 |
| 2025-04-14 | 74.78 |
| 2025-04-11 | 71.34 |
| 2025-04-10 | 64.45 |
| 2025-04-09 | 62.34 |
| 2025-04-08 | 64.72 |
| 2025-04-07 | 66.31 |
| 2025-04-03 | 82.99 |
| 2025-04-02 | 83.52 |
| 2025-04-01 | 82.99 |
| 2025-03-31 | 82.20 |
| 2025-03-28 | 77.43 |
| 2025-03-27 | 78.75 |
| 2025-03-26 | 80.61 |
| 2025-03-25 | 81.93 |
| 2025-03-24 | 84.85 |
| 2025-03-21 | 81.93 |
| 2025-03-20 | 82.73 |
| 2025-03-19 | 84.85 |
| 2025-03-18 | 84.32 |
| 2025-03-17 | 81.40 |
| 2025-03-14 | 80.87 |
| 2025-03-13 | 77.17 |
| 2025-03-12 | 76.11 |
| 2025-03-11 | 76.11 |
| 2025-03-10 | 77.17 |
| 2025-03-07 | 79.02 |
| 2025-03-06 | 80.87 |
| 2025-03-05 | 79.55 |
| 2025-03-04 | 75.58 |
| 2025-03-03 | 75.05 |
| 2025-02-28 | 74.52 |
| 2025-02-27 | 77.43 |
| 2025-02-26 | 77.96 |
| 2025-02-25 | 75.31 |
| 2025-02-24 | 77.96 |
| 2025-02-21 | 78.23 |
| 2025-02-20 | 77.96 |
| 2025-02-19 | 78.23 |
| 2025-02-18 | 78.49 |
| 2025-02-17 | 76.90 |
| 2025-02-14 | 75.31 |
| 2025-02-13 | 72.93 |
| 2025-02-12 | 74.25 |
| 2025-02-11 | 69.49 |
| 2025-02-10 | 68.96 |
| 2025-02-07 | 66.84 |
| 2025-02-06 | 67.90 |
| 2025-02-05 | 67.37 |
| 2025-02-04 | 69.75 |
| 2025-02-03 | 67.10 |
| 2025-01-28 | 67.63 |
| 2025-01-27 | 70.02 |
| 2025-01-24 | 67.90 |
| 2025-01-23 | 65.25 |
| 2025-01-22 | 61.01 |
| 2025-01-21 | 63.40 |
| 2025-01-20 | 61.54 |
| 2025-01-17 | 59.42 |
| 2025-01-16 | 61.81 |
| 2025-01-15 | 59.69 |
| 2025-01-14 | 58.10 |
| 2025-01-13 | 55.72 |
| 2025-01-10 | 56.51 |
| 2025-01-09 | 57.57 |
| 2025-01-08 | 59.69 |
| 2025-01-07 | 59.42 |
| 2025-01-06 | 59.69 |
| 2025-01-03 | 59.69 |
| 2025-01-02 | 59.95 |
| 2024-12-31 | 65.96 |
| 2024-12-30 | 64.94 |
| 2024-12-27 | 65.70 |
| 2024-12-24 | 66.22 |
| 2024-12-23 | 63.91 |
| 2024-12-20 | 59.30 |
| 2024-12-19 | 60.33 |
| 2024-12-18 | 60.84 |
| 2024-12-17 | 60.33 |
| 2024-12-16 | 60.84 |
| 2024-12-13 | 59.81 |
| 2024-12-12 | 61.61 |
| 2024-12-11 | 59.56 |
| 2024-12-10 | 60.07 |
| 2024-12-09 | 60.33 |
| 2024-12-06 | 57.76 |
| 2024-12-05 | 55.46 |
| 2024-12-04 | 55.97 |
| 2024-12-03 | 54.44 |
| 2024-12-02 | 51.36 |
| 2024-11-29 | 49.83 |
| 2024-11-28 | 49.83 |
| 2024-11-27 | 51.11 |
| 2024-11-26 | 49.57 |
| 2024-11-25 | 49.57 |
| 2024-11-22 | 50.34 |
| 2024-11-21 | 52.39 |
| 2024-11-20 | 53.41 |
| 2024-11-19 | 54.18 |
| 2024-11-18 | 54.44 |
| 2024-11-15 | 50.08 |
| 2024-11-14 | 49.57 |
| 2024-11-13 | 51.87 |
| 2024-11-12 | 52.39 |
| 2024-11-11 | 54.95 |
| 2024-11-08 | 58.79 |
| 2024-11-07 | 59.30 |
| 2024-11-06 | 55.72 |
| 2024-11-05 | 58.28 |
| 2024-11-04 | 56.23 |
| 2024-11-01 | 57.76 |
| 2024-10-31 | 54.44 |
| 2024-10-30 | 52.90 |
| 2024-10-29 | 54.95 |
| 2024-10-28 | 55.72 |
| 2024-10-25 | 55.97 |
| 2024-10-24 | 57.51 |
| 2024-10-23 | 57.00 |
| 2024-10-22 | 55.97 |
| 2024-10-21 | 55.20 |
| 2024-10-18 | 57.51 |
| 2024-10-17 | 53.41 |
| 2024-10-16 | 55.46 |
| 2024-10-15 | 54.44 |
| 2024-10-14 | 57.51 |
| 2024-10-10 | 53.92 |
| 2024-10-09 | 46.75 |
| 2024-10-08 | 49.06 |
| 2024-10-07 | 58.28 |
| 2024-10-04 | 56.48 |
| 2024-10-03 | 55.20 |
| 2024-10-02 | 56.74 |
| 2024-09-30 | 50.59 |
| 2024-09-27 | 53.41 |
| 2024-09-26 | 58.79 |
| 2024-09-25 | 54.95 |
| 2024-09-24 | 51.87 |
| 2024-09-23 | 44.96 |
| 2024-09-20 | 42.91 |
| 2024-09-19 | 42.40 |
| 2024-09-17 | 42.65 |
| 2024-09-16 | 39.58 |
| 2024-09-13 | 39.58 |
| 2024-09-12 | 37.28 |
| 2024-09-11 | 36.51 |
| 2024-09-10 | 38.56 |
| 2024-09-09 | 36.76 |
| 2024-09-05 | 37.28 |
| 2024-09-04 | 38.56 |
| 2024-09-03 | 37.79 |
| 2024-09-02 | 39.07 |
| 2024-08-30 | 41.37 |
| 2024-08-29 | 44.19 |
| 2024-08-28 | 49.06 |
| 2024-08-27 | 49.57 |
| 2024-08-26 | 47.01 |
| 2024-08-23 | 46.75 |
| 2024-08-22 | 46.24 |
| 2024-08-21 | 44.70 |
| 2024-08-20 | 45.98 |
| 2024-08-19 | 45.47 |
| 2024-08-16 | 44.45 |
| 2024-08-15 | 42.91 |
| 2024-08-14 | 41.12 |
| 2024-08-13 | 41.63 |
| 2024-08-12 | 42.14 |
| 2024-08-09 | 40.09 |
| 2024-08-08 | 39.84 |
| 2024-08-07 | 38.81 |
| 2024-08-06 | 36.76 |
| 2024-08-05 | 36.00 |
| 2024-08-02 | 38.30 |
| 2024-08-01 | 39.84 |
| 2024-07-31 | 40.09 |
| 2024-07-30 | 39.07 |
| 2024-07-29 | 39.84 |
| 2024-07-26 | 38.04 |
| 2024-07-25 | 38.81 |
| 2024-07-24 | 40.86 |
| 2024-07-23 | 40.35 |
| 2024-07-22 | 38.81 |
| 2024-07-19 | 36.76 |
| 2024-07-18 | 40.35 |
| 2024-07-17 | 39.84 |
| 2024-07-16 | 40.09 |
| 2024-07-15 | 43.93 |
| 2024-07-12 | 44.96 |
| 2024-07-11 | 41.63 |
| 2024-07-10 | 39.07 |
| 2024-07-09 | 37.79 |
| 2024-07-08 | 37.53 |
| 2024-07-05 | 37.28 |
| 2024-07-04 | 41.89 |
| 2024-07-03 | 37.32 |
| 2024-07-02 | 38.74 |
| 2024-06-28 | 36.61 |
| 2024-06-27 | 35.42 |
| 2024-06-26 | 37.08 |
| 2024-06-25 | 37.32 |
| 2024-06-24 | 36.84 |
| 2024-06-21 | 35.19 |
| 2024-06-20 | 37.08 |
| 2024-06-19 | 37.55 |
| 2024-06-18 | 32.82 |
| 2024-06-17 | 30.92 |
| 2024-06-14 | 30.21 |
| 2024-06-13 | 30.45 |
| 2024-06-12 | 29.98 |
| 2024-06-11 | 31.16 |
| 2024-06-07 | 34.00 |
| 2024-06-06 | 32.35 |
| 2024-06-05 | 32.58 |
| 2024-06-04 | 32.82 |
| 2024-06-03 | 33.06 |
| 2024-05-31 | 31.16 |
| 2024-05-30 | 32.58 |
| 2024-05-29 | 34.71 |
| 2024-05-28 | 38.26 |
| 2024-05-27 | 38.03 |
| 2024-05-24 | 37.55 |
| 2024-05-23 | 38.50 |
| 2024-05-22 | 39.45 |
| 2024-05-21 | 38.97 |
| 2024-05-20 | 39.68 |
| 2024-05-17 | 38.50 |
| 2024-05-16 | 39.68 |
| 2024-05-14 | 31.64 |
| 2024-05-13 | 33.29 |
| 2024-05-10 | 33.53 |
| 2024-05-09 | 25.01 |
| 2024-05-08 | 23.11 |
| 2024-05-07 | 24.06 |
| 2024-05-06 | 23.59 |
| 2024-05-03 | 22.64 |
| 2024-05-02 | 21.45 |
| 2024-04-30 | 20.74 |
| 2024-04-29 | 20.03 |
| 2024-04-26 | 17.67 |
| 2024-04-25 | 18.14 |
| 2024-04-24 | 16.72 |
| 2024-04-23 | 16.25 |
| 2024-04-22 | 16.01 |
| 2024-04-19 | 15.30 |
| 2024-04-18 | 15.06 |
| 2024-04-17 | 13.17 |
| 2024-04-16 | 12.69 |
| 2024-04-15 | 14.12 |
| 2024-04-12 | 13.64 |
| 2024-04-11 | 15.77 |
| 2024-04-10 | 16.48 |
| 2024-04-09 | 15.54 |
| 2024-04-08 | 14.83 |
| 2024-04-05 | 13.88 |
| 2024-04-03 | 14.12 |
| 2024-04-02 | 14.83 |
| 2024-03-28 | 11.75 |
| 2024-03-27 | 13.64 |
| 2024-03-26 | 15.30 |
| 2024-03-25 | 13.41 |
| 2024-03-22 | 13.64 |
| 2024-03-21 | 14.83 |
| 2024-03-20 | 11.75 |
| 2024-03-19 | 11.98 |
| 2024-03-18 | 13.17 |
| 2024-03-15 | 13.17 |
| 2024-03-14 | 14.83 |
| 2024-03-13 | 15.54 |
| 2024-03-12 | 16.72 |
| 2024-03-11 | 15.06 |
| 2024-03-08 | 15.06 |
| 2024-03-07 | 14.12 |
| 2024-03-06 | 14.59 |
| 2024-03-05 | 13.64 |
| 2024-03-04 | 14.83 |
| 2024-03-01 | 15.54 |
| 2024-02-29 | 15.54 |
| 2024-02-28 | 15.30 |
| 2024-02-27 | 16.96 |
| 2024-02-26 | 15.77 |
| 2024-02-23 | 17.90 |
| 2024-02-22 | 17.43 |
| 2024-02-21 | 15.30 |
| 2024-02-20 | 13.64 |
| 2024-02-19 | 11.98 |
| 2024-02-16 | 11.75 |
| 2024-02-15 | 11.04 |
| 2024-02-14 | 10.33 |
| 2024-02-09 | 9.14 |
| 2024-02-08 | 9.85 |
| 2024-02-07 | 11.75 |
| 2024-02-06 | 12.69 |
| 2024-02-05 | 9.14 |
| 2024-02-02 | 9.14 |
| 2024-02-01 | 9.38 |
| 2024-01-31 | 9.85 |
| 2024-01-30 | 10.09 |
| 2024-01-29 | 11.04 |
| 2024-01-26 | 10.33 |
| 2024-01-25 | 10.33 |
| 2024-01-24 | 8.43 |
| 2024-01-23 | 4.41 |
| 2024-01-22 | 2.28 |
| 2024-01-19 | 3.93 |
| 2024-01-18 | 3.46 |
| 2024-01-17 | 2.75 |
| 2024-01-16 | 5.36 |
| 2024-01-15 | 7.25 |
| 2024-01-12 | 7.72 |
| 2024-01-11 | 7.49 |
| 2024-01-10 | 7.01 |
| 2024-01-09 | 7.01 |
| 2024-01-08 | 6.54 |
| 2024-01-05 | 8.20 |
| 2024-01-04 | 8.91 |
| 2024-01-03 | 8.20 |
| 2024-01-02 | 7.49 |
| 2023-12-29 | 10.09 |
| 2023-12-28 | 9.62 |
| 2023-12-27 | 7.96 |
| 2023-12-22 | 6.78 |
| 2023-12-21 | 6.78 |
| 2023-12-20 | 6.07 |
| 2023-12-19 | 6.30 |
| 2023-12-18 | 6.78 |
| 2023-12-15 | 7.49 |
| 2023-12-14 | 6.07 |
| 2023-12-13 | 6.07 |
| 2023-12-12 | 6.54 |
| 2023-12-11 | 4.88 |
| 2023-12-08 | 5.12 |
| 2023-12-07 | 5.36 |
| 2023-12-06 | 5.12 |
| 2023-12-05 | 4.65 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 5.59 |
| 2023-11-30 | 7.01 |
| 2023-11-29 | 6.07 |
| 2023-11-28 | 7.72 |
| 2023-11-27 | 7.96 |
| 2023-11-24 | 7.96 |
| 2023-11-23 | 9.85 |
| 2023-11-22 | 8.67 |
| 2023-11-21 | 8.43 |
| 2023-11-20 | 9.38 |
| 2023-11-17 | 7.25 |
| 2023-11-16 | 8.67 |
| 2023-11-15 | 9.62 |
| 2023-11-14 | 6.30 |
| 2023-11-13 | 5.83 |
| 2023-11-10 | 4.41 |
| 2023-11-09 | 5.59 |
| 2023-11-08 | 5.12 |
| 2023-11-07 | 5.59 |
| 2023-11-06 | 7.96 |
| 2023-11-03 | 7.72 |
| 2023-11-02 | 6.30 |
| 2023-11-01 | 5.83 |
| 2023-10-31 | 5.12 |
| 2023-10-30 | 6.07 |
| 2023-10-27 | 7.96 |
| 2023-10-26 | 7.25 |
| 2023-10-25 | 6.07 |
| 2023-10-24 | 5.83 |
| 2023-10-20 | 7.72 |
| 2023-10-19 | 7.72 |
| 2023-10-18 | 10.09 |
| 2023-10-17 | 10.80 |
| 2023-10-16 | 9.62 |
| 2023-10-13 | 9.85 |
| 2023-10-12 | 11.04 |
| 2023-10-11 | 5.12 |
| 2023-10-10 | 4.41 |
| 2023-10-09 | 3.46 |
| 2023-10-06 | 3.22 |
| 2023-10-05 | 1.09 |
| 2023-10-04 | 0.86 |
| 2023-10-03 | 0.38 |
| 2023-09-29 | 4.65 |
| 2023-09-28 | 3.22 |
| 2023-09-27 | 4.41 |
| 2023-09-26 | 3.46 |
| 2023-09-25 | 4.17 |
| 2023-09-22 | 5.59 |
| 2023-09-21 | 4.41 |
| 2023-09-20 | 5.12 |
| 2023-09-19 | 4.88 |
| 2023-09-18 | 3.22 |
| 2023-09-15 | 4.41 |
| 2023-09-14 | 3.70 |
| 2023-09-13 | 2.51 |
| 2023-09-12 | 1.80 |
| 2023-09-11 | 2.04 |
| 2023-09-07 | 1.57 |
| 2023-09-06 | 2.51 |
| 2023-09-05 | 1.33 |
| 2023-09-04 | 2.75 |
| 2023-08-31 | -0.56 |
| 2023-08-30 | -0.80 |
| 2023-08-29 | -0.56 |
| 2023-08-28 | -1.98 |
| 2023-08-25 | -2.93 |
| 2023-08-24 | -2.69 |
| 2023-08-23 | -3.17 |
| 2023-08-22 | -3.88 |
| 2023-08-21 | -4.83 |
| 2023-08-18 | -3.40 |
| 2023-08-17 | -2.93 |
| 2023-08-16 | -2.46 |
| 2023-08-15 | -0.80 |
| 2023-08-14 | -0.56 |
| 2023-08-11 | 1.09 |
| 2023-08-10 | 1.80 |
| 2023-08-09 | 2.04 |
| 2023-08-08 | 1.09 |
| 2023-08-07 | 2.04 |
| 2023-08-04 | 2.51 |
| 2023-08-03 | 2.51 |
| 2023-08-02 | 2.99 |
| 2023-08-01 | 6.30 |
| 2023-07-31 | 7.25 |
| 2023-07-28 | 6.07 |
| 2023-07-27 | 4.65 |
| 2023-07-26 | 3.93 |
| 2023-07-25 | 4.88 |
| 2023-07-24 | 1.09 |
| 2023-07-21 | 2.75 |
| 2023-07-20 | 2.04 |
| 2023-07-19 | 1.57 |
| 2023-07-18 | 1.57 |
| 2023-07-14 | 3.93 |
| 2023-07-13 | 3.93 |
| 2023-07-12 | 3.93 |
| 2023-07-11 | 3.22 |
| 2023-07-10 | 3.70 |
| 2023-07-07 | 3.46 |
| 2023-07-06 | 4.88 |
| 2023-07-05 | 8.39 |
| 2023-07-04 | 10.34 |
| 2023-07-03 | 10.99 |
| 2023-06-30 | 9.90 |
| 2023-06-29 | 9.47 |
| 2023-06-28 | 9.90 |
| 2023-06-27 | 9.69 |
| 2023-06-26 | 8.39 |
| 2023-06-23 | 8.39 |
| 2023-06-21 | 9.04 |
| 2023-06-20 | 9.69 |
| 2023-06-19 | 9.69 |
| 2023-06-16 | 9.90 |
| 2023-06-15 | 9.04 |
| 2023-06-14 | 8.60 |
| 2023-06-13 | 10.12 |
| 2023-06-12 | 11.85 |
| 2023-06-09 | 11.42 |
| 2023-06-08 | 11.42 |
| 2023-06-07 | 10.99 |
| 2023-06-06 | 10.12 |
| 2023-06-05 | 10.55 |
| 2023-06-02 | 8.82 |
| 2023-06-01 | 7.74 |
| 2023-05-31 | 8.60 |
| 2023-05-30 | 10.12 |
| 2023-05-29 | 10.99 |
| 2023-05-25 | 10.34 |
| 2023-05-24 | 11.85 |
| 2023-05-23 | 14.89 |
| 2023-05-22 | 16.19 |
| 2023-05-19 | 15.54 |
| 2023-05-18 | 16.84 |
| 2023-05-17 | 14.67 |
| 2023-05-16 | 16.19 |
| 2023-05-15 | 16.84 |
| 2023-05-12 | 15.11 |
| 2023-05-11 | 17.92 |
| 2023-05-10 | 18.14 |
| 2023-05-09 | 20.74 |
| 2023-05-08 | 22.04 |
| 2023-05-05 | 17.71 |
| 2023-05-04 | 16.19 |
| 2023-05-03 | 11.64 |
| 2023-05-02 | 12.72 |
| 2023-04-28 | 13.81 |
| 2023-04-27 | 13.81 |
| 2023-04-26 | 13.37 |
| 2023-04-25 | 13.59 |
| 2023-04-24 | 13.37 |
| 2023-04-21 | 14.67 |
| 2023-04-20 | 15.32 |
| 2023-04-19 | 15.11 |
| 2023-04-18 | 16.41 |
| 2023-04-17 | 16.62 |
| 2023-04-14 | 14.02 |
| 2023-04-13 | 13.59 |
| 2023-04-12 | 13.81 |
| 2023-04-11 | 12.50 |
| 2023-04-06 | 11.64 |
| 2023-04-04 | 10.55 |
| 2023-04-03 | 10.34 |
| 2023-03-31 | 10.34 |
| 2023-03-30 | 9.90 |
| 2023-03-29 | 10.55 |
| 2023-03-28 | 9.47 |
| 2023-03-27 | 8.17 |
| 2023-03-24 | 9.69 |
| 2023-03-23 | 11.20 |
| 2023-03-22 | 10.34 |
| 2023-03-21 | 8.39 |
| 2023-03-20 | 9.47 |
| 2023-03-17 | 10.99 |
| 2023-03-16 | 9.90 |
| 2023-03-15 | 9.47 |
| 2023-03-14 | 6.65 |
| 2023-03-13 | 8.17 |
| 2023-03-10 | 6.00 |
| 2023-03-09 | 7.30 |
| 2023-03-08 | 8.60 |
| 2023-03-07 | 10.55 |
| 2023-03-06 | 9.04 |
| 2023-03-03 | 8.39 |
| 2023-03-02 | 7.95 |
| 2023-03-01 | 7.09 |
| 2023-02-28 | 4.05 |
| 2023-02-27 | 5.13 |
| 2023-02-24 | 5.78 |
| 2023-02-23 | 6.87 |
| 2023-02-22 | 6.87 |
| 2023-02-21 | 8.17 |
| 2023-02-20 | 7.95 |
| 2023-02-17 | 7.09 |
| 2023-02-16 | 6.87 |
| 2023-02-15 | 7.09 |
| 2023-02-14 | 7.74 |
| 2023-02-13 | 7.30 |
| 2023-02-10 | 7.95 |
| 2023-02-09 | 8.17 |
| 2023-02-08 | 8.39 |
| 2023-02-07 | 7.52 |
| 2023-02-06 | 7.52 |
| 2023-02-03 | 8.60 |
| 2023-02-02 | 9.25 |
| 2023-02-01 | 9.90 |
| 2023-01-31 | 10.12 |
| 2023-01-30 | 11.42 |
| 2023-01-27 | 14.24 |
| 2023-01-26 | 13.16 |
| 2023-01-20 | 11.20 |
| 2023-01-19 | 10.12 |
| 2023-01-18 | 10.34 |
| 2023-01-17 | 9.47 |
| 2023-01-16 | 10.34 |
| 2023-01-13 | 9.69 |
| 2023-01-12 | 8.60 |
| 2023-01-11 | 8.17 |
| 2023-01-10 | 8.17 |
| 2023-01-09 | 8.39 |
| 2023-01-06 | 8.17 |
| 2023-01-05 | 8.17 |
| 2023-01-04 | 8.39 |
| 2023-01-03 | 6.87 |
| 2022-12-30 | 6.00 |
| 2022-12-29 | 5.78 |
| 2022-12-28 | 5.35 |
| 2022-12-23 | 1.23 |
| 2022-12-22 | 2.10 |
| 2022-12-21 | 0.58 |
| 2022-12-20 | -0.07 |
| 2022-12-19 | 0.58 |
| 2022-12-16 | 1.88 |
| 2022-12-15 | 1.23 |
| 2022-12-14 | 1.45 |
| 2022-12-13 | 2.10 |
| 2022-12-12 | 2.10 |
| 2022-12-09 | 2.53 |
| 2022-12-08 | 2.10 |
| 2022-12-07 | 1.23 |
| 2022-12-06 | 2.97 |
| 2022-12-05 | 2.10 |
| 2022-12-02 | 1.02 |
| 2022-12-01 | 2.53 |
| 2022-11-30 | 2.10 |
| 2022-11-29 | 2.32 |
| 2022-11-28 | -0.50 |
| 2022-11-25 | 1.88 |
| 2022-11-24 | 0.15 |
| 2022-11-23 | -0.50 |
| 2022-11-22 | -0.50 |
| 2022-11-21 | -1.80 |
| 2022-11-18 | -2.24 |
| 2022-11-17 | -1.15 |
| 2022-11-16 | -0.28 |
| 2022-11-15 | 0.80 |
| 2022-11-14 | -1.15 |
| 2022-11-11 | -0.50 |
| 2022-11-10 | -4.84 |
| 2022-11-09 | -3.54 |
| 2022-11-08 | -4.84 |
| 2022-11-07 | -5.27 |
| 2022-11-04 | -7.44 |
| 2022-11-03 | -10.04 |
| 2022-11-02 | -7.87 |
| 2022-11-01 | -9.39 |
| 2022-10-31 | -9.61 |
| 2022-10-28 | -5.27 |
| 2022-10-27 | -4.19 |
| 2022-10-26 | -4.62 |
| 2022-10-25 | -3.97 |
| 2022-10-24 | -4.40 |
| 2022-10-21 | -2.02 |
| 2022-10-20 | -3.10 |
| 2022-10-19 | -3.54 |
| 2022-10-18 | -3.54 |
| 2022-10-17 | -4.19 |
| 2022-10-14 | -4.40 |
| 2022-10-13 | -4.40 |
| 2022-10-12 | -3.32 |
| 2022-10-11 | -2.89 |
| 2022-10-10 | -1.80 |
| 2022-10-07 | -0.28 |
| 2022-10-06 | 0.80 |
| 2022-10-05 | 1.45 |
| 2022-10-03 | -3.32 |
| 2022-09-30 | -1.59 |
| 2022-09-29 | -4.40 |
| 2022-09-28 | -3.54 |
| 2022-09-27 | -1.15 |
| 2022-09-26 | -0.28 |
| 2022-09-23 | 1.23 |
| 2022-09-22 | 0.80 |
| 2022-09-21 | 1.23 |
| 2022-09-20 | 2.10 |
| 2022-09-19 | 1.88 |
| 2022-09-16 | 1.45 |
| 2022-09-15 | 1.67 |
| 2022-09-14 | 1.88 |
| 2022-09-13 | 3.62 |
| 2022-09-09 | 4.05 |
| 2022-09-08 | 1.67 |
| 2022-09-07 | 2.53 |
| 2022-09-06 | 2.97 |
| 2022-09-05 | 3.40 |
| 2022-09-02 | 4.27 |
| 2022-09-01 | 4.70 |
| 2022-08-31 | 5.57 |
| 2022-08-30 | 5.13 |
| 2022-08-29 | 5.35 |
| 2022-08-26 | 6.00 |
| 2022-08-25 | 5.57 |
| 2022-08-24 | 4.27 |
| 2022-08-23 | 4.92 |
| 2022-08-22 | 6.22 |
| 2022-08-19 | 6.44 |
| 2022-08-18 | 5.78 |
| 2022-08-17 | 6.44 |
| 2022-08-16 | 6.22 |
| 2022-08-15 | 7.09 |
| 2022-08-12 | 7.74 |
| 2022-08-11 | 7.09 |
| 2022-08-10 | 5.57 |
| 2022-08-09 | 7.09 |
| 2022-08-08 | 6.87 |
| 2022-08-05 | 6.00 |
| 2022-08-04 | 5.35 |
| 2022-08-03 | 4.70 |
| 2022-08-02 | 6.22 |
| 2022-08-01 | 8.39 |
| 2022-07-29 | 8.60 |
| 2022-07-28 | 8.60 |
| 2022-07-27 | 8.82 |
| 2022-07-26 | 8.82 |
| 2022-07-25 | 8.60 |
| 2022-07-22 | 7.74 |
| 2022-07-21 | 7.09 |
| 2022-07-20 | 9.04 |
| 2022-07-19 | 8.60 |
| 2022-07-18 | 9.47 |
| 2022-07-15 | 6.22 |
| 2022-07-14 | 8.17 |
| 2022-07-13 | 9.69 |
| 2022-07-12 | 10.99 |
| 2022-07-11 | 12.07 |
| 2022-07-08 | 12.50 |
| 2022-07-07 | 12.94 |
| 2022-07-06 | 12.50 |
| 2022-07-05 | 14.24 |
| 2022-07-04 | 13.59 |
| 2022-06-30 | 14.24 |
| 2022-06-29 | 13.16 |
| 2022-06-28 | 14.11 |
| 2022-06-27 | 12.51 |
| 2022-06-24 | 12.10 |
| 2022-06-23 | 12.10 |
| 2022-06-22 | 11.70 |
| 2022-06-21 | 13.31 |
| 2022-06-20 | 10.30 |
| 2022-06-17 | 10.50 |
| 2022-06-16 | 10.30 |
| 2022-06-15 | 11.70 |
| 2022-06-14 | 11.10 |
| 2022-06-13 | 11.30 |
| 2022-06-10 | 12.10 |
| 2022-06-09 | 13.11 |
| 2022-06-08 | 13.31 |
| 2022-06-07 | 14.71 |
| 2022-06-06 | 16.72 |
| 2022-06-02 | 15.11 |
| 2022-06-01 | 16.52 |
| 2022-05-31 | 17.12 |
| 2022-05-30 | 16.92 |
| 2022-05-27 | 16.52 |
| 2022-05-26 | 13.91 |
| 2022-05-25 | 13.51 |
| 2022-05-24 | 12.51 |
| 2022-05-23 | 12.51 |
| 2022-05-20 | 12.51 |
| 2022-05-19 | 10.10 |
| 2022-05-18 | 10.10 |
| 2022-05-17 | 10.10 |
| 2022-05-16 | 9.70 |
| 2022-05-13 | 9.50 |
| 2022-05-12 | 8.09 |
| 2022-05-11 | 10.30 |
| 2022-05-10 | 10.30 |
| 2022-05-06 | 10.30 |
| 2022-05-05 | 12.31 |
| 2022-05-04 | 13.51 |
| 2022-05-03 | 13.11 |
| 2022-04-29 | 12.10 |
| 2022-04-28 | 12.31 |
| 2022-04-27 | 9.90 |
| 2022-04-26 | 10.30 |
| 2022-04-25 | 11.30 |
| 2022-04-22 | 14.11 |
| 2022-04-21 | 14.71 |
| 2022-04-20 | 14.71 |
| 2022-04-19 | 15.31 |
| 2022-04-14 | 17.52 |
| 2022-04-13 | 17.52 |
| 2022-04-12 | 16.92 |
| 2022-04-11 | 17.52 |
| 2022-04-08 | 18.12 |
| 2022-04-07 | 17.92 |
| 2022-04-06 | 18.52 |
| 2022-04-04 | 19.32 |
| 2022-04-01 | 18.92 |
| 2022-03-31 | 18.12 |
| 2022-03-30 | 16.32 |
| 2022-03-29 | 15.31 |
| 2022-03-28 | 14.91 |
| 2022-03-25 | 14.11 |
| 2022-03-24 | 13.51 |
| 2022-03-23 | 13.11 |
| 2022-03-22 | 13.91 |
| 2022-03-21 | 12.71 |
| 2022-03-18 | 14.71 |
| 2022-03-17 | 13.11 |
| 2022-03-16 | 8.70 |
| 2022-03-15 | 10.10 |
| 2022-03-14 | 12.91 |
| 2022-03-11 | 12.71 |
| 2022-03-10 | 12.71 |
| 2022-03-09 | 10.70 |
| 2022-03-08 | 12.31 |
| 2022-03-07 | 14.11 |
| 2022-03-04 | 16.52 |
| 2022-03-03 | 16.92 |
| 2022-03-02 | 16.32 |
| 2022-03-01 | 17.52 |
| 2022-02-28 | 17.52 |
| 2022-02-25 | 15.31 |
| 2022-02-24 | 17.12 |
| 2022-02-23 | 19.12 |
| 2022-02-22 | 19.12 |
| 2022-02-21 | 21.33 |
| 2022-02-18 | 20.53 |
| 2022-02-17 | 20.33 |
| 2022-02-16 | 20.33 |
| 2022-02-15 | 19.52 |
| 2022-02-14 | 23.13 |
| 2022-02-11 | 23.94 |
| 2022-02-10 | 23.54 |
| 2022-02-09 | 23.74 |
| 2022-02-08 | 23.34 |
| 2022-02-07 | 23.54 |
| 2022-02-04 | 21.53 |
| 2022-01-31 | 19.52 |
| 2022-01-28 | 19.52 |
| 2022-01-27 | 19.32 |
| 2022-01-26 | 19.12 |
| 2022-01-25 | 18.72 |
| 2022-01-24 | 19.12 |
| 2022-01-21 | 18.32 |
| 2022-01-20 | 17.72 |
| 2022-01-19 | 17.52 |
| 2022-01-18 | 17.72 |
| 2022-01-17 | 17.32 |
| 2022-01-14 | 18.12 |
| 2022-01-13 | 18.12 |
| 2022-01-12 | 16.32 |
| 2022-01-11 | 17.52 |
| 2022-01-10 | 15.31 |
| 2022-01-07 | 12.51 |
| 2022-01-06 | 11.30 |
| 2022-01-05 | 12.51 |
| 2022-01-04 | 10.50 |
| 2022-01-03 | 9.10 |
| 2021-12-31 | 8.29 |
| 2021-12-30 | 8.29 |
| 2021-12-29 | 8.49 |
| 2021-12-28 | 8.29 |
| 2021-12-24 | 7.49 |
| 2021-12-23 | 7.09 |
| 2021-12-22 | 5.69 |
| 2021-12-21 | 5.49 |
| 2021-12-20 | 5.69 |
| 2021-12-17 | 6.49 |
| 2021-12-16 | 5.09 |
| 2021-12-15 | 5.89 |
| 2021-12-14 | 6.09 |
| 2021-12-13 | 6.49 |
| 2021-12-10 | 6.29 |
| 2021-12-09 | 6.89 |
| 2021-12-08 | 5.69 |
| 2021-12-07 | 6.89 |
| 2021-12-06 | 6.89 |
| 2021-12-03 | 6.89 |
| 2021-12-02 | 5.49 |
| 2021-12-01 | 2.88 |
| 2021-11-30 | 1.88 |
| 2021-11-29 | 1.68 |
| 2021-11-26 | 2.28 |
| 2021-11-25 | 3.68 |
| 2021-11-24 | 4.28 |
| 2021-11-23 | 4.08 |
| 2021-11-22 | 4.28 |
| 2021-11-19 | 4.48 |
| 2021-11-18 | 4.68 |
| 2021-11-17 | 5.09 |
| 2021-11-16 | 5.69 |
| 2021-11-15 | 5.09 |
| 2021-11-12 | 5.09 |
| 2021-11-11 | 4.88 |
| 2021-11-10 | 4.08 |
| 2021-11-09 | 4.68 |
| 2021-11-08 | 5.49 |
| 2021-11-05 | 3.68 |
| 2021-11-04 | 5.29 |
| 2021-11-03 | 6.09 |
| 2021-11-02 | 6.29 |
| 2021-11-01 | 6.89 |
| 2021-10-29 | 6.09 |
| 2021-10-28 | 6.89 |
| 2021-10-27 | 7.29 |
| 2021-10-26 | 8.09 |
| 2021-10-25 | 8.70 |
| 2021-10-22 | 8.90 |
| 2021-10-21 | 9.50 |
| 2021-10-20 | 9.50 |
| 2021-10-19 | 9.70 |
| 2021-10-18 | 8.90 |
| 2021-10-15 | 9.70 |
| 2021-10-12 | 10.10 |
| 2021-10-11 | 9.70 |
| 2021-10-08 | 10.10 |
| 2021-10-07 | 10.70 |
| 2021-10-06 | 10.30 |
| 2021-10-05 | 11.10 |
| 2021-10-04 | 9.90 |
| 2021-09-30 | 11.90 |
| 2021-09-29 | 11.70 |
| 2021-09-28 | 8.49 |
| 2021-09-27 | 8.49 |
| 2021-09-24 | 8.70 |
| 2021-09-23 | 9.90 |
| 2021-09-21 | 8.29 |
| 2021-09-20 | 8.70 |
| 2021-09-17 | 13.31 |
| 2021-09-16 | 13.51 |
| 2021-09-15 | 13.91 |
| 2021-09-14 | 13.51 |
| 2021-09-13 | 16.32 |
| 2021-09-10 | 15.71 |
| 2021-09-09 | 13.91 |
| 2021-09-08 | 13.71 |
| 2021-09-07 | 14.51 |
| 2021-09-06 | 14.71 |
| 2021-09-03 | 13.71 |
| 2021-09-02 | 13.51 |
| 2021-09-01 | 13.71 |
| 2021-08-31 | 12.71 |
| 2021-08-30 | 11.90 |
| 2021-08-27 | 13.11 |
| 2021-08-26 | 12.10 |
| 2021-08-25 | 12.51 |
| 2021-08-24 | 13.51 |
| 2021-08-23 | 13.71 |
| 2021-08-20 | 12.91 |
| 2021-08-19 | 13.71 |
| 2021-08-18 | 14.31 |
| 2021-08-17 | 13.11 |
| 2021-08-16 | 13.11 |
| 2021-08-13 | 12.31 |
| 2021-08-12 | 12.31 |
| 2021-08-11 | 12.71 |
| 2021-08-10 | 10.10 |
| 2021-08-09 | 10.70 |
| 2021-08-06 | 9.30 |
| 2021-08-05 | 9.90 |
| 2021-08-04 | 10.10 |
| 2021-08-03 | 10.10 |
| 2021-08-02 | 9.30 |
| 2021-07-30 | 8.70 |
| 2021-07-29 | 8.49 |
| 2021-07-28 | 11.50 |
| 2021-07-27 | 10.70 |
| 2021-07-26 | 8.90 |
| 2021-07-23 | 9.50 |
| 2021-07-22 | 9.90 |
| 2021-07-21 | 8.90 |
| 2021-07-20 | 9.50 |
| 2021-07-19 | 10.90 |
| 2021-07-16 | 11.90 |
| 2021-07-15 | 11.90 |
| 2021-07-14 | 9.50 |
| 2021-07-13 | 11.30 |
| 2021-07-12 | 11.10 |
| 2021-07-09 | 11.30 |
| 2021-07-08 | 12.31 |
| 2021-07-07 | 14.51 |
| 2021-07-06 | 15.30 |
| 2021-07-05 | 14.92 |
| 2021-07-02 | 13.98 |
| 2021-06-30 | 14.73 |
| 2021-06-29 | 14.73 |
| 2021-06-28 | 15.67 |
| 2021-06-25 | 16.42 |
| 2021-06-24 | 15.86 |
| 2021-06-23 | 15.86 |
| 2021-06-22 | 15.30 |
| 2021-06-21 | 15.30 |
| 2021-06-18 | 16.42 |
| 2021-06-17 | 16.42 |
| 2021-06-16 | 17.17 |
| 2021-06-15 | 16.05 |
| 2021-06-11 | 17.55 |
| 2021-06-10 | 17.17 |
| 2021-06-09 | 17.36 |
| 2021-06-08 | 17.36 |
| 2021-06-07 | 16.42 |
| 2021-06-04 | 16.99 |
| 2021-06-03 | 16.24 |
| 2021-06-02 | 18.68 |
| 2021-06-01 | 19.43 |
| 2021-05-31 | 19.80 |
| 2021-05-28 | 20.18 |
| 2021-05-27 | 18.11 |
| 2021-05-26 | 18.68 |
| 2021-05-25 | 17.55 |
| 2021-05-24 | 16.05 |
| 2021-05-21 | 15.67 |
| 2021-05-20 | 15.67 |
| 2021-05-18 | 18.11 |
| 2021-05-17 | 16.99 |
| 2021-05-14 | 16.99 |
| 2021-05-13 | 14.92 |
| 2021-05-12 | 16.24 |
| 2021-05-11 | 16.61 |
| 2021-05-10 | 18.30 |
| 2021-05-07 | 17.36 |
| 2021-05-06 | 15.67 |
| 2021-05-05 | 15.11 |
| 2021-05-04 | 13.23 |
| 2021-05-03 | 14.17 |
| 2021-04-30 | 15.48 |
| 2021-04-29 | 19.62 |
| 2021-04-28 | 21.12 |
| 2021-04-27 | 19.24 |
| 2021-04-26 | 20.37 |
| 2021-04-23 | 22.81 |
| 2021-04-22 | 21.68 |
| 2021-04-21 | 22.06 |
| 2021-04-20 | 23.00 |
| 2021-04-19 | 23.00 |
| 2021-04-16 | 22.81 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 23.56 |
| 2021-04-13 | 23.37 |
| 2021-04-12 | 21.31 |
| 2021-04-09 | 22.43 |
| 2021-04-08 | 22.81 |
| 2021-04-07 | 21.87 |
| 2021-04-01 | 22.43 |
| 2021-03-31 | 22.81 |
| 2021-03-30 | 23.93 |
| 2021-03-29 | 25.44 |
| 2021-03-26 | 21.49 |
| 2021-03-25 | 19.62 |
| 2021-03-24 | 20.18 |
| 2021-03-23 | 22.24 |
| 2021-03-22 | 23.75 |
| 2021-03-19 | 21.31 |
| 2021-03-18 | 23.93 |
| 2021-03-17 | 23.56 |
| 2021-03-16 | 23.56 |
| 2021-03-15 | 24.12 |
| 2021-03-12 | 20.18 |
| 2021-03-11 | 23.00 |
| 2021-03-10 | 20.74 |
| 2021-03-09 | 22.06 |
| 2021-03-08 | 23.18 |
| 2021-03-05 | 21.87 |
| 2021-03-04 | 19.80 |
| 2021-03-03 | 20.18 |
| 2021-03-02 | 13.79 |
| 2021-03-01 | 15.30 |
| 2021-02-26 | 16.99 |
| 2021-02-25 | 19.24 |
| 2021-02-24 | 17.17 |
| 2021-02-23 | 19.62 |
| 2021-02-22 | 17.17 |
| 2021-02-19 | 15.48 |
| 2021-02-18 | 16.99 |
| 2021-02-17 | 19.43 |
| 2021-02-16 | 18.11 |
| 2021-02-11 | 16.99 |
| 2021-02-10 | 15.30 |
| 2021-02-09 | 12.48 |
| 2021-02-08 | 11.73 |
| 2021-02-05 | 11.54 |
| 2021-02-04 | 10.23 |
| 2021-02-03 | 10.23 |
| 2021-02-02 | 10.41 |
| 2021-02-01 | 10.23 |
| 2021-01-29 | 10.41 |
| 2021-01-28 | 12.48 |
| 2021-01-27 | 13.79 |
| 2021-01-26 | 13.79 |
| 2021-01-25 | 15.11 |
| 2021-01-22 | 13.79 |
| 2021-01-21 | 16.61 |
| 2021-01-20 | 16.80 |
| 2021-01-19 | 17.55 |
| 2021-01-18 | 16.42 |
| 2021-01-15 | 16.05 |
| 2021-01-14 | 13.98 |
| 2021-01-13 | 14.73 |
| 2021-01-12 | 14.73 |
| 2021-01-11 | 13.79 |
| 2021-01-08 | 11.35 |
| 2021-01-07 | 10.41 |
| 2021-01-06 | 8.16 |
| 2021-01-05 | 7.97 |
| 2021-01-04 | 8.35 |
| 2020-12-31 | 10.60 |
| 2020-12-30 | 11.35 |
| 2020-12-29 | 10.60 |
| 2020-12-28 | 8.91 |
| 2020-12-24 | 6.66 |
| 2020-12-23 | 4.03 |
| 2020-12-22 | 5.72 |
| 2020-12-21 | 6.10 |
| 2020-12-18 | 7.97 |
| 2020-12-17 | 7.79 |
| 2020-12-16 | 7.97 |
| 2020-12-15 | 7.79 |
| 2020-12-14 | 8.16 |
| 2020-12-11 | 9.10 |
| 2020-12-10 | 9.10 |
| 2020-12-09 | 10.79 |
| 2020-12-08 | 9.85 |
| 2020-12-07 | 12.10 |
| 2020-12-04 | 14.36 |
| 2020-12-03 | 13.79 |
| 2020-12-02 | 16.05 |
| 2020-12-01 | 16.42 |
| 2020-11-30 | 14.17 |
| 2020-11-27 | 14.55 |
| 2020-11-26 | 12.10 |
| 2020-11-25 | 10.60 |
| 2020-11-24 | 9.66 |
| 2020-11-23 | 10.79 |
| 2020-11-20 | 10.04 |
| 2020-11-19 | 11.73 |
| 2020-11-18 | 13.23 |
| 2020-11-17 | 12.67 |
| 2020-11-16 | 10.98 |
| 2020-11-13 | 12.29 |
| 2020-11-12 | 15.30 |
| 2020-11-11 | 16.24 |
| 2020-11-10 | 12.67 |
| 2020-11-09 | 10.98 |
| 2020-11-06 | 9.66 |
| 2020-11-05 | 8.54 |
| 2020-11-04 | 5.91 |
| 2020-11-03 | 5.91 |
| 2020-11-02 | 4.03 |
| 2020-10-30 | 0.46 |
| 2020-10-29 | 3.09 |
| 2020-10-28 | 3.84 |
| 2020-10-27 | 5.34 |
| 2020-10-23 | 8.91 |
| 2020-10-22 | 8.72 |
| 2020-10-21 | 6.28 |
| 2020-10-20 | 5.16 |
| 2020-10-19 | 6.28 |
| 2020-10-16 | 4.41 |
| 2020-10-15 | -1.23 |
| 2020-10-14 | -0.48 |
| 2020-10-12 | -0.48 |
| 2020-10-09 | -5.73 |
| 2020-10-08 | -5.73 |
| 2020-10-07 | -5.92 |
| 2020-10-06 | -6.49 |
| 2020-10-05 | -6.49 |
| 2020-09-30 | -5.73 |
| 2020-09-29 | -5.92 |
| 2020-09-28 | -4.80 |
| 2020-09-25 | -5.73 |
| 2020-09-24 | -4.98 |
| 2020-09-23 | -2.73 |
| 2020-09-22 | -1.23 |
| 2020-09-21 | -0.85 |
| 2020-09-18 | -0.10 |
| 2020-09-17 | -0.48 |
| 2020-09-16 | 0.46 |
| 2020-09-15 | 0.65 |
| 2020-09-14 | 0.46 |
| 2020-09-11 | 1.21 |
| 2020-09-10 | 1.78 |
| 2020-09-09 | 3.28 |
| 2020-09-08 | 4.97 |
| 2020-09-07 | 1.78 |
| 2020-09-04 | 2.15 |
| 2020-09-03 | 1.03 |
| 2020-09-02 | 1.03 |
| 2020-09-01 | 3.09 |
| 2020-08-31 | 3.09 |
| 2020-08-28 | 6.10 |
| 2020-08-27 | 6.66 |
| 2020-08-26 | 7.60 |
| 2020-08-25 | 8.35 |
| 2020-08-24 | 8.72 |
| 2020-08-21 | 8.72 |
| 2020-08-20 | 7.97 |
| 2020-08-19 | 11.54 |
| 2020-08-18 | 10.41 |
| 2020-08-17 | 10.04 |
| 2020-08-14 | 8.91 |
| 2020-08-13 | 8.91 |
| 2020-08-12 | 9.85 |
| 2020-08-11 | 8.91 |
| 2020-08-10 | 6.66 |
| 2020-08-07 | 6.85 |
| 2020-08-06 | 8.16 |
| 2020-08-05 | 8.72 |
| 2020-08-04 | 9.48 |
| 2020-08-03 | 6.66 |
| 2020-07-31 | 6.66 |
| 2020-07-30 | 8.35 |
| 2020-07-29 | 10.04 |
| 2020-07-28 | 10.41 |
| 2020-07-27 | 11.17 |
| 2020-07-24 | 10.04 |
| 2020-07-23 | 11.92 |
| 2020-07-22 | 12.67 |
| 2020-07-21 | 13.79 |
| 2020-07-20 | 14.36 |
| 2020-07-17 | 14.92 |
| 2020-07-16 | 14.92 |
| 2020-07-15 | 15.86 |
| 2020-07-14 | 17.36 |
| 2020-07-13 | 18.49 |
| 2020-07-10 | 19.99 |
| 2020-07-09 | 22.24 |
| 2020-07-08 | 23.37 |
| 2020-07-07 | 23.18 |
| 2020-07-06 | 22.43 |
| 2020-07-03 | 15.30 |
| 2020-07-02 | 14.36 |
| 2020-06-30 | 11.17 |
| 2020-06-29 | 10.46 |
| 2020-06-26 | 9.40 |
| 2020-06-24 | 10.28 |
| 2020-06-23 | 10.99 |
| 2020-06-22 | 9.93 |
| 2020-06-19 | 10.99 |
| 2020-06-18 | 9.40 |
| 2020-06-17 | 10.11 |
| 2020-06-16 | 10.28 |
| 2020-06-15 | 8.87 |
| 2020-06-12 | 9.93 |
| 2020-06-11 | 11.35 |
| 2020-06-10 | 13.30 |
| 2020-06-09 | 12.41 |
| 2020-06-08 | 11.52 |
| 2020-06-05 | 13.30 |
| 2020-06-04 | 12.41 |
| 2020-06-03 | 12.77 |
| 2020-06-02 | 11.88 |
| 2020-06-01 | 11.52 |
| 2020-05-29 | 7.98 |
| 2020-05-28 | 9.57 |
| 2020-05-27 | 7.98 |
| 2020-05-26 | 8.33 |
| 2020-05-25 | 7.98 |
| 2020-05-22 | 6.74 |
| 2020-05-21 | 11.17 |
| 2020-05-20 | 11.17 |
| 2020-05-19 | 10.46 |
| 2020-05-18 | 8.87 |
| 2020-05-15 | 8.16 |
| 2020-05-14 | 7.98 |
| 2020-05-13 | 9.04 |
| 2020-05-12 | 9.22 |
| 2020-05-11 | 10.28 |
| 2020-05-08 | 9.22 |
| 2020-05-07 | 7.80 |
| 2020-05-06 | 8.69 |
| 2020-05-05 | 7.98 |
| 2020-05-04 | 7.45 |
| 2020-04-29 | 12.06 |
| 2020-04-28 | 10.82 |
| 2020-04-27 | 9.40 |
| 2020-04-24 | 6.56 |
| 2020-04-23 | 6.74 |
| 2020-04-22 | 6.56 |
| 2020-04-21 | 6.38 |
| 2020-04-20 | 7.98 |
| 2020-04-17 | 8.51 |
| 2020-04-16 | 8.16 |
| 2020-04-15 | 10.11 |
| 2020-04-14 | 11.17 |
| 2020-04-09 | 11.17 |
| 2020-04-08 | 10.46 |
| 2020-04-07 | 11.70 |
| 2020-04-06 | 10.28 |
| 2020-04-03 | 8.69 |
| 2020-04-02 | 10.28 |
| 2020-04-01 | 10.11 |
| 2020-03-31 | 12.41 |
| 2020-03-30 | 10.64 |
| 2020-03-27 | 11.52 |
| 2020-03-26 | 10.99 |
| 2020-03-25 | 12.23 |
| 2020-03-24 | 11.17 |
| 2020-03-23 | 5.50 |
| 2020-03-20 | 8.33 |
| 2020-03-19 | 5.67 |
| 2020-03-18 | 6.38 |
| 2020-03-17 | 9.93 |
| 2020-03-16 | 9.75 |
| 2020-03-13 | 12.41 |
| 2020-03-12 | 12.23 |
| 2020-03-11 | 14.36 |
| 2020-03-10 | 13.65 |
| 2020-03-09 | 10.46 |
| 2020-03-06 | 12.59 |
| 2020-03-05 | 15.78 |
| 2020-03-04 | 13.65 |
| 2020-03-03 | 14.36 |
| 2020-03-02 | 14.18 |
| 2020-02-28 | 11.70 |
| 2020-02-27 | 14.18 |
| 2020-02-26 | 12.06 |
| 2020-02-25 | 12.77 |
| 2020-02-24 | 12.41 |
| 2020-02-21 | 14.54 |
| 2020-02-20 | 16.13 |
| 2020-02-19 | 16.13 |
| 2020-02-18 | 14.72 |
| 2020-02-17 | 15.96 |
| 2020-02-14 | 15.43 |
| 2020-02-13 | 14.18 |
| 2020-02-12 | 15.25 |
| 2020-02-11 | 14.01 |
| 2020-02-10 | 11.35 |
| 2020-02-07 | 12.06 |
| 2020-02-06 | 11.88 |
| 2020-02-05 | 9.04 |
| 2020-02-04 | 7.80 |
| 2020-02-03 | 6.56 |
| 2020-01-31 | 5.50 |
| 2020-01-30 | 6.38 |
| 2020-01-29 | 9.75 |
| 2020-01-24 | 14.01 |
| 2020-01-23 | 14.01 |
| 2020-01-22 | 15.43 |
| 2020-01-21 | 14.18 |
| 2020-01-20 | 17.91 |
| 2020-01-17 | 20.04 |
| 2020-01-16 | 18.62 |
| 2020-01-15 | 19.33 |
| 2020-01-14 | 19.68 |
| 2020-01-13 | 20.57 |
| 2020-01-10 | 19.15 |
| 2020-01-09 | 18.26 |
| 2020-01-08 | 16.31 |
| 2020-01-07 | 17.20 |
| 2020-01-06 | 17.91 |
| 2020-01-03 | 19.15 |
| 2020-01-02 | 20.57 |
| 2019-12-31 | 19.33 |
| 2019-12-30 | 19.68 |
| 2019-12-27 | 19.86 |
| 2019-12-24 | 17.55 |
| 2019-12-23 | 18.44 |
| 2019-12-20 | 17.38 |
| 2019-12-19 | 17.73 |
| 2019-12-18 | 17.55 |
| 2019-12-17 | 16.84 |
| 2019-12-16 | 14.54 |
| 2019-12-13 | 15.43 |
| 2019-12-12 | 13.48 |
| 2019-12-11 | 12.94 |
| 2019-12-10 | 11.88 |
| 2019-12-09 | 11.70 |
| 2019-12-06 | 11.52 |
| 2019-12-05 | 9.93 |
| 2019-12-04 | 9.40 |
| 2019-12-03 | 9.93 |
| 2019-12-02 | 10.46 |
| 2019-11-29 | 10.46 |
| 2019-11-28 | 13.48 |
| 2019-11-27 | 13.83 |
| 2019-11-26 | 13.48 |
| 2019-11-25 | 13.48 |
| 2019-11-22 | 12.23 |
| 2019-11-21 | 11.17 |
| 2019-11-20 | 13.48 |
| 2019-11-19 | 13.83 |
| 2019-11-18 | 11.88 |
| 2019-11-15 | 10.11 |
| 2019-11-14 | 9.57 |
| 2019-11-13 | 10.11 |
| 2019-11-12 | 11.88 |
| 2019-11-11 | 11.17 |
| 2019-11-08 | 14.72 |
| 2019-11-07 | 16.31 |
| 2019-11-06 | 14.36 |
| 2019-11-05 | 15.25 |
| 2019-11-04 | 14.89 |
| 2019-11-01 | 12.77 |
| 2019-10-31 | 11.88 |
| 2019-10-30 | 10.46 |
| 2019-10-29 | 11.88 |
| 2019-10-28 | 11.88 |
| 2019-10-25 | 11.52 |
| 2019-10-24 | 12.59 |
| 2019-10-23 | 11.52 |
| 2019-10-22 | 11.70 |
| 2019-10-21 | 11.17 |
| 2019-10-18 | 10.99 |
| 2019-10-17 | 11.88 |
| 2019-10-16 | 11.35 |
| 2019-10-15 | 10.99 |
| 2019-10-14 | 10.28 |
| 2019-10-11 | 8.69 |
| 2019-10-10 | 6.38 |
| 2019-10-09 | 5.67 |
| 2019-10-08 | 5.50 |
| 2019-10-04 | 4.96 |
| 2019-10-03 | 6.21 |
| 2019-10-02 | 6.03 |
| 2019-09-30 | 6.03 |
| 2019-09-27 | 4.96 |
| 2019-09-26 | 5.67 |
| 2019-09-25 | 4.61 |
| 2019-09-24 | 5.32 |
| 2019-09-23 | 5.67 |
| 2019-09-20 | 5.85 |
| 2019-09-19 | 5.67 |
| 2019-09-18 | 6.38 |
| 2019-09-17 | 6.74 |
| 2019-09-16 | 8.51 |
| 2019-09-13 | 10.64 |
| 2019-09-12 | 9.40 |
| 2019-09-11 | 9.93 |
| 2019-09-10 | 6.91 |
| 2019-09-09 | 6.91 |
| 2019-09-06 | 6.91 |
| 2019-09-05 | 6.21 |
| 2019-09-04 | 4.43 |
| 2019-09-03 | 1.77 |
| 2019-09-02 | 3.01 |
| 2019-08-30 | 3.19 |
| 2019-08-29 | 2.30 |
| 2019-08-28 | 2.84 |
| 2019-08-27 | 2.48 |
| 2019-08-26 | 1.95 |
| 2019-08-23 | 2.66 |
| 2019-08-22 | 2.48 |
| 2019-08-21 | 2.30 |
| 2019-08-20 | 1.60 |
| 2019-08-19 | 2.30 |
| 2019-08-16 | 1.60 |
| 2019-08-15 | 1.24 |
| 2019-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy