Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-01-26 | -98.78 |
| 2026-01-23 | -98.78 |
| 2026-01-22 | -98.78 |
| 2026-01-21 | -98.78 |
| 2026-01-20 | -98.78 |
| 2026-01-19 | -98.78 |
| 2026-01-16 | -98.78 |
| 2026-01-15 | -98.78 |
| 2026-01-14 | -98.78 |
| 2026-01-13 | -98.78 |
| 2026-01-12 | -98.78 |
| 2026-01-09 | -98.78 |
| 2026-01-08 | -98.78 |
| 2026-01-07 | -98.78 |
| 2026-01-06 | -98.78 |
| 2026-01-05 | -98.78 |
| 2026-01-02 | -98.78 |
| 2025-12-31 | -98.78 |
| 2025-12-30 | -98.78 |
| 2025-12-29 | -98.78 |
| 2025-12-24 | -98.78 |
| 2025-12-23 | -98.78 |
| 2025-12-22 | -98.78 |
| 2025-12-19 | -98.78 |
| 2025-12-18 | -98.78 |
| 2025-12-17 | -98.78 |
| 2025-12-16 | -98.78 |
| 2025-12-15 | -98.78 |
| 2025-12-12 | -98.78 |
| 2025-12-11 | -98.78 |
| 2025-12-10 | -98.78 |
| 2025-12-09 | -98.78 |
| 2025-12-08 | -98.78 |
| 2025-12-05 | -98.78 |
| 2025-12-04 | -98.78 |
| 2025-12-03 | -98.78 |
| 2025-12-02 | -98.78 |
| 2025-12-01 | -98.78 |
| 2025-11-28 | -98.78 |
| 2025-11-27 | -98.78 |
| 2025-11-26 | -98.78 |
| 2025-11-25 | -98.78 |
| 2025-11-24 | -98.78 |
| 2025-11-21 | -98.78 |
| 2025-11-20 | -98.78 |
| 2025-11-19 | -98.78 |
| 2025-11-18 | -98.78 |
| 2025-11-17 | -98.78 |
| 2025-11-14 | -98.78 |
| 2025-11-13 | -98.78 |
| 2025-11-12 | -98.78 |
| 2025-11-11 | -98.78 |
| 2025-11-10 | -98.78 |
| 2025-11-07 | -98.78 |
| 2025-11-06 | -98.78 |
| 2025-11-05 | -98.78 |
| 2025-11-04 | -98.78 |
| 2025-11-03 | -98.78 |
| 2025-10-31 | -98.78 |
| 2025-10-30 | -98.78 |
| 2025-10-28 | -98.78 |
| 2025-10-27 | -98.78 |
| 2025-10-24 | -98.78 |
| 2025-10-23 | -98.78 |
| 2025-10-22 | -98.78 |
| 2025-10-21 | -98.78 |
| 2025-10-20 | -98.78 |
| 2025-10-17 | -98.78 |
| 2025-10-16 | -98.78 |
| 2025-10-15 | -98.78 |
| 2025-10-14 | -98.78 |
| 2025-10-13 | -98.78 |
| 2025-10-10 | -98.78 |
| 2025-10-09 | -98.78 |
| 2025-10-08 | -98.78 |
| 2025-10-06 | -98.78 |
| 2025-10-03 | -98.78 |
| 2025-10-02 | -98.78 |
| 2025-09-30 | -98.78 |
| 2025-09-29 | -98.78 |
| 2025-09-26 | -98.78 |
| 2025-09-25 | -98.78 |
| 2025-09-24 | -98.78 |
| 2025-09-23 | -98.78 |
| 2025-09-22 | -98.78 |
| 2025-09-19 | -98.78 |
| 2025-09-18 | -98.78 |
| 2025-09-17 | -98.78 |
| 2025-09-16 | -98.78 |
| 2025-09-15 | -98.78 |
| 2025-09-12 | -98.78 |
| 2025-09-11 | -98.78 |
| 2025-09-10 | -98.78 |
| 2025-09-09 | -98.78 |
| 2025-09-08 | -98.78 |
| 2025-09-05 | -98.78 |
| 2025-09-04 | -98.78 |
| 2025-09-03 | -98.78 |
| 2025-09-02 | -98.78 |
| 2025-09-01 | -98.78 |
| 2025-08-29 | -98.78 |
| 2025-08-28 | -98.78 |
| 2025-08-27 | -98.78 |
| 2025-08-26 | -98.78 |
| 2025-08-25 | -98.78 |
| 2025-08-22 | -98.78 |
| 2025-08-21 | -98.78 |
| 2025-08-20 | -98.78 |
| 2025-08-19 | -98.78 |
| 2025-08-18 | -98.78 |
| 2025-08-15 | -98.78 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.78 |
| 2025-08-12 | -98.78 |
| 2025-08-11 | -98.78 |
| 2025-08-08 | -98.78 |
| 2025-08-07 | -98.78 |
| 2025-08-06 | -98.78 |
| 2025-08-05 | -98.78 |
| 2025-08-04 | -98.78 |
| 2025-08-01 | -98.78 |
| 2025-07-31 | -98.78 |
| 2025-07-30 | -98.78 |
| 2025-07-29 | -98.78 |
| 2025-07-28 | -98.78 |
| 2025-07-25 | -98.78 |
| 2025-07-24 | -98.78 |
| 2025-07-23 | -98.78 |
| 2025-07-22 | -98.78 |
| 2025-07-21 | -98.78 |
| 2025-07-18 | -98.78 |
| 2025-07-17 | -98.78 |
| 2025-07-16 | -98.78 |
| 2025-07-15 | -98.78 |
| 2025-07-14 | -98.78 |
| 2025-07-11 | -98.78 |
| 2025-07-10 | -98.78 |
| 2025-07-09 | -98.78 |
| 2025-07-08 | -98.78 |
| 2025-07-07 | -98.78 |
| 2025-07-04 | -98.78 |
| 2025-07-03 | -98.78 |
| 2025-07-02 | -98.78 |
| 2025-06-30 | -98.78 |
| 2025-06-27 | -98.78 |
| 2025-06-26 | -98.78 |
| 2025-06-25 | -98.78 |
| 2025-06-24 | -98.78 |
| 2025-06-23 | -98.78 |
| 2025-06-20 | -98.78 |
| 2025-06-19 | -98.78 |
| 2025-06-18 | -98.78 |
| 2025-06-17 | -98.78 |
| 2025-06-16 | -98.78 |
| 2025-06-13 | -98.78 |
| 2025-06-12 | -98.78 |
| 2025-06-11 | -98.78 |
| 2025-06-10 | -98.78 |
| 2025-06-09 | -98.78 |
| 2025-06-06 | -98.78 |
| 2025-06-05 | -98.78 |
| 2025-06-04 | -98.78 |
| 2025-06-03 | -98.78 |
| 2025-06-02 | -98.78 |
| 2025-05-30 | -98.78 |
| 2025-05-29 | -98.78 |
| 2025-05-28 | -98.78 |
| 2025-05-27 | -98.78 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.78 |
| 2025-05-22 | -98.78 |
| 2025-05-21 | -98.78 |
| 2025-05-20 | -98.78 |
| 2025-05-19 | -98.78 |
| 2025-05-16 | -98.78 |
| 2025-05-15 | -98.78 |
| 2025-05-14 | -98.78 |
| 2025-05-13 | -98.78 |
| 2025-05-12 | -98.78 |
| 2025-05-09 | -98.78 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.78 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.78 |
| 2025-04-30 | -98.78 |
| 2025-04-29 | -98.78 |
| 2025-04-28 | -98.78 |
| 2025-04-25 | -98.78 |
| 2025-04-24 | -98.78 |
| 2025-04-23 | -98.78 |
| 2025-04-22 | -98.78 |
| 2025-04-17 | -98.78 |
| 2025-04-16 | -98.78 |
| 2025-04-15 | -98.78 |
| 2025-04-14 | -98.78 |
| 2025-04-11 | -98.78 |
| 2025-04-10 | -98.78 |
| 2025-04-09 | -98.78 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.78 |
| 2025-04-03 | -98.78 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.78 |
| 2025-03-28 | -98.80 |
| 2025-03-27 | -98.95 |
| 2025-03-26 | -98.51 |
| 2025-03-25 | -99.15 |
| 2025-03-24 | -99.14 |
| 2025-03-21 | -99.06 |
| 2025-03-20 | -98.99 |
| 2025-03-19 | -98.80 |
| 2025-03-18 | -98.76 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.71 |
| 2025-03-13 | -98.71 |
| 2025-03-12 | -98.68 |
| 2025-03-11 | -98.71 |
| 2025-03-10 | -98.69 |
| 2025-03-07 | -98.70 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.66 |
| 2025-03-04 | -98.65 |
| 2025-03-03 | -98.65 |
| 2025-02-28 | -98.63 |
| 2025-02-27 | -98.60 |
| 2025-02-26 | -98.57 |
| 2025-02-25 | -98.65 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.62 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.57 |
| 2025-02-18 | -98.57 |
| 2025-02-17 | -98.54 |
| 2025-02-14 | -98.50 |
| 2025-02-13 | -98.55 |
| 2025-02-12 | -98.57 |
| 2025-02-11 | -98.53 |
| 2025-02-10 | -98.52 |
| 2025-02-07 | -98.50 |
| 2025-02-06 | -98.55 |
| 2025-02-05 | -98.55 |
| 2025-02-04 | -98.55 |
| 2025-02-03 | -98.52 |
| 2025-01-28 | -98.50 |
| 2025-01-27 | -98.45 |
| 2025-01-24 | -98.52 |
| 2025-01-23 | -98.56 |
| 2025-01-22 | -98.55 |
| 2025-01-21 | -98.48 |
| 2025-01-20 | -98.45 |
| 2025-01-17 | -98.50 |
| 2025-01-16 | -98.50 |
| 2025-01-15 | -98.55 |
| 2025-01-14 | -98.62 |
| 2025-01-13 | -98.59 |
| 2025-01-10 | -98.56 |
| 2025-01-09 | -98.59 |
| 2025-01-08 | -98.57 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.50 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.44 |
| 2024-12-27 | -98.56 |
| 2024-12-24 | -98.54 |
| 2024-12-23 | -98.55 |
| 2024-12-20 | -98.52 |
| 2024-12-19 | -98.50 |
| 2024-12-18 | -98.43 |
| 2024-12-17 | -98.44 |
| 2024-12-16 | -98.39 |
| 2024-12-13 | -98.33 |
| 2024-12-12 | -98.30 |
| 2024-12-11 | -98.32 |
| 2024-12-10 | -98.28 |
| 2024-12-09 | -98.29 |
| 2024-12-06 | -98.30 |
| 2024-12-05 | -98.34 |
| 2024-12-04 | -98.28 |
| 2024-12-03 | -98.22 |
| 2024-12-02 | -98.24 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -98.17 |
| 2024-11-27 | -98.10 |
| 2024-11-26 | -98.30 |
| 2024-11-25 | -98.27 |
| 2024-11-22 | -98.21 |
| 2024-11-21 | -98.17 |
| 2024-11-20 | -98.17 |
| 2024-11-19 | -98.14 |
| 2024-11-18 | -98.10 |
| 2024-11-15 | -98.14 |
| 2024-11-14 | -98.14 |
| 2024-11-13 | -98.14 |
| 2024-11-12 | -98.07 |
| 2024-11-11 | -98.07 |
| 2024-11-08 | -97.99 |
| 2024-11-07 | -97.92 |
| 2024-11-06 | -98.10 |
| 2024-11-05 | -98.03 |
| 2024-11-04 | -97.96 |
| 2024-11-01 | -97.96 |
| 2024-10-31 | -97.99 |
| 2024-10-30 | -97.92 |
| 2024-10-29 | -97.85 |
| 2024-10-28 | -97.82 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.53 |
| 2024-10-22 | -97.53 |
| 2024-10-21 | -97.49 |
| 2024-10-18 | -97.42 |
| 2024-10-17 | -97.49 |
| 2024-10-16 | -97.49 |
| 2024-10-15 | -97.39 |
| 2024-10-14 | -97.35 |
| 2024-10-10 | -97.46 |
| 2024-10-09 | -97.31 |
| 2024-10-08 | -97.17 |
| 2024-10-07 | -96.70 |
| 2024-10-04 | -96.70 |
| 2024-10-03 | -96.70 |
| 2024-10-02 | -95.85 |
| 2024-09-30 | -97.39 |
| 2024-09-27 | -97.67 |
| 2024-09-26 | -97.89 |
| 2024-09-25 | -98.03 |
| 2024-09-24 | -98.07 |
| 2024-09-23 | -98.21 |
| 2024-09-20 | -97.99 |
| 2024-09-19 | -97.99 |
| 2024-09-17 | -98.10 |
| 2024-09-16 | -98.21 |
| 2024-09-13 | -97.99 |
| 2024-09-12 | -98.37 |
| 2024-09-11 | -98.46 |
| 2024-09-10 | -98.33 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.24 |
| 2024-09-04 | -98.14 |
| 2024-09-03 | -98.07 |
| 2024-09-02 | -97.96 |
| 2024-08-30 | -97.92 |
| 2024-08-29 | -98.07 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -97.96 |
| 2024-08-26 | -97.99 |
| 2024-08-23 | -98.07 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -98.03 |
| 2024-08-16 | -97.96 |
| 2024-08-15 | -97.96 |
| 2024-08-14 | -97.92 |
| 2024-08-13 | -97.85 |
| 2024-08-12 | -97.99 |
| 2024-08-09 | -97.92 |
| 2024-08-08 | -98.03 |
| 2024-08-07 | -97.99 |
| 2024-08-06 | -97.89 |
| 2024-08-05 | -97.92 |
| 2024-08-02 | -97.74 |
| 2024-08-01 | -97.74 |
| 2024-07-31 | -97.78 |
| 2024-07-30 | -97.78 |
| 2024-07-29 | -97.82 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.67 |
| 2024-07-24 | -97.53 |
| 2024-07-23 | -97.46 |
| 2024-07-22 | -97.49 |
| 2024-07-19 | -97.49 |
| 2024-07-18 | -97.42 |
| 2024-07-17 | -97.28 |
| 2024-07-16 | -97.21 |
| 2024-07-15 | -97.17 |
| 2024-07-12 | -97.21 |
| 2024-07-11 | -97.28 |
| 2024-07-10 | -97.21 |
| 2024-07-09 | -97.46 |
| 2024-07-08 | -97.28 |
| 2024-07-05 | -97.13 |
| 2024-07-04 | -97.10 |
| 2024-07-03 | -97.10 |
| 2024-07-02 | -97.13 |
| 2024-06-28 | -96.88 |
| 2024-06-27 | -96.96 |
| 2024-06-26 | -96.92 |
| 2024-06-25 | -97.10 |
| 2024-06-24 | -97.21 |
| 2024-06-21 | -96.70 |
| 2024-06-20 | -97.89 |
| 2024-06-19 | -97.78 |
| 2024-06-18 | -97.74 |
| 2024-06-17 | -97.60 |
| 2024-06-14 | -97.56 |
| 2024-06-13 | -97.49 |
| 2024-06-12 | -97.56 |
| 2024-06-11 | -96.92 |
| 2024-06-07 | -96.88 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -96.85 |
| 2024-06-04 | -96.70 |
| 2024-06-03 | -96.78 |
| 2024-05-31 | -96.45 |
| 2024-05-30 | -96.42 |
| 2024-05-29 | -95.70 |
| 2024-05-28 | -95.85 |
| 2024-05-27 | -94.91 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.28 |
| 2024-05-21 | -97.28 |
| 2024-05-20 | -97.28 |
| 2024-05-17 | -97.28 |
| 2024-05-16 | -98.22 |
| 2024-05-14 | -98.35 |
| 2024-05-13 | -98.32 |
| 2024-05-10 | -98.26 |
| 2024-05-09 | -98.28 |
| 2024-05-08 | -98.30 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.17 |
| 2024-05-03 | -98.14 |
| 2024-05-02 | -98.32 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.26 |
| 2024-04-26 | -98.45 |
| 2024-04-25 | -98.52 |
| 2024-04-24 | -98.52 |
| 2024-04-23 | -98.54 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.52 |
| 2024-04-18 | -98.43 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.47 |
| 2024-04-15 | -98.36 |
| 2024-04-12 | -98.33 |
| 2024-04-11 | -98.24 |
| 2024-04-10 | -98.17 |
| 2024-04-09 | -98.22 |
| 2024-04-08 | -98.39 |
| 2024-04-05 | -98.22 |
| 2024-04-03 | -98.14 |
| 2024-04-02 | -98.03 |
| 2024-03-28 | -97.89 |
| 2024-03-27 | -97.99 |
| 2024-03-26 | -97.89 |
| 2024-03-25 | -97.78 |
| 2024-03-22 | -97.67 |
| 2024-03-21 | -97.67 |
| 2024-03-20 | -97.71 |
| 2024-03-19 | -97.64 |
| 2024-03-18 | -97.64 |
| 2024-03-15 | -97.49 |
| 2024-03-14 | -97.46 |
| 2024-03-13 | -97.56 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.60 |
| 2024-03-08 | -97.56 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.49 |
| 2024-03-05 | -97.56 |
| 2024-03-04 | -97.35 |
| 2024-03-01 | -97.49 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.28 |
| 2024-02-26 | -97.53 |
| 2024-02-23 | -97.89 |
| 2024-02-22 | -97.89 |
| 2024-02-21 | -97.85 |
| 2024-02-20 | -97.82 |
| 2024-02-19 | -97.92 |
| 2024-02-16 | -97.82 |
| 2024-02-15 | -97.99 |
| 2024-02-14 | -98.07 |
| 2024-02-09 | -98.26 |
| 2024-02-08 | -98.31 |
| 2024-02-07 | -98.27 |
| 2024-02-06 | -98.27 |
| 2024-02-05 | -98.32 |
| 2024-02-02 | -98.30 |
| 2024-02-01 | -98.24 |
| 2024-01-31 | -98.27 |
| 2024-01-30 | -98.29 |
| 2024-01-29 | -98.36 |
| 2024-01-26 | -97.99 |
| 2024-01-25 | -97.74 |
| 2024-01-24 | -98.14 |
| 2024-01-23 | -98.32 |
| 2024-01-22 | -98.37 |
| 2024-01-19 | -98.21 |
| 2024-01-18 | -98.03 |
| 2024-01-17 | -98.21 |
| 2024-01-16 | -98.03 |
| 2024-01-15 | -97.92 |
| 2024-01-12 | -97.64 |
| 2024-01-11 | -97.60 |
| 2024-01-10 | -97.60 |
| 2024-01-09 | -97.42 |
| 2024-01-08 | -97.21 |
| 2024-01-05 | -97.03 |
| 2024-01-04 | -96.88 |
| 2024-01-03 | -96.88 |
| 2024-01-02 | -96.78 |
| 2023-12-29 | -96.35 |
| 2023-12-28 | -96.88 |
| 2023-12-27 | -96.78 |
| 2023-12-22 | -96.49 |
| 2023-12-21 | -95.77 |
| 2023-12-20 | -97.17 |
| 2023-12-19 | -97.42 |
| 2023-12-18 | -97.78 |
| 2023-12-15 | -97.82 |
| 2023-12-14 | -97.92 |
| 2023-12-13 | -97.99 |
| 2023-12-12 | -98.07 |
| 2023-12-11 | -97.99 |
| 2023-12-08 | -98.07 |
| 2023-12-07 | -97.92 |
| 2023-12-06 | -97.85 |
| 2023-12-05 | -97.89 |
| 2023-12-04 | -97.78 |
| 2023-12-01 | -97.92 |
| 2023-11-30 | -97.89 |
| 2023-11-29 | -97.89 |
| 2023-11-28 | -97.67 |
| 2023-11-27 | -97.49 |
| 2023-11-24 | -97.35 |
| 2023-11-23 | -97.35 |
| 2023-11-22 | -97.53 |
| 2023-11-21 | -97.46 |
| 2023-11-20 | -97.31 |
| 2023-11-17 | -97.21 |
| 2023-11-16 | -96.99 |
| 2023-11-15 | -96.96 |
| 2023-11-14 | -96.88 |
| 2023-11-13 | -96.78 |
| 2023-11-10 | -96.78 |
| 2023-11-09 | -96.78 |
| 2023-11-08 | -96.67 |
| 2023-11-07 | -96.67 |
| 2023-11-06 | -96.45 |
| 2023-11-03 | -96.56 |
| 2023-11-02 | -96.67 |
| 2023-11-01 | -96.63 |
| 2023-10-31 | -96.74 |
| 2023-10-30 | -96.60 |
| 2023-10-27 | -96.53 |
| 2023-10-26 | -96.70 |
| 2023-10-25 | -96.60 |
| 2023-10-24 | -96.67 |
| 2023-10-20 | -96.49 |
| 2023-10-19 | -95.99 |
| 2023-10-18 | -95.99 |
| 2023-10-17 | -95.63 |
| 2023-10-16 | -96.85 |
| 2023-10-13 | -96.45 |
| 2023-10-12 | -96.53 |
| 2023-10-11 | -96.35 |
| 2023-10-10 | -96.92 |
| 2023-10-09 | -96.35 |
| 2023-10-06 | -95.99 |
| 2023-10-05 | -95.99 |
| 2023-10-04 | -95.99 |
| 2023-10-03 | -95.99 |
| 2023-09-29 | -95.99 |
| 2023-09-28 | -95.99 |
| 2023-09-27 | -95.99 |
| 2023-09-26 | -94.99 |
| 2023-09-25 | -94.99 |
| 2023-09-22 | -93.55 |
| 2023-09-21 | -93.91 |
| 2023-09-20 | -93.84 |
| 2023-09-19 | -94.27 |
| 2023-09-18 | -93.48 |
| 2023-09-15 | -92.34 |
| 2023-09-14 | -92.12 |
| 2023-09-13 | -91.69 |
| 2023-09-12 | -91.76 |
| 2023-09-11 | -92.12 |
| 2023-09-07 | -91.76 |
| 2023-09-06 | -90.97 |
| 2023-09-05 | -91.69 |
| 2023-09-04 | -91.76 |
| 2023-08-31 | -91.91 |
| 2023-08-30 | -92.62 |
| 2023-08-29 | -92.19 |
| 2023-08-28 | -91.26 |
| 2023-08-25 | -90.76 |
| 2023-08-24 | -90.47 |
| 2023-08-23 | -90.54 |
| 2023-08-22 | -90.54 |
| 2023-08-21 | -90.62 |
| 2023-08-18 | -90.97 |
| 2023-08-17 | -89.26 |
| 2023-08-16 | -89.61 |
| 2023-08-15 | -87.61 |
| 2023-08-14 | -87.82 |
| 2023-08-11 | -89.33 |
| 2023-08-10 | -88.68 |
| 2023-08-09 | -88.40 |
| 2023-08-08 | -89.90 |
| 2023-08-07 | -88.11 |
| 2023-08-04 | -88.11 |
| 2023-08-03 | -87.97 |
| 2023-08-02 | -87.03 |
| 2023-08-01 | -86.96 |
| 2023-07-31 | -85.82 |
| 2023-07-28 | -91.12 |
| 2023-07-27 | -77.08 |
| 2023-07-26 | -77.08 |
| 2023-07-25 | -77.08 |
| 2023-07-24 | -77.08 |
| 2023-07-21 | -77.08 |
| 2023-07-20 | -77.08 |
| 2023-07-19 | -77.08 |
| 2023-07-18 | -77.08 |
| 2023-07-14 | -77.08 |
| 2023-07-13 | -77.08 |
| 2023-07-12 | -77.08 |
| 2023-07-11 | -77.08 |
| 2023-07-10 | -77.08 |
| 2023-07-07 | -77.08 |
| 2023-07-06 | -77.08 |
| 2023-07-05 | -77.08 |
| 2023-07-04 | -77.08 |
| 2023-07-03 | -77.08 |
| 2023-06-30 | -77.08 |
| 2023-06-29 | -77.08 |
| 2023-06-28 | -77.08 |
| 2023-06-27 | -77.08 |
| 2023-06-26 | -77.08 |
| 2023-06-23 | -77.08 |
| 2023-06-21 | -77.08 |
| 2023-06-20 | -77.08 |
| 2023-06-19 | -77.08 |
| 2023-06-16 | -77.08 |
| 2023-06-15 | -77.08 |
| 2023-06-14 | -77.08 |
| 2023-06-13 | -77.08 |
| 2023-06-12 | -77.08 |
| 2023-06-09 | -77.08 |
| 2023-06-08 | -77.08 |
| 2023-06-07 | -77.08 |
| 2023-06-06 | -77.08 |
| 2023-06-05 | -77.08 |
| 2023-06-02 | -77.08 |
| 2023-06-01 | -77.08 |
| 2023-05-31 | -77.08 |
| 2023-05-30 | -77.08 |
| 2023-05-29 | -77.08 |
| 2023-05-25 | -77.08 |
| 2023-05-24 | -77.08 |
| 2023-05-23 | -77.08 |
| 2023-05-22 | -77.08 |
| 2023-05-19 | -77.08 |
| 2023-05-18 | -77.08 |
| 2023-05-17 | -77.08 |
| 2023-05-16 | -77.08 |
| 2023-05-15 | -77.08 |
| 2023-05-12 | -77.08 |
| 2023-05-11 | -77.08 |
| 2023-05-10 | -77.08 |
| 2023-05-09 | -77.08 |
| 2023-05-08 | -77.08 |
| 2023-05-05 | -77.08 |
| 2023-05-04 | -77.08 |
| 2023-05-03 | -77.08 |
| 2023-05-02 | -77.08 |
| 2023-04-28 | -77.08 |
| 2023-04-27 | -77.08 |
| 2023-04-26 | -77.08 |
| 2023-04-25 | -77.08 |
| 2023-04-24 | -77.08 |
| 2023-04-21 | -77.08 |
| 2023-04-20 | -77.08 |
| 2023-04-19 | -77.08 |
| 2023-04-18 | -77.08 |
| 2023-04-17 | -77.08 |
| 2023-04-14 | -77.08 |
| 2023-04-13 | -77.08 |
| 2023-04-12 | -77.08 |
| 2023-04-11 | -77.08 |
| 2023-04-06 | -77.08 |
| 2023-04-04 | -77.08 |
| 2023-04-03 | -77.08 |
| 2023-03-31 | -77.08 |
| 2023-03-30 | -77.08 |
| 2023-03-29 | -77.08 |
| 2023-03-28 | -77.08 |
| 2023-03-27 | -77.08 |
| 2023-03-24 | -77.08 |
| 2023-03-23 | -77.08 |
| 2023-03-22 | -77.08 |
| 2023-03-21 | -77.08 |
| 2023-03-20 | -77.08 |
| 2023-03-17 | -77.08 |
| 2023-03-16 | -77.08 |
| 2023-03-15 | -77.08 |
| 2023-03-14 | -77.08 |
| 2023-03-13 | -77.08 |
| 2023-03-10 | -77.08 |
| 2023-03-09 | -77.08 |
| 2023-03-08 | -77.08 |
| 2023-03-07 | -77.08 |
| 2023-03-06 | -77.08 |
| 2023-03-03 | -77.08 |
| 2023-03-02 | -77.08 |
| 2023-03-01 | -77.08 |
| 2023-02-28 | -77.08 |
| 2023-02-27 | -77.08 |
| 2023-02-24 | -77.08 |
| 2023-02-23 | -77.08 |
| 2023-02-22 | -77.08 |
| 2023-02-21 | -77.08 |
| 2023-02-20 | -77.08 |
| 2023-02-17 | -77.08 |
| 2023-02-16 | -77.08 |
| 2023-02-15 | -77.08 |
| 2023-02-14 | -77.08 |
| 2023-02-13 | -77.08 |
| 2023-02-10 | -77.08 |
| 2023-02-09 | -77.08 |
| 2023-02-08 | -77.08 |
| 2023-02-07 | -77.08 |
| 2023-02-06 | -77.08 |
| 2023-02-03 | -77.08 |
| 2023-02-02 | -77.08 |
| 2023-02-01 | -77.08 |
| 2023-01-31 | -77.08 |
| 2023-01-30 | -77.08 |
| 2023-01-27 | -77.08 |
| 2023-01-26 | -77.08 |
| 2023-01-20 | -77.08 |
| 2023-01-19 | -77.08 |
| 2023-01-18 | -77.08 |
| 2023-01-17 | -77.08 |
| 2023-01-16 | -77.08 |
| 2023-01-13 | -77.08 |
| 2023-01-12 | -77.08 |
| 2023-01-11 | -77.08 |
| 2023-01-10 | -77.08 |
| 2023-01-09 | -77.08 |
| 2023-01-06 | -77.08 |
| 2023-01-05 | -77.08 |
| 2023-01-04 | -77.08 |
| 2023-01-03 | -77.08 |
| 2022-12-30 | -77.08 |
| 2022-12-29 | -77.08 |
| 2022-12-28 | -77.08 |
| 2022-12-23 | -77.08 |
| 2022-12-22 | -77.08 |
| 2022-12-21 | -77.08 |
| 2022-12-20 | -77.08 |
| 2022-12-19 | -77.08 |
| 2022-12-16 | -77.08 |
| 2022-12-15 | -77.08 |
| 2022-12-14 | -77.08 |
| 2022-12-13 | -77.08 |
| 2022-12-12 | -77.08 |
| 2022-12-09 | -77.08 |
| 2022-12-08 | -77.08 |
| 2022-12-07 | -77.08 |
| 2022-12-06 | -77.08 |
| 2022-12-05 | -77.08 |
| 2022-12-02 | -77.08 |
| 2022-12-01 | -77.08 |
| 2022-11-30 | -77.08 |
| 2022-11-29 | -77.08 |
| 2022-11-28 | -77.08 |
| 2022-11-25 | -77.08 |
| 2022-11-24 | -77.08 |
| 2022-11-23 | -77.08 |
| 2022-11-22 | -77.08 |
| 2022-11-21 | -77.08 |
| 2022-11-18 | -77.08 |
| 2022-11-17 | -77.08 |
| 2022-11-16 | -77.08 |
| 2022-11-15 | -77.08 |
| 2022-11-14 | -77.08 |
| 2022-11-11 | -77.08 |
| 2022-11-10 | -77.08 |
| 2022-11-09 | -77.08 |
| 2022-11-08 | -77.08 |
| 2022-11-07 | -77.08 |
| 2022-11-04 | -77.08 |
| 2022-11-03 | -77.08 |
| 2022-11-02 | -77.08 |
| 2022-11-01 | -77.08 |
| 2022-10-31 | -77.08 |
| 2022-10-28 | -77.08 |
| 2022-10-27 | -77.08 |
| 2022-10-26 | -77.08 |
| 2022-10-25 | -77.08 |
| 2022-10-24 | -77.08 |
| 2022-10-21 | -77.08 |
| 2022-10-20 | -77.08 |
| 2022-10-19 | -77.08 |
| 2022-10-18 | -77.08 |
| 2022-10-17 | -77.08 |
| 2022-10-14 | -77.08 |
| 2022-10-13 | -77.08 |
| 2022-10-12 | -77.08 |
| 2022-10-11 | -77.08 |
| 2022-10-10 | -77.08 |
| 2022-10-07 | -77.08 |
| 2022-10-06 | -77.08 |
| 2022-10-05 | -77.08 |
| 2022-10-03 | -77.08 |
| 2022-09-30 | -77.08 |
| 2022-09-29 | -77.08 |
| 2022-09-28 | -77.08 |
| 2022-09-27 | -77.08 |
| 2022-09-26 | -77.08 |
| 2022-09-23 | -77.08 |
| 2022-09-22 | -77.08 |
| 2022-09-21 | -77.08 |
| 2022-09-20 | -77.08 |
| 2022-09-19 | -77.08 |
| 2022-09-16 | -77.08 |
| 2022-09-15 | -77.08 |
| 2022-09-14 | -77.08 |
| 2022-09-13 | -77.08 |
| 2022-09-09 | -77.08 |
| 2022-09-08 | -77.08 |
| 2022-09-07 | -77.08 |
| 2022-09-06 | -77.08 |
| 2022-09-05 | -77.08 |
| 2022-09-02 | -77.08 |
| 2022-09-01 | -77.08 |
| 2022-08-31 | -77.08 |
| 2022-08-30 | -77.08 |
| 2022-08-29 | -77.08 |
| 2022-08-26 | -77.08 |
| 2022-08-25 | -77.08 |
| 2022-08-24 | -77.08 |
| 2022-08-23 | -77.08 |
| 2022-08-22 | -77.08 |
| 2022-08-19 | -77.08 |
| 2022-08-18 | -77.08 |
| 2022-08-17 | -77.08 |
| 2022-08-16 | -77.08 |
| 2022-08-15 | -77.08 |
| 2022-08-12 | -77.08 |
| 2022-08-11 | -77.08 |
| 2022-08-10 | -77.08 |
| 2022-08-09 | -77.08 |
| 2022-08-08 | -77.08 |
| 2022-08-05 | -77.08 |
| 2022-08-04 | -77.08 |
| 2022-08-03 | -77.08 |
| 2022-08-02 | -77.08 |
| 2022-08-01 | -77.08 |
| 2022-07-29 | -77.08 |
| 2022-07-28 | -77.08 |
| 2022-07-27 | -77.08 |
| 2022-07-26 | -77.08 |
| 2022-07-25 | -77.08 |
| 2022-07-22 | -77.08 |
| 2022-07-21 | -77.08 |
| 2022-07-20 | -77.08 |
| 2022-07-19 | -77.08 |
| 2022-07-18 | -77.08 |
| 2022-07-15 | -77.08 |
| 2022-07-14 | -77.08 |
| 2022-07-13 | -77.08 |
| 2022-07-12 | -77.08 |
| 2022-07-11 | -77.08 |
| 2022-07-08 | -77.08 |
| 2022-07-07 | -77.08 |
| 2022-07-06 | -77.08 |
| 2022-07-05 | -77.08 |
| 2022-07-04 | -77.08 |
| 2022-06-30 | -77.08 |
| 2022-06-29 | -77.08 |
| 2022-06-28 | -77.08 |
| 2022-06-27 | -77.08 |
| 2022-06-24 | -77.08 |
| 2022-06-23 | -77.08 |
| 2022-06-22 | -77.08 |
| 2022-06-21 | -77.08 |
| 2022-06-20 | -77.08 |
| 2022-06-17 | -77.08 |
| 2022-06-16 | -77.08 |
| 2022-06-15 | -77.08 |
| 2022-06-14 | -77.08 |
| 2022-06-13 | -77.08 |
| 2022-06-10 | -77.08 |
| 2022-06-09 | -77.08 |
| 2022-06-08 | -77.08 |
| 2022-06-07 | -77.08 |
| 2022-06-06 | -77.08 |
| 2022-06-02 | -77.08 |
| 2022-06-01 | -77.08 |
| 2022-05-31 | -77.08 |
| 2022-05-30 | -77.08 |
| 2022-05-27 | -77.08 |
| 2022-05-26 | -77.08 |
| 2022-05-25 | -77.08 |
| 2022-05-24 | -77.08 |
| 2022-05-23 | -77.08 |
| 2022-05-20 | -77.08 |
| 2022-05-19 | -77.08 |
| 2022-05-18 | -77.08 |
| 2022-05-17 | -77.08 |
| 2022-05-16 | -77.08 |
| 2022-05-13 | -77.08 |
| 2022-05-12 | -77.08 |
| 2022-05-11 | -77.08 |
| 2022-05-10 | -77.08 |
| 2022-05-06 | -77.08 |
| 2022-05-05 | -77.08 |
| 2022-05-04 | -77.08 |
| 2022-05-03 | -77.08 |
| 2022-04-29 | -77.08 |
| 2022-04-28 | -77.08 |
| 2022-04-27 | -77.08 |
| 2022-04-26 | -77.08 |
| 2022-04-25 | -77.08 |
| 2022-04-22 | -77.08 |
| 2022-04-21 | -77.08 |
| 2022-04-20 | -77.08 |
| 2022-04-19 | -77.08 |
| 2022-04-14 | -77.08 |
| 2022-04-13 | -77.08 |
| 2022-04-12 | -77.08 |
| 2022-04-11 | -77.08 |
| 2022-04-08 | -77.08 |
| 2022-04-07 | -77.08 |
| 2022-04-06 | -77.08 |
| 2022-04-04 | -77.08 |
| 2022-04-01 | -77.08 |
| 2022-03-31 | -77.08 |
| 2022-03-30 | -77.51 |
| 2022-03-29 | -74.79 |
| 2022-03-28 | -74.79 |
| 2022-03-25 | -74.79 |
| 2022-03-24 | -74.79 |
| 2022-03-23 | -74.79 |
| 2022-03-22 | -74.79 |
| 2022-03-21 | -74.79 |
| 2022-03-18 | -74.79 |
| 2022-03-17 | -77.65 |
| 2022-03-16 | -78.08 |
| 2022-03-15 | -79.80 |
| 2022-03-14 | -78.58 |
| 2022-03-11 | -77.44 |
| 2022-03-10 | -78.30 |
| 2022-03-09 | -79.73 |
| 2022-03-08 | -80.95 |
| 2022-03-07 | -79.44 |
| 2022-03-04 | -79.30 |
| 2022-03-03 | -77.44 |
| 2022-03-02 | -75.93 |
| 2022-03-01 | -75.29 |
| 2022-02-28 | -75.64 |
| 2022-02-25 | -75.36 |
| 2022-02-24 | -75.57 |
| 2022-02-23 | -74.21 |
| 2022-02-22 | -76.07 |
| 2022-02-21 | -74.50 |
| 2022-02-18 | -73.57 |
| 2022-02-17 | -72.78 |
| 2022-02-16 | -72.56 |
| 2022-02-15 | -72.92 |
| 2022-02-14 | -72.92 |
| 2022-02-11 | -73.71 |
| 2022-02-10 | -72.99 |
| 2022-02-09 | -74.07 |
| 2022-02-08 | -73.93 |
| 2022-02-07 | -73.71 |
| 2022-02-04 | -74.00 |
| 2022-01-31 | -74.21 |
| 2022-01-28 | -74.79 |
| 2022-01-27 | -73.85 |
| 2022-01-26 | -72.92 |
| 2022-01-25 | -73.14 |
| 2022-01-24 | -72.49 |
| 2022-01-21 | -71.78 |
| 2022-01-20 | -70.92 |
| 2022-01-19 | -71.42 |
| 2022-01-18 | -71.78 |
| 2022-01-17 | -71.63 |
| 2022-01-14 | -72.78 |
| 2022-01-13 | -75.21 |
| 2022-01-12 | -71.13 |
| 2022-01-11 | -72.06 |
| 2022-01-10 | -72.21 |
| 2022-01-07 | -71.92 |
| 2022-01-06 | -72.64 |
| 2022-01-05 | -72.99 |
| 2022-01-04 | -72.13 |
| 2022-01-03 | -72.06 |
| 2021-12-31 | -74.79 |
| 2021-12-30 | -77.15 |
| 2021-12-29 | -76.00 |
| 2021-12-28 | -76.58 |
| 2021-12-24 | -80.01 |
| 2021-12-23 | -81.81 |
| 2021-12-22 | -83.81 |
| 2021-12-21 | -82.88 |
| 2021-12-20 | -83.95 |
| 2021-12-17 | -82.09 |
| 2021-12-16 | -81.16 |
| 2021-12-15 | -81.88 |
| 2021-12-14 | -81.81 |
| 2021-12-13 | -78.65 |
| 2021-12-10 | -77.79 |
| 2021-12-09 | -77.65 |
| 2021-12-08 | -77.94 |
| 2021-12-07 | -76.58 |
| 2021-12-06 | -78.22 |
| 2021-12-03 | -76.58 |
| 2021-12-02 | -78.22 |
| 2021-12-01 | -74.86 |
| 2021-11-30 | -73.64 |
| 2021-11-29 | -72.92 |
| 2021-11-26 | -66.12 |
| 2021-11-25 | -64.18 |
| 2021-11-24 | -68.19 |
| 2021-11-23 | -67.77 |
| 2021-11-22 | -71.92 |
| 2021-11-19 | -74.71 |
| 2021-11-18 | -74.57 |
| 2021-11-17 | -72.56 |
| 2021-11-16 | -72.13 |
| 2021-11-15 | -73.07 |
| 2021-11-12 | -73.42 |
| 2021-11-11 | -73.50 |
| 2021-11-10 | -74.21 |
| 2021-11-09 | -74.43 |
| 2021-11-08 | -75.43 |
| 2021-11-05 | -76.36 |
| 2021-11-04 | -74.36 |
| 2021-11-03 | -74.43 |
| 2021-11-02 | -74.57 |
| 2021-11-01 | -73.35 |
| 2021-10-29 | -73.21 |
| 2021-10-28 | -72.92 |
| 2021-10-27 | -71.92 |
| 2021-10-26 | -73.28 |
| 2021-10-25 | -71.35 |
| 2021-10-22 | -74.28 |
| 2021-10-21 | -75.43 |
| 2021-10-20 | -74.93 |
| 2021-10-19 | -72.71 |
| 2021-10-18 | -70.20 |
| 2021-10-15 | -72.49 |
| 2021-10-12 | -73.71 |
| 2021-10-11 | -74.86 |
| 2021-10-08 | -75.36 |
| 2021-10-07 | -75.93 |
| 2021-10-06 | -76.86 |
| 2021-10-05 | -72.78 |
| 2021-10-04 | -72.06 |
| 2021-09-30 | -78.37 |
| 2021-09-29 | -76.00 |
| 2021-09-28 | -83.38 |
| 2021-09-27 | -85.53 |
| 2021-09-24 | -84.03 |
| 2021-09-23 | -79.15 |
| 2021-09-21 | -79.23 |
| 2021-09-20 | -79.23 |
| 2021-09-17 | -78.65 |
| 2021-09-16 | -74.71 |
| 2021-09-15 | -71.49 |
| 2021-09-14 | -72.21 |
| 2021-09-13 | -63.11 |
| 2021-09-10 | -60.32 |
| 2021-09-09 | -61.10 |
| 2021-09-08 | -54.87 |
| 2021-09-07 | -47.49 |
| 2021-09-06 | -40.90 |
| 2021-09-03 | -48.42 |
| 2021-09-02 | -52.65 |
| 2021-09-01 | -55.95 |
| 2021-08-31 | -57.52 |
| 2021-08-30 | -56.66 |
| 2021-08-27 | -53.44 |
| 2021-08-26 | -62.89 |
| 2021-08-25 | -54.37 |
| 2021-08-24 | -46.42 |
| 2021-08-23 | -44.99 |
| 2021-08-20 | -24.79 |
| 2021-08-19 | -28.37 |
| 2021-08-18 | -16.19 |
| 2021-08-17 | -9.60 |
| 2021-08-16 | -4.73 |
| 2021-08-13 | -4.01 |
| 2021-08-12 | -7.45 |
| 2021-08-11 | -1.00 |
| 2021-08-10 | -5.44 |
| 2021-08-09 | -12.46 |
| 2021-08-06 | -15.47 |
| 2021-08-05 | -12.61 |
| 2021-08-04 | -13.18 |
| 2021-08-03 | -10.46 |
| 2021-08-02 | -1.86 |
| 2021-07-30 | -10.46 |
| 2021-07-29 | -10.89 |
| 2021-07-28 | -19.91 |
| 2021-07-27 | -24.21 |
| 2021-07-26 | -9.74 |
| 2021-07-23 | 1.86 |
| 2021-07-22 | 13.75 |
| 2021-07-21 | -5.44 |
| 2021-07-20 | 2.44 |
| 2021-07-19 | 15.33 |
| 2021-07-16 | 42.55 |
| 2021-07-15 | 52.22 |
| 2021-07-14 | 63.32 |
| 2021-07-13 | 78.72 |
| 2021-07-12 | 89.83 |
| 2021-07-09 | 95.56 |
| 2021-07-08 | 91.98 |
| 2021-07-07 | 105.59 |
| 2021-07-06 | 96.28 |
| 2021-07-05 | 103.44 |
| 2021-07-02 | 100.57 |
| 2021-06-30 | 107.02 |
| 2021-06-29 | 101.29 |
| 2021-06-28 | 104.15 |
| 2021-06-25 | 104.15 |
| 2021-06-24 | 117.41 |
| 2021-06-23 | 99.14 |
| 2021-06-22 | 105.95 |
| 2021-06-21 | 108.45 |
| 2021-06-18 | 103.80 |
| 2021-06-17 | 109.17 |
| 2021-06-16 | 109.53 |
| 2021-06-15 | 124.57 |
| 2021-06-11 | 131.38 |
| 2021-06-10 | 121.35 |
| 2021-06-09 | 133.88 |
| 2021-06-08 | 143.55 |
| 2021-06-07 | 145.34 |
| 2021-06-04 | 154.66 |
| 2021-06-03 | 155.37 |
| 2021-06-02 | 164.33 |
| 2021-06-01 | 174.71 |
| 2021-05-31 | 150.72 |
| 2021-05-28 | 172.21 |
| 2021-05-27 | 181.52 |
| 2021-05-26 | 188.68 |
| 2021-05-25 | 199.07 |
| 2021-05-24 | 187.97 |
| 2021-05-21 | 195.13 |
| 2021-05-20 | 195.13 |
| 2021-05-18 | 223.42 |
| 2021-05-17 | 234.53 |
| 2021-05-14 | 233.09 |
| 2021-05-13 | 238.83 |
| 2021-05-12 | 266.40 |
| 2021-05-11 | 262.46 |
| 2021-05-10 | 260.32 |
| 2021-05-07 | 264.97 |
| 2021-05-06 | 271.06 |
| 2021-05-05 | 283.24 |
| 2021-05-04 | 304.73 |
| 2021-05-03 | 318.70 |
| 2021-04-30 | 330.16 |
| 2021-04-29 | 331.23 |
| 2021-04-28 | 326.22 |
| 2021-04-27 | 335.17 |
| 2021-04-26 | 335.17 |
| 2021-04-23 | 336.96 |
| 2021-04-22 | 333.38 |
| 2021-04-21 | 327.65 |
| 2021-04-20 | 391.40 |
| 2021-04-19 | 387.82 |
| 2021-04-16 | 394.27 |
| 2021-04-15 | 382.81 |
| 2021-04-14 | 361.32 |
| 2021-04-13 | 350.93 |
| 2021-04-12 | 346.63 |
| 2021-04-09 | 342.69 |
| 2021-04-08 | 341.26 |
| 2021-04-07 | 352.72 |
| 2021-04-01 | 340.54 |
| 2021-03-31 | 314.04 |
| 2021-03-30 | 308.31 |
| 2021-03-29 | 319.77 |
| 2021-03-26 | 351.29 |
| 2021-03-25 | 305.09 |
| 2021-03-24 | 311.89 |
| 2021-03-23 | 305.44 |
| 2021-03-22 | 301.86 |
| 2021-03-19 | 310.10 |
| 2021-03-18 | 300.79 |
| 2021-03-17 | 302.94 |
| 2021-03-16 | 324.43 |
| 2021-03-15 | 283.24 |
| 2021-03-12 | 264.26 |
| 2021-03-11 | 279.66 |
| 2021-03-10 | 264.26 |
| 2021-03-09 | 250.64 |
| 2021-03-08 | 251.00 |
| 2021-03-05 | 273.93 |
| 2021-03-04 | 276.07 |
| 2021-03-03 | 292.55 |
| 2021-03-02 | 279.66 |
| 2021-03-01 | 284.67 |
| 2021-02-26 | 274.64 |
| 2021-02-25 | 298.64 |
| 2021-02-24 | 280.01 |
| 2021-02-23 | 308.31 |
| 2021-02-22 | 340.19 |
| 2021-02-19 | 394.27 |
| 2021-02-18 | 394.27 |
| 2021-02-17 | 417.55 |
| 2021-02-16 | 383.52 |
| 2021-02-11 | 331.23 |
| 2021-02-10 | 320.49 |
| 2021-02-09 | 253.15 |
| 2021-02-08 | 258.52 |
| 2021-02-05 | 280.01 |
| 2021-02-04 | 276.07 |
| 2021-02-03 | 232.02 |
| 2021-02-02 | 222.35 |
| 2021-02-01 | 219.48 |
| 2021-01-29 | 203.37 |
| 2021-01-28 | 186.53 |
| 2021-01-27 | 200.14 |
| 2021-01-26 | 217.69 |
| 2021-01-25 | 224.86 |
| 2021-01-22 | 114.18 |
| 2021-01-21 | 118.48 |
| 2021-01-20 | 114.90 |
| 2021-01-19 | 109.89 |
| 2021-01-18 | 105.23 |
| 2021-01-15 | 104.15 |
| 2021-01-14 | 109.53 |
| 2021-01-13 | 105.95 |
| 2021-01-12 | 112.75 |
| 2021-01-11 | 113.11 |
| 2021-01-08 | 104.15 |
| 2021-01-07 | 102.72 |
| 2021-01-06 | 107.74 |
| 2021-01-05 | 118.12 |
| 2021-01-04 | 119.56 |
| 2020-12-31 | 116.33 |
| 2020-12-30 | 113.83 |
| 2020-12-29 | 103.44 |
| 2020-12-28 | 106.30 |
| 2020-12-24 | 108.45 |
| 2020-12-23 | 106.30 |
| 2020-12-22 | 96.99 |
| 2020-12-21 | 100.57 |
| 2020-12-18 | 108.09 |
| 2020-12-17 | 105.59 |
| 2020-12-16 | 100.57 |
| 2020-12-15 | 98.07 |
| 2020-12-14 | 95.92 |
| 2020-12-11 | 103.44 |
| 2020-12-10 | 103.80 |
| 2020-12-09 | 102.72 |
| 2020-12-08 | 106.66 |
| 2020-12-07 | 107.74 |
| 2020-12-04 | 89.83 |
| 2020-12-03 | 103.44 |
| 2020-12-02 | 95.56 |
| 2020-12-01 | 76.22 |
| 2020-11-30 | 71.56 |
| 2020-11-27 | 60.46 |
| 2020-11-26 | 59.74 |
| 2020-11-25 | 63.32 |
| 2020-11-24 | 72.28 |
| 2020-11-23 | 78.37 |
| 2020-11-20 | 73.71 |
| 2020-11-19 | 74.07 |
| 2020-11-18 | 71.20 |
| 2020-11-17 | 70.85 |
| 2020-11-16 | 72.28 |
| 2020-11-13 | 71.92 |
| 2020-11-12 | 69.77 |
| 2020-11-11 | 61.17 |
| 2020-11-10 | 62.97 |
| 2020-11-09 | 65.83 |
| 2020-11-06 | 65.11 |
| 2020-11-05 | 65.11 |
| 2020-11-04 | 60.46 |
| 2020-11-03 | 53.65 |
| 2020-11-02 | 54.37 |
| 2020-10-30 | 53.65 |
| 2020-10-29 | 59.03 |
| 2020-10-28 | 61.17 |
| 2020-10-27 | 74.43 |
| 2020-10-23 | 91.98 |
| 2020-10-22 | 85.89 |
| 2020-10-21 | 86.96 |
| 2020-10-20 | 67.62 |
| 2020-10-19 | 52.94 |
| 2020-10-16 | 54.01 |
| 2020-10-15 | 57.95 |
| 2020-10-14 | 60.46 |
| 2020-10-12 | 63.68 |
| 2020-10-09 | 43.98 |
| 2020-10-08 | 48.28 |
| 2020-10-07 | 41.12 |
| 2020-10-06 | 41.98 |
| 2020-10-05 | 34.24 |
| 2020-09-30 | 42.41 |
| 2020-09-29 | 38.83 |
| 2020-09-28 | 45.06 |
| 2020-09-25 | 20.49 |
| 2020-09-24 | 38.11 |
| 2020-09-23 | 51.15 |
| 2020-09-22 | 53.30 |
| 2020-09-21 | 64.76 |
| 2020-09-18 | 71.92 |
| 2020-09-17 | 79.08 |
| 2020-09-16 | 86.25 |
| 2020-09-15 | 79.44 |
| 2020-09-14 | 102.72 |
| 2020-09-11 | 102.72 |
| 2020-09-10 | 100.57 |
| 2020-09-09 | 98.78 |
| 2020-09-08 | 103.08 |
| 2020-09-07 | 84.10 |
| 2020-09-04 | 91.62 |
| 2020-09-03 | 96.99 |
| 2020-09-02 | 99.14 |
| 2020-09-01 | 100.57 |
| 2020-08-31 | 97.71 |
| 2020-08-28 | 103.08 |
| 2020-08-27 | 101.29 |
| 2020-08-26 | 84.81 |
| 2020-08-25 | 91.62 |
| 2020-08-24 | 93.41 |
| 2020-08-21 | 114.18 |
| 2020-08-20 | 112.75 |
| 2020-08-19 | 127.08 |
| 2020-08-18 | 119.91 |
| 2020-08-17 | 106.66 |
| 2020-08-14 | 94.84 |
| 2020-08-13 | 75.86 |
| 2020-08-12 | 74.79 |
| 2020-08-11 | 94.13 |
| 2020-08-10 | 118.12 |
| 2020-08-07 | 136.39 |
| 2020-08-06 | 146.78 |
| 2020-08-05 | 142.84 |
| 2020-08-04 | 149.28 |
| 2020-08-03 | 165.40 |
| 2020-07-31 | 156.09 |
| 2020-07-30 | 146.78 |
| 2020-07-29 | 128.15 |
| 2020-07-28 | 114.90 |
| 2020-07-27 | 100.21 |
| 2020-07-24 | 98.42 |
| 2020-07-23 | 103.80 |
| 2020-07-22 | 95.56 |
| 2020-07-21 | 87.68 |
| 2020-07-20 | 79.44 |
| 2020-07-17 | 75.14 |
| 2020-07-16 | 76.93 |
| 2020-07-15 | 70.13 |
| 2020-07-14 | 80.87 |
| 2020-07-13 | 89.83 |
| 2020-07-10 | 46.13 |
| 2020-07-09 | 24.79 |
| 2020-07-08 | 27.79 |
| 2020-07-07 | 18.77 |
| 2020-07-06 | -2.44 |
| 2020-07-03 | -14.33 |
| 2020-07-02 | -22.64 |
| 2020-06-30 | -25.64 |
| 2020-06-29 | -25.79 |
| 2020-06-26 | -22.21 |
| 2020-06-24 | -21.78 |
| 2020-06-23 | -21.06 |
| 2020-06-22 | -23.35 |
| 2020-06-19 | -24.36 |
| 2020-06-18 | -29.73 |
| 2020-06-17 | -18.19 |
| 2020-06-16 | -14.47 |
| 2020-06-15 | -29.94 |
| 2020-06-12 | -48.93 |
| 2020-06-11 | -50.36 |
| 2020-06-10 | -54.58 |
| 2020-06-09 | -54.51 |
| 2020-06-08 | -54.15 |
| 2020-06-05 | -54.51 |
| 2020-06-04 | -55.16 |
| 2020-06-03 | -54.58 |
| 2020-06-02 | -55.23 |
| 2020-06-01 | -55.09 |
| 2020-05-29 | -56.81 |
| 2020-05-28 | -56.81 |
| 2020-05-27 | -56.02 |
| 2020-05-26 | -55.16 |
| 2020-05-25 | -56.66 |
| 2020-05-22 | -56.30 |
| 2020-05-21 | -53.37 |
| 2020-05-20 | -53.15 |
| 2020-05-19 | -54.15 |
| 2020-05-18 | -55.66 |
| 2020-05-15 | -55.59 |
| 2020-05-14 | -56.73 |
| 2020-05-13 | -54.73 |
| 2020-05-12 | -57.81 |
| 2020-05-11 | -57.88 |
| 2020-05-08 | -58.31 |
| 2020-05-07 | -58.74 |
| 2020-05-06 | -58.17 |
| 2020-05-05 | -58.88 |
| 2020-05-04 | -59.10 |
| 2020-04-29 | -57.38 |
| 2020-04-28 | -57.95 |
| 2020-04-27 | -57.45 |
| 2020-04-24 | -58.02 |
| 2020-04-23 | -57.38 |
| 2020-04-22 | -56.81 |
| 2020-04-21 | -57.95 |
| 2020-04-20 | -56.95 |
| 2020-04-17 | -55.87 |
| 2020-04-16 | -55.66 |
| 2020-04-15 | -55.44 |
| 2020-04-14 | -55.59 |
| 2020-04-09 | -55.66 |
| 2020-04-08 | -56.38 |
| 2020-04-07 | -56.38 |
| 2020-04-06 | -57.23 |
| 2020-04-03 | -57.66 |
| 2020-04-02 | -56.73 |
| 2020-04-01 | -56.95 |
| 2020-03-31 | -59.46 |
| 2020-03-30 | -61.96 |
| 2020-03-27 | -61.53 |
| 2020-03-26 | -61.46 |
| 2020-03-25 | -61.82 |
| 2020-03-24 | -64.40 |
| 2020-03-23 | -65.76 |
| 2020-03-20 | -59.46 |
| 2020-03-19 | -60.89 |
| 2020-03-18 | -56.73 |
| 2020-03-17 | -57.74 |
| 2020-03-16 | -55.23 |
| 2020-03-13 | -53.15 |
| 2020-03-12 | -48.78 |
| 2020-03-11 | -47.28 |
| 2020-03-10 | -46.28 |
| 2020-03-09 | -45.77 |
| 2020-03-06 | -43.62 |
| 2020-03-05 | -42.69 |
| 2020-03-04 | -42.98 |
| 2020-03-03 | -42.55 |
| 2020-03-02 | -41.40 |
| 2020-02-28 | -43.12 |
| 2020-02-27 | -41.69 |
| 2020-02-26 | -41.83 |
| 2020-02-25 | -45.13 |
| 2020-02-24 | -44.41 |
| 2020-02-21 | -43.41 |
| 2020-02-20 | -41.91 |
| 2020-02-19 | -41.91 |
| 2020-02-18 | -42.55 |
| 2020-02-17 | -41.26 |
| 2020-02-14 | -41.76 |
| 2020-02-13 | -46.28 |
| 2020-02-12 | -47.99 |
| 2020-02-11 | -47.28 |
| 2020-02-10 | -48.28 |
| 2020-02-07 | -47.28 |
| 2020-02-06 | -47.13 |
| 2020-02-05 | -48.50 |
| 2020-02-04 | -48.93 |
| 2020-02-03 | -49.14 |
| 2020-01-31 | -48.64 |
| 2020-01-30 | -49.36 |
| 2020-01-29 | -49.36 |
| 2020-01-24 | -46.78 |
| 2020-01-23 | -49.00 |
| 2020-01-22 | -47.42 |
| 2020-01-21 | -47.78 |
| 2020-01-20 | -47.35 |
| 2020-01-17 | -46.63 |
| 2020-01-16 | -46.13 |
| 2020-01-15 | -46.63 |
| 2020-01-14 | -46.70 |
| 2020-01-13 | -46.85 |
| 2020-01-10 | -47.21 |
| 2020-01-09 | -46.28 |
| 2020-01-08 | -46.56 |
| 2020-01-07 | -44.48 |
| 2020-01-06 | -44.63 |
| 2020-01-03 | -43.91 |
| 2020-01-02 | -43.84 |
| 2019-12-31 | -44.34 |
| 2019-12-30 | -43.70 |
| 2019-12-27 | -43.41 |
| 2019-12-24 | -43.41 |
| 2019-12-23 | -43.77 |
| 2019-12-20 | -43.41 |
| 2019-12-19 | -43.41 |
| 2019-12-18 | -43.77 |
| 2019-12-17 | -43.55 |
| 2019-12-16 | -43.55 |
| 2019-12-13 | -42.84 |
| 2019-12-12 | -43.98 |
| 2019-12-11 | -42.05 |
| 2019-12-10 | -43.77 |
| 2019-12-09 | -43.12 |
| 2019-12-06 | -42.77 |
| 2019-12-05 | -42.69 |
| 2019-12-04 | -43.62 |
| 2019-12-03 | -42.05 |
| 2019-12-02 | -43.70 |
| 2019-11-29 | -46.06 |
| 2019-11-28 | -45.27 |
| 2019-11-27 | -44.20 |
| 2019-11-26 | -44.13 |
| 2019-11-25 | -43.55 |
| 2019-11-22 | -42.69 |
| 2019-11-21 | -41.98 |
| 2019-11-20 | -41.19 |
| 2019-11-19 | -40.04 |
| 2019-11-18 | -39.97 |
| 2019-11-15 | -39.40 |
| 2019-11-14 | -34.89 |
| 2019-11-13 | -40.54 |
| 2019-11-12 | -46.20 |
| 2019-11-11 | -47.78 |
| 2019-11-08 | -45.56 |
| 2019-11-07 | -45.77 |
| 2019-11-06 | -45.56 |
| 2019-11-05 | -43.84 |
| 2019-11-04 | -48.42 |
| 2019-11-01 | -49.57 |
| 2019-10-31 | -49.71 |
| 2019-10-30 | -49.43 |
| 2019-10-29 | -48.71 |
| 2019-10-28 | -48.93 |
| 2019-10-25 | -49.07 |
| 2019-10-24 | -49.28 |
| 2019-10-23 | -49.14 |
| 2019-10-22 | -48.42 |
| 2019-10-21 | -48.42 |
| 2019-10-18 | -48.85 |
| 2019-10-17 | -48.07 |
| 2019-10-16 | -48.42 |
| 2019-10-15 | -49.50 |
| 2019-10-14 | -49.00 |
| 2019-10-11 | -49.43 |
| 2019-10-10 | -49.71 |
| 2019-10-09 | -49.28 |
| 2019-10-08 | -49.86 |
| 2019-10-04 | -52.72 |
| 2019-10-03 | -51.65 |
| 2019-10-02 | -51.15 |
| 2019-09-30 | -49.86 |
| 2019-09-27 | -48.85 |
| 2019-09-26 | -49.36 |
| 2019-09-25 | -49.43 |
| 2019-09-24 | -47.64 |
| 2019-09-23 | -48.71 |
| 2019-09-20 | -46.63 |
| 2019-09-19 | -46.28 |
| 2019-09-18 | -45.34 |
| 2019-09-17 | -45.63 |
| 2019-09-16 | -46.13 |
| 2019-09-13 | -45.34 |
| 2019-09-12 | -44.84 |
| 2019-09-11 | -44.56 |
| 2019-09-10 | -45.49 |
| 2019-09-09 | -44.70 |
| 2019-09-06 | -44.20 |
| 2019-09-05 | -44.27 |
| 2019-09-04 | -44.34 |
| 2019-09-03 | -44.99 |
| 2019-09-02 | -45.06 |
| 2019-08-30 | -45.13 |
| 2019-08-29 | -46.06 |
| 2019-08-28 | -43.27 |
| 2019-08-27 | -42.69 |
| 2019-08-26 | -45.56 |
| 2019-08-23 | -44.70 |
| 2019-08-22 | -45.56 |
| 2019-08-21 | -45.13 |
| 2019-08-20 | -44.27 |
| 2019-08-19 | -44.77 |
| 2019-08-16 | -47.64 |
| 2019-08-15 | -48.57 |
| 2019-08-14 | -47.21 |
| 2019-08-13 | -46.70 |
| 2019-08-12 | -44.84 |
| 2019-08-09 | -43.77 |
| 2019-08-08 | -42.91 |
| 2019-08-07 | -43.77 |
| 2019-08-06 | -42.77 |
| 2019-08-05 | -42.19 |
| 2019-08-02 | -40.04 |
| 2019-08-01 | -37.68 |
| 2019-07-31 | -36.60 |
| 2019-07-30 | -37.18 |
| 2019-07-29 | -36.60 |
| 2019-07-26 | -36.68 |
| 2019-07-25 | -36.39 |
| 2019-07-24 | -35.96 |
| 2019-07-23 | -36.10 |
| 2019-07-22 | -34.10 |
| 2019-07-19 | -37.39 |
| 2019-07-18 | -37.54 |
| 2019-07-17 | -35.67 |
| 2019-07-16 | -36.96 |
| 2019-07-15 | -38.04 |
| 2019-07-12 | -37.68 |
| 2019-07-11 | -37.54 |
| 2019-07-10 | -37.68 |
| 2019-07-09 | -38.25 |
| 2019-07-08 | -37.82 |
| 2019-07-05 | -34.17 |
| 2019-07-04 | -32.02 |
| 2019-07-03 | -27.08 |
| 2019-07-02 | -32.09 |
| 2019-06-28 | -39.40 |
| 2019-06-27 | -38.75 |
| 2019-06-26 | -39.83 |
| 2019-06-25 | -40.76 |
| 2019-06-24 | -38.25 |
| 2019-06-21 | -37.61 |
| 2019-06-20 | -37.39 |
| 2019-06-19 | -41.33 |
| 2019-06-18 | -41.83 |
| 2019-06-17 | -41.91 |
| 2019-06-14 | -41.55 |
| 2019-06-13 | -40.54 |
| 2019-06-12 | -39.83 |
| 2019-06-11 | -33.67 |
| 2019-06-10 | -33.74 |
| 2019-06-06 | -34.81 |
| 2019-06-05 | -34.46 |
| 2019-06-04 | -35.96 |
| 2019-06-03 | -35.53 |
| 2019-05-31 | -35.60 |
| 2019-05-30 | -39.11 |
| 2019-05-29 | -39.11 |
| 2019-05-28 | -38.75 |
| 2019-05-27 | -38.75 |
| 2019-05-24 | -38.75 |
| 2019-05-23 | -39.26 |
| 2019-05-22 | -36.10 |
| 2019-05-21 | -36.32 |
| 2019-05-20 | -38.40 |
| 2019-05-17 | -36.03 |
| 2019-05-16 | -34.24 |
| 2019-05-15 | -33.38 |
| 2019-05-14 | -30.87 |
| 2019-05-10 | -28.37 |
| 2019-05-09 | -29.73 |
| 2019-05-08 | -26.36 |
| 2019-05-07 | -24.64 |
| 2019-05-06 | -24.50 |
| 2019-05-03 | -19.77 |
| 2019-05-02 | -19.63 |
| 2019-04-30 | -21.78 |
| 2019-04-29 | -22.78 |
| 2019-04-26 | -25.50 |
| 2019-04-25 | -26.22 |
| 2019-04-24 | -22.64 |
| 2019-04-23 | -22.35 |
| 2019-04-18 | -20.49 |
| 2019-04-17 | -19.91 |
| 2019-04-16 | -19.48 |
| 2019-04-15 | -20.49 |
| 2019-04-12 | -20.20 |
| 2019-04-11 | -19.77 |
| 2019-04-10 | -18.77 |
| 2019-04-09 | -17.48 |
| 2019-04-08 | -19.77 |
| 2019-04-04 | -19.20 |
| 2019-04-03 | -18.62 |
| 2019-04-02 | -19.91 |
| 2019-04-01 | -17.62 |
| 2019-03-29 | -17.19 |
| 2019-03-28 | -17.91 |
| 2019-03-27 | -17.62 |
| 2019-03-26 | -18.77 |
| 2019-03-25 | -18.05 |
| 2019-03-22 | -17.05 |
| 2019-03-21 | -16.33 |
| 2019-03-20 | -16.91 |
| 2019-03-19 | -14.90 |
| 2019-03-18 | -15.76 |
| 2019-03-15 | -16.76 |
| 2019-03-14 | -18.91 |
| 2019-03-13 | -16.33 |
| 2019-03-12 | -14.04 |
| 2019-03-11 | -20.34 |
| 2019-03-08 | -22.78 |
| 2019-03-07 | -20.63 |
| 2019-03-06 | -19.63 |
| 2019-03-05 | -16.33 |
| 2019-03-04 | -17.77 |
| 2019-03-01 | -15.04 |
| 2019-02-28 | -14.04 |
| 2019-02-27 | -15.47 |
| 2019-02-26 | -13.90 |
| 2019-02-25 | -12.89 |
| 2019-02-22 | -12.89 |
| 2019-02-21 | -12.18 |
| 2019-02-20 | -14.04 |
| 2019-02-19 | -14.33 |
| 2019-02-18 | -10.89 |
| 2019-02-15 | -10.03 |
| 2019-02-14 | -7.45 |
| 2019-02-13 | -6.45 |
| 2019-02-12 | -7.02 |
| 2019-02-11 | -6.73 |
| 2019-02-08 | -7.31 |
| 2019-02-04 | -3.30 |
| 2019-02-01 | -1.86 |
| 2019-01-31 | -0.57 |
| 2019-01-30 | 0.57 |
| 2019-01-29 | -3.72 |
| 2019-01-28 | -2.01 |
| 2019-01-25 | 2.29 |
| 2019-01-24 | -0.72 |
| 2019-01-23 | -3.30 |
| 2019-01-22 | -4.30 |
| 2019-01-21 | 1.15 |
| 2019-01-18 | 4.73 |
| 2019-01-17 | 8.31 |
| 2019-01-16 | 11.75 |
| 2019-01-15 | 6.16 |
| 2019-01-14 | 6.88 |
| 2019-01-11 | 1.00 |
| 2019-01-10 | 13.04 |
| 2019-01-09 | 2.15 |
| 2019-01-08 | 0.43 |
| 2019-01-07 | -0.29 |
| 2019-01-04 | -0.57 |
| 2019-01-03 | -10.32 |
| 2019-01-02 | -21.92 |
| 2018-12-31 | -26.22 |
| 2018-12-28 | -26.79 |
| 2018-12-27 | -28.37 |
| 2018-12-24 | -26.36 |
| 2018-12-21 | -27.65 |
| 2018-12-20 | -29.58 |
| 2018-12-19 | -27.65 |
| 2018-12-18 | -27.65 |
| 2018-12-17 | -26.36 |
| 2018-12-14 | -26.50 |
| 2018-12-13 | -24.93 |
| 2018-12-12 | -25.07 |
| 2018-12-11 | -25.36 |
| 2018-12-10 | -25.79 |
| 2018-12-07 | -23.21 |
| 2018-12-06 | -24.07 |
| 2018-12-05 | -19.91 |
| 2018-12-04 | -19.77 |
| 2018-12-03 | -19.34 |
| 2018-11-30 | -21.06 |
| 2018-11-29 | -27.65 |
| 2018-11-28 | -27.08 |
| 2018-11-27 | -29.08 |
| 2018-11-26 | -27.36 |
| 2018-11-23 | -33.31 |
| 2018-11-22 | -29.80 |
| 2018-11-21 | -27.36 |
| 2018-11-20 | -29.08 |
| 2018-11-19 | -24.64 |
| 2018-11-16 | -21.20 |
| 2018-11-15 | -16.33 |
| 2018-11-14 | -15.04 |
| 2018-11-13 | -10.46 |
| 2018-11-12 | -10.60 |
| 2018-11-09 | -15.47 |
| 2018-11-08 | -9.74 |
| 2018-11-07 | -9.03 |
| 2018-11-06 | -12.61 |
| 2018-11-05 | -14.18 |
| 2018-11-02 | -10.89 |
| 2018-11-01 | -21.92 |
| 2018-10-31 | -22.78 |
| 2018-10-30 | -22.64 |
| 2018-10-29 | -21.63 |
| 2018-10-26 | -22.64 |
| 2018-10-25 | -28.94 |
| 2018-10-24 | -25.36 |
| 2018-10-23 | -25.64 |
| 2018-10-22 | -26.07 |
| 2018-10-19 | -36.96 |
| 2018-10-18 | -39.11 |
| 2018-10-16 | -37.68 |
| 2018-10-15 | -36.60 |
| 2018-10-12 | -36.32 |
| 2018-10-11 | -39.54 |
| 2018-10-10 | -36.60 |
| 2018-10-09 | -36.96 |
| 2018-10-08 | -37.11 |
| 2018-10-05 | -24.79 |
| 2018-10-04 | -24.79 |
| 2018-10-03 | -24.79 |
| 2018-10-02 | -35.17 |
| 2018-09-28 | -31.88 |
| 2018-09-27 | -28.22 |
| 2018-09-26 | -27.36 |
| 2018-09-24 | -25.21 |
| 2018-09-21 | -25.79 |
| 2018-09-20 | -26.93 |
| 2018-09-19 | -26.36 |
| 2018-09-18 | -25.93 |
| 2018-09-17 | -27.22 |
| 2018-09-14 | -23.50 |
| 2018-09-13 | -27.65 |
| 2018-09-12 | -28.37 |
| 2018-09-11 | -28.08 |
| 2018-09-10 | -27.79 |
| 2018-09-07 | -24.21 |
| 2018-09-06 | -25.64 |
| 2018-09-05 | -28.72 |
| 2018-09-04 | -9.60 |
| 2018-09-03 | -3.30 |
| 2018-08-31 | 13.18 |
| 2018-08-30 | 14.61 |
| 2018-08-29 | 16.76 |
| 2018-08-28 | 19.63 |
| 2018-08-27 | 14.47 |
| 2018-08-24 | 8.17 |
| 2018-08-23 | 5.59 |
| 2018-08-22 | 2.29 |
| 2018-08-21 | -3.30 |
| 2018-08-20 | -4.44 |
| 2018-08-17 | -3.58 |
| 2018-08-16 | -2.29 |
| 2018-08-15 | -5.44 |
| 2018-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy