Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-02-16 | 17.64 |
| 2026-02-13 | 18.11 |
| 2026-02-12 | 18.34 |
| 2026-02-11 | 18.34 |
| 2026-02-10 | 16.71 |
| 2026-02-09 | 15.78 |
| 2026-02-06 | 15.78 |
| 2026-02-05 | 16.24 |
| 2026-02-04 | 16.24 |
| 2026-02-03 | 16.24 |
| 2026-02-02 | 16.24 |
| 2026-01-30 | 17.41 |
| 2026-01-29 | 16.94 |
| 2026-01-28 | 12.51 |
| 2026-01-27 | 11.58 |
| 2026-01-26 | 13.21 |
| 2026-01-23 | 12.04 |
| 2026-01-22 | 14.14 |
| 2026-01-21 | 12.98 |
| 2026-01-20 | 12.51 |
| 2026-01-19 | 12.28 |
| 2026-01-16 | 10.87 |
| 2026-01-15 | 10.87 |
| 2026-01-14 | 12.28 |
| 2026-01-13 | 12.51 |
| 2026-01-12 | 12.74 |
| 2026-01-09 | 13.21 |
| 2026-01-08 | 13.91 |
| 2026-01-07 | 13.91 |
| 2026-01-06 | 8.31 |
| 2026-01-05 | 9.01 |
| 2026-01-02 | 12.98 |
| 2025-12-31 | 12.51 |
| 2025-12-30 | 10.87 |
| 2025-12-29 | 15.54 |
| 2025-12-24 | 15.08 |
| 2025-12-23 | 14.38 |
| 2025-12-22 | 13.91 |
| 2025-12-19 | 14.14 |
| 2025-12-18 | 13.68 |
| 2025-12-17 | 13.21 |
| 2025-12-16 | 16.01 |
| 2025-12-15 | 17.88 |
| 2025-12-12 | 12.28 |
| 2025-12-11 | 16.71 |
| 2025-12-10 | 17.88 |
| 2025-12-09 | 16.71 |
| 2025-12-08 | 15.31 |
| 2025-12-05 | 14.38 |
| 2025-12-04 | 16.71 |
| 2025-12-03 | 16.24 |
| 2025-12-02 | 18.58 |
| 2025-12-01 | 15.54 |
| 2025-11-28 | 17.18 |
| 2025-11-27 | 14.61 |
| 2025-11-26 | 15.08 |
| 2025-11-25 | 14.38 |
| 2025-11-24 | 14.61 |
| 2025-11-21 | 14.84 |
| 2025-11-20 | 17.41 |
| 2025-11-19 | 18.11 |
| 2025-11-18 | 16.71 |
| 2025-11-17 | 16.71 |
| 2025-11-14 | 15.08 |
| 2025-11-13 | 16.48 |
| 2025-11-12 | 18.34 |
| 2025-11-11 | 17.64 |
| 2025-11-10 | 16.71 |
| 2025-11-07 | 16.01 |
| 2025-11-06 | 14.61 |
| 2025-11-05 | 13.68 |
| 2025-11-04 | 12.51 |
| 2025-11-03 | 11.81 |
| 2025-10-31 | 12.28 |
| 2025-10-30 | 14.84 |
| 2025-10-28 | 14.84 |
| 2025-10-27 | 14.84 |
| 2025-10-24 | 13.91 |
| 2025-10-23 | 12.98 |
| 2025-10-22 | 14.14 |
| 2025-10-21 | 15.08 |
| 2025-10-20 | 16.24 |
| 2025-10-17 | 13.91 |
| 2025-10-16 | 15.78 |
| 2025-10-15 | 13.21 |
| 2025-10-14 | 9.71 |
| 2025-10-13 | 8.31 |
| 2025-10-10 | 6.91 |
| 2025-10-09 | 9.24 |
| 2025-10-08 | 3.17 |
| 2025-10-06 | 3.17 |
| 2025-10-03 | 3.64 |
| 2025-10-02 | 4.34 |
| 2025-09-30 | 3.64 |
| 2025-09-29 | 2.71 |
| 2025-09-26 | 3.87 |
| 2025-09-25 | 2.94 |
| 2025-09-24 | 4.11 |
| 2025-09-23 | 5.04 |
| 2025-09-22 | 4.34 |
| 2025-09-19 | 7.37 |
| 2025-09-18 | 9.18 |
| 2025-09-17 | 10.09 |
| 2025-09-16 | 11.89 |
| 2025-09-15 | 10.76 |
| 2025-09-12 | 11.22 |
| 2025-09-11 | 10.99 |
| 2025-09-10 | 6.92 |
| 2025-09-09 | 5.79 |
| 2025-09-08 | 4.89 |
| 2025-09-05 | 2.85 |
| 2025-09-04 | -2.35 |
| 2025-09-03 | 0.59 |
| 2025-09-02 | -2.80 |
| 2025-09-01 | -1.89 |
| 2025-08-29 | -0.76 |
| 2025-08-28 | -0.54 |
| 2025-08-27 | 0.37 |
| 2025-08-26 | 2.17 |
| 2025-08-25 | 1.72 |
| 2025-08-22 | -3.25 |
| 2025-08-21 | -4.83 |
| 2025-08-20 | -5.06 |
| 2025-08-19 | -5.29 |
| 2025-08-18 | -5.29 |
| 2025-08-15 | -5.51 |
| 2025-08-14 | -5.96 |
| 2025-08-13 | -1.89 |
| 2025-08-12 | -0.09 |
| 2025-08-11 | -3.25 |
| 2025-08-08 | -3.48 |
| 2025-08-07 | -3.48 |
| 2025-08-06 | -1.89 |
| 2025-08-05 | -2.35 |
| 2025-08-04 | -4.38 |
| 2025-08-01 | -5.96 |
| 2025-07-31 | -4.83 |
| 2025-07-30 | -4.38 |
| 2025-07-29 | -3.93 |
| 2025-07-28 | -4.83 |
| 2025-07-25 | -3.93 |
| 2025-07-24 | -3.93 |
| 2025-07-23 | -5.06 |
| 2025-07-22 | -4.16 |
| 2025-07-21 | -5.51 |
| 2025-07-18 | -6.64 |
| 2025-07-17 | -7.32 |
| 2025-07-16 | -6.87 |
| 2025-07-15 | -6.87 |
| 2025-07-14 | -5.96 |
| 2025-07-11 | -6.19 |
| 2025-07-10 | -6.42 |
| 2025-07-09 | -7.77 |
| 2025-07-08 | -9.35 |
| 2025-07-07 | -8.90 |
| 2025-07-04 | -9.58 |
| 2025-07-03 | -10.26 |
| 2025-07-02 | -10.71 |
| 2025-06-30 | -13.65 |
| 2025-06-27 | -12.97 |
| 2025-06-26 | -10.71 |
| 2025-06-25 | -10.48 |
| 2025-06-24 | -9.58 |
| 2025-06-23 | -9.58 |
| 2025-06-20 | -10.03 |
| 2025-06-19 | -11.16 |
| 2025-06-18 | -8.90 |
| 2025-06-17 | -9.58 |
| 2025-06-16 | -10.94 |
| 2025-06-13 | -11.84 |
| 2025-06-12 | -13.65 |
| 2025-06-11 | -13.88 |
| 2025-06-10 | -14.55 |
| 2025-06-09 | -14.33 |
| 2025-06-06 | -13.88 |
| 2025-06-05 | -15.01 |
| 2025-06-04 | -17.04 |
| 2025-06-03 | -15.01 |
| 2025-06-02 | -15.23 |
| 2025-05-30 | -14.13 |
| 2025-05-29 | -14.35 |
| 2025-05-28 | -14.57 |
| 2025-05-27 | -15.67 |
| 2025-05-26 | -15.89 |
| 2025-05-23 | -16.34 |
| 2025-05-22 | -16.34 |
| 2025-05-21 | -16.34 |
| 2025-05-20 | -17.44 |
| 2025-05-19 | -19.43 |
| 2025-05-16 | -19.43 |
| 2025-05-15 | -19.43 |
| 2025-05-14 | -18.98 |
| 2025-05-13 | -19.65 |
| 2025-05-12 | -18.98 |
| 2025-05-09 | -19.43 |
| 2025-05-08 | -20.09 |
| 2025-05-07 | -19.65 |
| 2025-05-06 | -19.65 |
| 2025-05-02 | -21.85 |
| 2025-04-30 | -20.75 |
| 2025-04-29 | -20.97 |
| 2025-04-28 | -19.43 |
| 2025-04-25 | -24.50 |
| 2025-04-24 | -24.50 |
| 2025-04-23 | -24.06 |
| 2025-04-22 | -24.28 |
| 2025-04-17 | -24.72 |
| 2025-04-16 | -24.72 |
| 2025-04-15 | -24.28 |
| 2025-04-14 | -24.28 |
| 2025-04-11 | -27.15 |
| 2025-04-10 | -26.27 |
| 2025-04-09 | -26.05 |
| 2025-04-08 | -27.15 |
| 2025-04-07 | -28.04 |
| 2025-04-03 | -21.19 |
| 2025-04-02 | -22.74 |
| 2025-04-01 | -22.52 |
| 2025-03-31 | -24.06 |
| 2025-03-28 | -23.40 |
| 2025-03-27 | -22.30 |
| 2025-03-26 | -23.40 |
| 2025-03-25 | -22.96 |
| 2025-03-24 | -23.62 |
| 2025-03-21 | -24.28 |
| 2025-03-20 | -21.63 |
| 2025-03-19 | -23.18 |
| 2025-03-18 | -22.52 |
| 2025-03-17 | -23.84 |
| 2025-03-14 | -26.49 |
| 2025-03-13 | -26.05 |
| 2025-03-12 | -25.39 |
| 2025-03-11 | -26.05 |
| 2025-03-10 | -26.71 |
| 2025-03-07 | -28.26 |
| 2025-03-06 | -27.81 |
| 2025-03-05 | -27.59 |
| 2025-03-04 | -28.04 |
| 2025-03-03 | -27.59 |
| 2025-02-28 | -27.37 |
| 2025-02-27 | -25.17 |
| 2025-02-26 | -26.05 |
| 2025-02-25 | -27.37 |
| 2025-02-24 | -25.83 |
| 2025-02-21 | -26.71 |
| 2025-02-20 | -25.39 |
| 2025-02-19 | -26.05 |
| 2025-02-18 | -24.72 |
| 2025-02-17 | -26.27 |
| 2025-02-14 | -27.59 |
| 2025-02-13 | -28.26 |
| 2025-02-12 | -25.83 |
| 2025-02-11 | -26.93 |
| 2025-02-10 | -25.83 |
| 2025-02-07 | -25.17 |
| 2025-02-06 | -24.50 |
| 2025-02-05 | -25.17 |
| 2025-02-04 | -26.27 |
| 2025-02-03 | -26.05 |
| 2025-01-28 | -24.94 |
| 2025-01-27 | -24.28 |
| 2025-01-24 | -24.50 |
| 2025-01-23 | -25.17 |
| 2025-01-22 | -24.94 |
| 2025-01-21 | -24.06 |
| 2025-01-20 | -23.84 |
| 2025-01-17 | -24.06 |
| 2025-01-16 | -24.28 |
| 2025-01-15 | -24.28 |
| 2025-01-14 | -24.28 |
| 2025-01-13 | -24.94 |
| 2025-01-10 | -22.52 |
| 2025-01-09 | -21.41 |
| 2025-01-08 | -20.75 |
| 2025-01-07 | -18.98 |
| 2025-01-06 | -19.87 |
| 2025-01-03 | -19.65 |
| 2025-01-02 | -18.32 |
| 2024-12-31 | -14.57 |
| 2024-12-30 | -15.01 |
| 2024-12-27 | -13.47 |
| 2024-12-24 | -13.02 |
| 2024-12-23 | -13.91 |
| 2024-12-20 | -15.01 |
| 2024-12-19 | -15.01 |
| 2024-12-18 | -15.45 |
| 2024-12-17 | -17.00 |
| 2024-12-16 | -16.34 |
| 2024-12-13 | -17.00 |
| 2024-12-12 | -17.66 |
| 2024-12-11 | -17.66 |
| 2024-12-10 | -18.54 |
| 2024-12-09 | -16.11 |
| 2024-12-06 | -18.98 |
| 2024-12-05 | -19.65 |
| 2024-12-04 | -20.31 |
| 2024-12-03 | -20.09 |
| 2024-12-02 | -22.30 |
| 2024-11-29 | -22.52 |
| 2024-11-28 | -22.74 |
| 2024-11-27 | -21.85 |
| 2024-11-26 | -22.07 |
| 2024-11-25 | -22.07 |
| 2024-11-22 | -22.30 |
| 2024-11-21 | -20.75 |
| 2024-11-20 | -20.53 |
| 2024-11-19 | -20.97 |
| 2024-11-18 | -21.19 |
| 2024-11-15 | -21.63 |
| 2024-11-14 | -21.41 |
| 2024-11-13 | -20.97 |
| 2024-11-12 | -22.07 |
| 2024-11-11 | -20.75 |
| 2024-11-08 | -18.32 |
| 2024-11-07 | -17.66 |
| 2024-11-06 | -18.10 |
| 2024-11-05 | -16.56 |
| 2024-11-04 | -16.78 |
| 2024-11-01 | -17.22 |
| 2024-10-31 | -16.78 |
| 2024-10-30 | -16.11 |
| 2024-10-29 | -15.67 |
| 2024-10-28 | -14.35 |
| 2024-10-25 | -14.35 |
| 2024-10-24 | -12.80 |
| 2024-10-23 | -12.14 |
| 2024-10-22 | -12.80 |
| 2024-10-21 | -13.47 |
| 2024-10-18 | -14.13 |
| 2024-10-17 | -16.34 |
| 2024-10-16 | -14.35 |
| 2024-10-15 | -14.79 |
| 2024-10-14 | -11.70 |
| 2024-10-10 | -14.13 |
| 2024-10-09 | -19.65 |
| 2024-10-08 | -17.66 |
| 2024-10-07 | -10.82 |
| 2024-10-04 | -12.36 |
| 2024-10-03 | -13.91 |
| 2024-10-02 | -13.24 |
| 2024-09-30 | -17.22 |
| 2024-09-27 | -17.22 |
| 2024-09-26 | -18.10 |
| 2024-09-25 | -19.65 |
| 2024-09-24 | -19.65 |
| 2024-09-23 | -24.94 |
| 2024-09-20 | -23.62 |
| 2024-09-19 | -25.32 |
| 2024-09-17 | -27.01 |
| 2024-09-16 | -27.86 |
| 2024-09-13 | -28.08 |
| 2024-09-12 | -29.14 |
| 2024-09-11 | -29.77 |
| 2024-09-10 | -25.74 |
| 2024-09-09 | -26.38 |
| 2024-09-05 | -24.47 |
| 2024-09-04 | -23.20 |
| 2024-09-03 | -23.41 |
| 2024-09-02 | -24.26 |
| 2024-08-30 | -24.04 |
| 2024-08-29 | -25.11 |
| 2024-08-28 | -25.32 |
| 2024-08-27 | -24.04 |
| 2024-08-26 | -25.32 |
| 2024-08-23 | -22.13 |
| 2024-08-22 | -21.92 |
| 2024-08-21 | -21.92 |
| 2024-08-20 | -21.92 |
| 2024-08-19 | -21.92 |
| 2024-08-16 | -23.20 |
| 2024-08-15 | -22.56 |
| 2024-08-14 | -23.20 |
| 2024-08-13 | -21.50 |
| 2024-08-12 | -21.07 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -24.89 |
| 2024-08-07 | -24.47 |
| 2024-08-06 | -26.17 |
| 2024-08-05 | -27.23 |
| 2024-08-02 | -23.20 |
| 2024-08-01 | -24.26 |
| 2024-07-31 | -25.11 |
| 2024-07-30 | -25.95 |
| 2024-07-29 | -24.26 |
| 2024-07-26 | -24.04 |
| 2024-07-25 | -22.77 |
| 2024-07-24 | -20.44 |
| 2024-07-23 | -22.13 |
| 2024-07-22 | -23.20 |
| 2024-07-19 | -24.47 |
| 2024-07-18 | -24.68 |
| 2024-07-17 | -25.95 |
| 2024-07-16 | -25.32 |
| 2024-07-15 | -19.16 |
| 2024-07-12 | -20.44 |
| 2024-07-11 | -19.59 |
| 2024-07-10 | -21.71 |
| 2024-07-09 | -16.62 |
| 2024-07-08 | -16.83 |
| 2024-07-05 | -15.35 |
| 2024-07-04 | -15.13 |
| 2024-07-03 | -15.56 |
| 2024-07-02 | -14.92 |
| 2024-06-28 | -16.83 |
| 2024-06-27 | -18.74 |
| 2024-06-26 | -17.47 |
| 2024-06-25 | -17.47 |
| 2024-06-24 | -19.16 |
| 2024-06-21 | -21.29 |
| 2024-06-20 | -21.92 |
| 2024-06-19 | -21.50 |
| 2024-06-18 | -22.13 |
| 2024-06-17 | -23.62 |
| 2024-06-14 | -21.92 |
| 2024-06-13 | -21.71 |
| 2024-06-12 | -22.77 |
| 2024-06-11 | -23.20 |
| 2024-06-07 | -21.07 |
| 2024-06-06 | -25.11 |
| 2024-06-05 | -25.11 |
| 2024-06-04 | -21.50 |
| 2024-06-03 | -21.92 |
| 2024-05-31 | -24.41 |
| 2024-05-30 | -23.79 |
| 2024-05-29 | -24.62 |
| 2024-05-28 | -24.21 |
| 2024-05-27 | -24.62 |
| 2024-05-24 | -26.91 |
| 2024-05-23 | -26.70 |
| 2024-05-22 | -25.66 |
| 2024-05-21 | -25.45 |
| 2024-05-20 | -24.62 |
| 2024-05-17 | -24.83 |
| 2024-05-16 | -23.79 |
| 2024-05-14 | -22.55 |
| 2024-05-13 | -22.96 |
| 2024-05-10 | -24.62 |
| 2024-05-09 | -28.98 |
| 2024-05-08 | -31.06 |
| 2024-05-07 | -29.40 |
| 2024-05-06 | -32.31 |
| 2024-05-03 | -34.17 |
| 2024-05-02 | -34.17 |
| 2024-04-30 | -33.76 |
| 2024-04-29 | -32.72 |
| 2024-04-26 | -32.10 |
| 2024-04-25 | -32.31 |
| 2024-04-24 | -32.51 |
| 2024-04-23 | -32.31 |
| 2024-04-22 | -34.17 |
| 2024-04-19 | -35.21 |
| 2024-04-18 | -36.46 |
| 2024-04-17 | -36.46 |
| 2024-04-16 | -36.87 |
| 2024-04-15 | -35.00 |
| 2024-04-12 | -35.21 |
| 2024-04-11 | -33.76 |
| 2024-04-10 | -33.34 |
| 2024-04-09 | -34.59 |
| 2024-04-08 | -33.55 |
| 2024-04-05 | -37.29 |
| 2024-04-03 | -33.34 |
| 2024-04-02 | -34.38 |
| 2024-03-28 | -36.87 |
| 2024-03-27 | -40.82 |
| 2024-03-26 | -39.37 |
| 2024-03-25 | -37.29 |
| 2024-03-22 | -37.08 |
| 2024-03-21 | -35.42 |
| 2024-03-20 | -36.46 |
| 2024-03-19 | -36.87 |
| 2024-03-18 | -35.42 |
| 2024-03-15 | -35.42 |
| 2024-03-14 | -36.67 |
| 2024-03-13 | -35.84 |
| 2024-03-12 | -38.12 |
| 2024-03-11 | -37.50 |
| 2024-03-08 | -37.50 |
| 2024-03-07 | -40.40 |
| 2024-03-06 | -40.40 |
| 2024-03-05 | -41.03 |
| 2024-03-04 | -39.99 |
| 2024-03-01 | -38.74 |
| 2024-02-29 | -39.57 |
| 2024-02-28 | -37.91 |
| 2024-02-27 | -38.53 |
| 2024-02-26 | -38.53 |
| 2024-02-23 | -36.67 |
| 2024-02-22 | -36.87 |
| 2024-02-21 | -38.95 |
| 2024-02-20 | -38.74 |
| 2024-02-19 | -42.06 |
| 2024-02-16 | -43.31 |
| 2024-02-15 | -44.97 |
| 2024-02-14 | -43.73 |
| 2024-02-09 | -41.44 |
| 2024-02-08 | -41.44 |
| 2024-02-07 | -41.03 |
| 2024-02-06 | -41.03 |
| 2024-02-05 | -43.73 |
| 2024-02-02 | -42.90 |
| 2024-02-01 | -43.10 |
| 2024-01-31 | -43.52 |
| 2024-01-30 | -44.14 |
| 2024-01-29 | -42.27 |
| 2024-01-26 | -42.90 |
| 2024-01-25 | -42.48 |
| 2024-01-24 | -43.93 |
| 2024-01-23 | -48.29 |
| 2024-01-22 | -50.37 |
| 2024-01-19 | -48.29 |
| 2024-01-18 | -46.63 |
| 2024-01-17 | -46.43 |
| 2024-01-16 | -44.35 |
| 2024-01-15 | -43.73 |
| 2024-01-12 | -43.10 |
| 2024-01-11 | -44.76 |
| 2024-01-10 | -45.39 |
| 2024-01-09 | -44.97 |
| 2024-01-08 | -45.60 |
| 2024-01-05 | -46.63 |
| 2024-01-04 | -46.63 |
| 2024-01-03 | -47.05 |
| 2024-01-02 | -47.67 |
| 2023-12-29 | -47.26 |
| 2023-12-28 | -48.71 |
| 2023-12-27 | -48.92 |
| 2023-12-22 | -50.99 |
| 2023-12-21 | -50.79 |
| 2023-12-20 | -51.20 |
| 2023-12-19 | -50.58 |
| 2023-12-18 | -49.33 |
| 2023-12-15 | -48.92 |
| 2023-12-14 | -50.16 |
| 2023-12-13 | -50.58 |
| 2023-12-12 | -49.54 |
| 2023-12-11 | -50.37 |
| 2023-12-08 | -50.58 |
| 2023-12-07 | -48.92 |
| 2023-12-06 | -47.88 |
| 2023-12-05 | -48.71 |
| 2023-12-04 | -47.46 |
| 2023-12-01 | -46.84 |
| 2023-11-30 | -46.63 |
| 2023-11-29 | -47.26 |
| 2023-11-28 | -46.22 |
| 2023-11-27 | -45.80 |
| 2023-11-24 | -45.60 |
| 2023-11-23 | -44.56 |
| 2023-11-22 | -45.80 |
| 2023-11-21 | -45.39 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -44.35 |
| 2023-11-16 | -43.93 |
| 2023-11-15 | -43.52 |
| 2023-11-14 | -44.76 |
| 2023-11-13 | -44.97 |
| 2023-11-10 | -45.18 |
| 2023-11-09 | -44.56 |
| 2023-11-08 | -44.14 |
| 2023-11-07 | -44.14 |
| 2023-11-06 | -43.52 |
| 2023-11-03 | -43.73 |
| 2023-11-02 | -44.35 |
| 2023-11-01 | -44.56 |
| 2023-10-31 | -44.56 |
| 2023-10-30 | -43.73 |
| 2023-10-27 | -43.73 |
| 2023-10-26 | -44.56 |
| 2023-10-25 | -44.35 |
| 2023-10-24 | -45.39 |
| 2023-10-20 | -44.76 |
| 2023-10-19 | -44.97 |
| 2023-10-18 | -44.56 |
| 2023-10-17 | -43.73 |
| 2023-10-16 | -44.76 |
| 2023-10-13 | -43.93 |
| 2023-10-12 | -42.69 |
| 2023-10-11 | -44.14 |
| 2023-10-10 | -44.76 |
| 2023-10-09 | -44.56 |
| 2023-10-06 | -44.97 |
| 2023-10-05 | -46.43 |
| 2023-10-04 | -46.63 |
| 2023-10-03 | -45.80 |
| 2023-09-29 | -43.93 |
| 2023-09-28 | -44.76 |
| 2023-09-27 | -44.35 |
| 2023-09-26 | -45.39 |
| 2023-09-25 | -44.76 |
| 2023-09-22 | -43.93 |
| 2023-09-21 | -44.33 |
| 2023-09-20 | -43.93 |
| 2023-09-19 | -43.54 |
| 2023-09-18 | -43.54 |
| 2023-09-15 | -43.74 |
| 2023-09-14 | -43.74 |
| 2023-09-13 | -43.74 |
| 2023-09-12 | -43.93 |
| 2023-09-11 | -42.95 |
| 2023-09-07 | -42.55 |
| 2023-09-06 | -42.16 |
| 2023-09-05 | -42.35 |
| 2023-09-04 | -42.16 |
| 2023-08-31 | -43.54 |
| 2023-08-30 | -43.74 |
| 2023-08-29 | -43.14 |
| 2023-08-28 | -45.91 |
| 2023-08-25 | -45.51 |
| 2023-08-24 | -45.91 |
| 2023-08-23 | -46.11 |
| 2023-08-22 | -45.51 |
| 2023-08-21 | -45.91 |
| 2023-08-18 | -44.33 |
| 2023-08-17 | -43.34 |
| 2023-08-16 | -43.14 |
| 2023-08-15 | -42.35 |
| 2023-08-14 | -42.55 |
| 2023-08-11 | -41.56 |
| 2023-08-10 | -41.17 |
| 2023-08-09 | -41.17 |
| 2023-08-08 | -41.76 |
| 2023-08-07 | -40.58 |
| 2023-08-04 | -40.58 |
| 2023-08-03 | -40.58 |
| 2023-08-02 | -40.18 |
| 2023-08-01 | -39.20 |
| 2023-07-31 | -38.80 |
| 2023-07-28 | -39.00 |
| 2023-07-27 | -39.59 |
| 2023-07-26 | -40.38 |
| 2023-07-25 | -40.78 |
| 2023-07-24 | -41.76 |
| 2023-07-21 | -40.97 |
| 2023-07-20 | -40.58 |
| 2023-07-19 | -39.79 |
| 2023-07-18 | -40.78 |
| 2023-07-14 | -39.00 |
| 2023-07-13 | -39.00 |
| 2023-07-12 | -39.99 |
| 2023-07-11 | -39.59 |
| 2023-07-10 | -39.39 |
| 2023-07-07 | -40.18 |
| 2023-07-06 | -39.59 |
| 2023-07-05 | -38.41 |
| 2023-07-04 | -38.21 |
| 2023-07-03 | -38.21 |
| 2023-06-30 | -39.00 |
| 2023-06-29 | -39.20 |
| 2023-06-28 | -39.20 |
| 2023-06-27 | -39.59 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -42.16 |
| 2023-06-21 | -38.41 |
| 2023-06-20 | -38.21 |
| 2023-06-19 | -37.42 |
| 2023-06-16 | -36.63 |
| 2023-06-15 | -37.42 |
| 2023-06-14 | -38.21 |
| 2023-06-13 | -37.81 |
| 2023-06-12 | -37.42 |
| 2023-06-09 | -37.02 |
| 2023-06-08 | -37.02 |
| 2023-06-07 | -36.83 |
| 2023-06-06 | -37.62 |
| 2023-06-05 | -37.81 |
| 2023-06-02 | -38.01 |
| 2023-06-01 | -39.39 |
| 2023-05-31 | -39.59 |
| 2023-05-30 | -39.39 |
| 2023-05-29 | -39.39 |
| 2023-05-25 | -39.20 |
| 2023-05-24 | -37.86 |
| 2023-05-23 | -37.86 |
| 2023-05-22 | -37.09 |
| 2023-05-19 | -37.28 |
| 2023-05-18 | -36.13 |
| 2023-05-17 | -35.94 |
| 2023-05-16 | -35.37 |
| 2023-05-15 | -35.17 |
| 2023-05-12 | -34.79 |
| 2023-05-11 | -33.26 |
| 2023-05-10 | -32.30 |
| 2023-05-09 | -32.68 |
| 2023-05-08 | -32.68 |
| 2023-05-05 | -33.45 |
| 2023-05-04 | -33.83 |
| 2023-05-03 | -35.37 |
| 2023-05-02 | -35.56 |
| 2023-04-28 | -36.32 |
| 2023-04-27 | -37.48 |
| 2023-04-26 | -39.01 |
| 2023-04-25 | -39.59 |
| 2023-04-24 | -38.63 |
| 2023-04-21 | -38.24 |
| 2023-04-20 | -37.67 |
| 2023-04-19 | -37.48 |
| 2023-04-18 | -37.09 |
| 2023-04-17 | -36.13 |
| 2023-04-14 | -36.52 |
| 2023-04-13 | -37.28 |
| 2023-04-12 | -36.32 |
| 2023-04-11 | -36.32 |
| 2023-04-06 | -36.90 |
| 2023-04-04 | -35.94 |
| 2023-04-03 | -34.21 |
| 2023-03-31 | -35.37 |
| 2023-03-30 | -36.52 |
| 2023-03-29 | -36.52 |
| 2023-03-28 | -35.17 |
| 2023-03-27 | -35.37 |
| 2023-03-24 | -35.17 |
| 2023-03-23 | -34.41 |
| 2023-03-22 | -34.98 |
| 2023-03-21 | -34.98 |
| 2023-03-20 | -34.98 |
| 2023-03-17 | -34.41 |
| 2023-03-16 | -36.52 |
| 2023-03-15 | -36.13 |
| 2023-03-14 | -36.71 |
| 2023-03-13 | -34.60 |
| 2023-03-10 | -36.13 |
| 2023-03-09 | -34.60 |
| 2023-03-08 | -32.49 |
| 2023-03-07 | -31.53 |
| 2023-03-06 | -33.26 |
| 2023-03-03 | -34.98 |
| 2023-03-02 | -36.71 |
| 2023-03-01 | -37.09 |
| 2023-02-28 | -39.01 |
| 2023-02-27 | -39.01 |
| 2023-02-24 | -37.28 |
| 2023-02-23 | -36.71 |
| 2023-02-22 | -36.32 |
| 2023-02-21 | -36.32 |
| 2023-02-20 | -35.56 |
| 2023-02-17 | -36.32 |
| 2023-02-16 | -36.52 |
| 2023-02-15 | -36.32 |
| 2023-02-14 | -34.98 |
| 2023-02-13 | -34.98 |
| 2023-02-10 | -34.60 |
| 2023-02-09 | -34.41 |
| 2023-02-08 | -34.98 |
| 2023-02-07 | -34.79 |
| 2023-02-06 | -34.41 |
| 2023-02-03 | -33.45 |
| 2023-02-02 | -32.11 |
| 2023-02-01 | -31.72 |
| 2023-01-31 | -33.26 |
| 2023-01-30 | -32.68 |
| 2023-01-27 | -29.23 |
| 2023-01-26 | -28.84 |
| 2023-01-20 | -30.38 |
| 2023-01-19 | -32.30 |
| 2023-01-18 | -32.11 |
| 2023-01-17 | -32.30 |
| 2023-01-16 | -30.95 |
| 2023-01-13 | -32.49 |
| 2023-01-12 | -32.30 |
| 2023-01-11 | -32.30 |
| 2023-01-10 | -32.30 |
| 2023-01-09 | -30.76 |
| 2023-01-06 | -30.95 |
| 2023-01-05 | -29.61 |
| 2023-01-04 | -29.80 |
| 2023-01-03 | -32.49 |
| 2022-12-30 | -33.06 |
| 2022-12-29 | -33.64 |
| 2022-12-28 | -33.64 |
| 2022-12-23 | -35.94 |
| 2022-12-22 | -35.94 |
| 2022-12-21 | -35.94 |
| 2022-12-20 | -35.75 |
| 2022-12-19 | -33.64 |
| 2022-12-16 | -31.72 |
| 2022-12-15 | -33.64 |
| 2022-12-14 | -33.26 |
| 2022-12-13 | -33.64 |
| 2022-12-12 | -33.06 |
| 2022-12-09 | -33.06 |
| 2022-12-08 | -33.64 |
| 2022-12-07 | -34.60 |
| 2022-12-06 | -32.68 |
| 2022-12-05 | -33.26 |
| 2022-12-02 | -35.56 |
| 2022-12-01 | -33.83 |
| 2022-11-30 | -31.53 |
| 2022-11-29 | -35.75 |
| 2022-11-28 | -37.48 |
| 2022-11-25 | -34.98 |
| 2022-11-24 | -36.90 |
| 2022-11-23 | -37.86 |
| 2022-11-22 | -38.43 |
| 2022-11-21 | -38.24 |
| 2022-11-18 | -38.05 |
| 2022-11-17 | -37.67 |
| 2022-11-16 | -37.67 |
| 2022-11-15 | -36.71 |
| 2022-11-14 | -37.09 |
| 2022-11-11 | -39.20 |
| 2022-11-10 | -41.89 |
| 2022-11-09 | -40.16 |
| 2022-11-08 | -41.12 |
| 2022-11-07 | -41.12 |
| 2022-11-04 | -45.53 |
| 2022-11-03 | -48.79 |
| 2022-11-02 | -46.87 |
| 2022-11-01 | -47.83 |
| 2022-10-31 | -49.94 |
| 2022-10-28 | -49.17 |
| 2022-10-27 | -46.68 |
| 2022-10-26 | -46.68 |
| 2022-10-25 | -46.49 |
| 2022-10-24 | -46.87 |
| 2022-10-21 | -42.65 |
| 2022-10-20 | -43.42 |
| 2022-10-19 | -41.89 |
| 2022-10-18 | -40.54 |
| 2022-10-17 | -42.85 |
| 2022-10-14 | -41.69 |
| 2022-10-13 | -42.85 |
| 2022-10-12 | -42.65 |
| 2022-10-11 | -43.04 |
| 2022-10-10 | -41.89 |
| 2022-10-07 | -40.74 |
| 2022-10-06 | -39.01 |
| 2022-10-05 | -37.09 |
| 2022-10-03 | -38.63 |
| 2022-09-30 | -37.48 |
| 2022-09-29 | -37.28 |
| 2022-09-28 | -38.82 |
| 2022-09-27 | -38.63 |
| 2022-09-26 | -41.89 |
| 2022-09-23 | -39.01 |
| 2022-09-22 | -35.56 |
| 2022-09-21 | -36.32 |
| 2022-09-20 | -36.32 |
| 2022-09-19 | -36.90 |
| 2022-09-16 | -34.41 |
| 2022-09-15 | -32.87 |
| 2022-09-14 | -31.72 |
| 2022-09-13 | -29.61 |
| 2022-09-09 | -29.61 |
| 2022-09-08 | -31.34 |
| 2022-09-07 | -31.15 |
| 2022-09-06 | -30.57 |
| 2022-09-05 | -30.95 |
| 2022-09-02 | -30.00 |
| 2022-09-01 | -29.44 |
| 2022-08-31 | -28.34 |
| 2022-08-30 | -28.34 |
| 2022-08-29 | -28.71 |
| 2022-08-26 | -27.97 |
| 2022-08-25 | -27.97 |
| 2022-08-24 | -28.15 |
| 2022-08-23 | -28.15 |
| 2022-08-22 | -27.05 |
| 2022-08-19 | -28.89 |
| 2022-08-18 | -30.36 |
| 2022-08-17 | -25.57 |
| 2022-08-16 | -25.57 |
| 2022-08-15 | -26.50 |
| 2022-08-12 | -25.57 |
| 2022-08-11 | -25.02 |
| 2022-08-10 | -27.05 |
| 2022-08-09 | -25.02 |
| 2022-08-08 | -25.21 |
| 2022-08-05 | -25.39 |
| 2022-08-04 | -28.15 |
| 2022-08-03 | -28.89 |
| 2022-08-02 | -28.34 |
| 2022-08-01 | -25.57 |
| 2022-07-29 | -22.99 |
| 2022-07-28 | -23.18 |
| 2022-07-27 | -23.92 |
| 2022-07-26 | -23.73 |
| 2022-07-25 | -24.10 |
| 2022-07-22 | -24.84 |
| 2022-07-21 | -25.21 |
| 2022-07-20 | -24.28 |
| 2022-07-19 | -22.44 |
| 2022-07-18 | -19.68 |
| 2022-07-15 | -23.92 |
| 2022-07-14 | -22.81 |
| 2022-07-13 | -22.99 |
| 2022-07-12 | -23.55 |
| 2022-07-11 | -22.26 |
| 2022-07-08 | -17.28 |
| 2022-07-07 | -18.02 |
| 2022-07-06 | -18.21 |
| 2022-07-05 | -15.26 |
| 2022-07-04 | -16.18 |
| 2022-06-30 | -14.70 |
| 2022-06-29 | -14.89 |
| 2022-06-28 | -13.05 |
| 2022-06-27 | -15.63 |
| 2022-06-24 | -15.63 |
| 2022-06-23 | -16.36 |
| 2022-06-22 | -17.10 |
| 2022-06-21 | -15.44 |
| 2022-06-20 | -17.10 |
| 2022-06-17 | -17.47 |
| 2022-06-16 | -18.57 |
| 2022-06-15 | -17.65 |
| 2022-06-14 | -17.65 |
| 2022-06-13 | -18.02 |
| 2022-06-10 | -16.18 |
| 2022-06-09 | -15.63 |
| 2022-06-08 | -14.70 |
| 2022-06-07 | -14.70 |
| 2022-06-06 | -13.23 |
| 2022-06-02 | -13.05 |
| 2022-06-01 | -12.31 |
| 2022-05-31 | -13.05 |
| 2022-05-30 | -14.70 |
| 2022-05-27 | -15.07 |
| 2022-05-26 | -15.07 |
| 2022-05-25 | -14.89 |
| 2022-05-24 | -15.44 |
| 2022-05-23 | -15.07 |
| 2022-05-20 | -14.89 |
| 2022-05-19 | -16.50 |
| 2022-05-18 | -15.96 |
| 2022-05-17 | -17.03 |
| 2022-05-16 | -17.92 |
| 2022-05-13 | -17.92 |
| 2022-05-12 | -18.99 |
| 2022-05-11 | -16.14 |
| 2022-05-10 | -16.32 |
| 2022-05-06 | -17.39 |
| 2022-05-05 | -15.78 |
| 2022-05-04 | -15.78 |
| 2022-05-03 | -15.96 |
| 2022-04-29 | -16.85 |
| 2022-04-28 | -18.10 |
| 2022-04-27 | -19.71 |
| 2022-04-26 | -21.31 |
| 2022-04-25 | -21.49 |
| 2022-04-22 | -16.85 |
| 2022-04-21 | -17.57 |
| 2022-04-20 | -16.32 |
| 2022-04-19 | -14.35 |
| 2022-04-14 | -13.82 |
| 2022-04-13 | -16.32 |
| 2022-04-12 | -16.67 |
| 2022-04-11 | -17.03 |
| 2022-04-08 | -15.25 |
| 2022-04-07 | -17.39 |
| 2022-04-06 | -14.53 |
| 2022-04-04 | -13.28 |
| 2022-04-01 | -14.53 |
| 2022-03-31 | -15.42 |
| 2022-03-30 | -14.35 |
| 2022-03-29 | -16.32 |
| 2022-03-28 | -17.03 |
| 2022-03-25 | -17.57 |
| 2022-03-24 | -13.64 |
| 2022-03-23 | -13.82 |
| 2022-03-22 | -13.64 |
| 2022-03-21 | -15.42 |
| 2022-03-18 | -12.21 |
| 2022-03-17 | -15.42 |
| 2022-03-16 | -20.24 |
| 2022-03-15 | -25.06 |
| 2022-03-14 | -4.00 |
| 2022-03-11 | -2.40 |
| 2022-03-10 | 2.06 |
| 2022-03-09 | -1.86 |
| 2022-03-08 | -4.18 |
| 2022-03-07 | -4.54 |
| 2022-03-04 | -1.86 |
| 2022-03-03 | 0.46 |
| 2022-03-02 | 0.81 |
| 2022-03-01 | 2.06 |
| 2022-02-28 | -0.08 |
| 2022-02-25 | 0.81 |
| 2022-02-24 | 0.10 |
| 2022-02-23 | 2.42 |
| 2022-02-22 | 2.78 |
| 2022-02-21 | 5.09 |
| 2022-02-18 | 6.52 |
| 2022-02-17 | 5.09 |
| 2022-02-16 | 6.17 |
| 2022-02-15 | 5.45 |
| 2022-02-14 | 6.52 |
| 2022-02-11 | 8.49 |
| 2022-02-10 | 9.56 |
| 2022-02-09 | 5.99 |
| 2022-02-08 | 5.45 |
| 2022-02-07 | 6.17 |
| 2022-02-04 | 6.52 |
| 2022-01-31 | 2.78 |
| 2022-01-28 | 0.10 |
| 2022-01-27 | 2.06 |
| 2022-01-26 | 2.95 |
| 2022-01-25 | 1.70 |
| 2022-01-24 | 4.20 |
| 2022-01-21 | 7.95 |
| 2022-01-20 | 6.70 |
| 2022-01-19 | 4.56 |
| 2022-01-18 | 5.27 |
| 2022-01-17 | 3.67 |
| 2022-01-14 | 4.92 |
| 2022-01-13 | 7.41 |
| 2022-01-12 | 9.02 |
| 2022-01-11 | 10.09 |
| 2022-01-10 | 9.02 |
| 2022-01-07 | 10.63 |
| 2022-01-06 | 12.23 |
| 2022-01-05 | 11.52 |
| 2022-01-04 | 15.44 |
| 2022-01-03 | 18.30 |
| 2021-12-31 | 11.70 |
| 2021-12-30 | 10.27 |
| 2021-12-29 | 10.45 |
| 2021-12-28 | 12.05 |
| 2021-12-24 | 14.02 |
| 2021-12-23 | 7.59 |
| 2021-12-22 | 4.38 |
| 2021-12-21 | 4.02 |
| 2021-12-20 | 3.13 |
| 2021-12-17 | 5.63 |
| 2021-12-16 | 6.52 |
| 2021-12-15 | 0.63 |
| 2021-12-14 | -2.40 |
| 2021-12-13 | -0.44 |
| 2021-12-10 | -1.15 |
| 2021-12-09 | 0.63 |
| 2021-12-08 | 0.46 |
| 2021-12-07 | -4.90 |
| 2021-12-06 | -5.61 |
| 2021-12-03 | -2.40 |
| 2021-12-02 | -4.18 |
| 2021-12-01 | -6.50 |
| 2021-11-30 | -7.57 |
| 2021-11-29 | -6.86 |
| 2021-11-26 | -6.32 |
| 2021-11-25 | -4.54 |
| 2021-11-24 | -4.18 |
| 2021-11-23 | -5.08 |
| 2021-11-22 | -5.25 |
| 2021-11-19 | -4.72 |
| 2021-11-18 | -5.08 |
| 2021-11-17 | -5.25 |
| 2021-11-16 | -6.15 |
| 2021-11-15 | -7.75 |
| 2021-11-12 | -6.68 |
| 2021-11-11 | -6.15 |
| 2021-11-10 | -9.00 |
| 2021-11-09 | -8.47 |
| 2021-11-08 | -8.82 |
| 2021-11-05 | -9.18 |
| 2021-11-04 | -6.32 |
| 2021-11-03 | -5.79 |
| 2021-11-02 | -5.97 |
| 2021-11-01 | -4.00 |
| 2021-10-29 | -4.54 |
| 2021-10-28 | -3.83 |
| 2021-10-27 | -0.08 |
| 2021-10-26 | 0.99 |
| 2021-10-25 | 4.02 |
| 2021-10-22 | 3.67 |
| 2021-10-21 | 4.20 |
| 2021-10-20 | 6.88 |
| 2021-10-19 | 8.31 |
| 2021-10-18 | 4.02 |
| 2021-10-15 | 4.02 |
| 2021-10-12 | 5.09 |
| 2021-10-11 | 4.56 |
| 2021-10-08 | 8.49 |
| 2021-10-07 | 12.23 |
| 2021-10-06 | 11.88 |
| 2021-10-05 | 3.67 |
| 2021-10-04 | 3.13 |
| 2021-09-30 | 4.92 |
| 2021-09-29 | 5.27 |
| 2021-09-28 | 10.27 |
| 2021-09-27 | 9.73 |
| 2021-09-24 | 8.66 |
| 2021-09-23 | 16.16 |
| 2021-09-21 | 4.56 |
| 2021-09-20 | 4.74 |
| 2021-09-17 | 5.63 |
| 2021-09-16 | 7.06 |
| 2021-09-15 | 9.56 |
| 2021-09-14 | 10.27 |
| 2021-09-13 | 13.48 |
| 2021-09-10 | 3.67 |
| 2021-09-09 | 4.92 |
| 2021-09-08 | 6.34 |
| 2021-09-07 | 5.99 |
| 2021-09-06 | 10.27 |
| 2021-09-03 | -3.29 |
| 2021-09-02 | -5.25 |
| 2021-09-01 | -8.18 |
| 2021-08-31 | -7.32 |
| 2021-08-30 | -7.15 |
| 2021-08-27 | -11.80 |
| 2021-08-26 | -11.46 |
| 2021-08-25 | -10.25 |
| 2021-08-24 | -9.22 |
| 2021-08-23 | -8.87 |
| 2021-08-20 | -11.46 |
| 2021-08-19 | -9.56 |
| 2021-08-18 | -8.18 |
| 2021-08-17 | -7.49 |
| 2021-08-16 | -6.12 |
| 2021-08-13 | -4.39 |
| 2021-08-12 | -14.73 |
| 2021-08-11 | -21.96 |
| 2021-08-10 | -21.79 |
| 2021-08-09 | -23.17 |
| 2021-08-06 | -23.17 |
| 2021-08-05 | -23.34 |
| 2021-08-04 | -22.65 |
| 2021-08-03 | -24.72 |
| 2021-08-02 | -26.10 |
| 2021-07-30 | -27.48 |
| 2021-07-29 | -28.34 |
| 2021-07-28 | -29.20 |
| 2021-07-27 | -29.72 |
| 2021-07-26 | -27.65 |
| 2021-07-23 | -27.13 |
| 2021-07-22 | -27.82 |
| 2021-07-21 | -27.99 |
| 2021-07-20 | -28.68 |
| 2021-07-19 | -28.17 |
| 2021-07-16 | -26.44 |
| 2021-07-15 | -27.13 |
| 2021-07-14 | -28.17 |
| 2021-07-13 | -27.48 |
| 2021-07-12 | -28.68 |
| 2021-07-09 | -28.51 |
| 2021-07-08 | -28.17 |
| 2021-07-07 | -26.27 |
| 2021-07-06 | -25.58 |
| 2021-07-05 | -26.10 |
| 2021-07-02 | -24.72 |
| 2021-06-30 | -24.20 |
| 2021-06-29 | -23.69 |
| 2021-06-28 | -23.34 |
| 2021-06-25 | -23.51 |
| 2021-06-24 | -23.69 |
| 2021-06-23 | -24.20 |
| 2021-06-22 | -23.86 |
| 2021-06-21 | -24.03 |
| 2021-06-18 | -23.00 |
| 2021-06-17 | -23.86 |
| 2021-06-16 | -23.17 |
| 2021-06-15 | -21.96 |
| 2021-06-11 | -21.10 |
| 2021-06-10 | -21.79 |
| 2021-06-09 | -21.79 |
| 2021-06-08 | -21.96 |
| 2021-06-07 | -21.62 |
| 2021-06-04 | -22.14 |
| 2021-06-03 | -20.93 |
| 2021-06-02 | -20.41 |
| 2021-06-01 | -20.93 |
| 2021-05-31 | -19.55 |
| 2021-05-28 | -20.24 |
| 2021-05-27 | -20.76 |
| 2021-05-26 | -20.76 |
| 2021-05-25 | -21.79 |
| 2021-05-24 | -20.76 |
| 2021-05-21 | -21.62 |
| 2021-05-20 | -21.45 |
| 2021-05-18 | -21.45 |
| 2021-05-17 | -21.79 |
| 2021-05-14 | -21.45 |
| 2021-05-13 | -23.28 |
| 2021-05-12 | -21.79 |
| 2021-05-11 | -20.95 |
| 2021-05-10 | -19.79 |
| 2021-05-07 | -19.46 |
| 2021-05-06 | -19.12 |
| 2021-05-05 | -18.46 |
| 2021-05-04 | -18.96 |
| 2021-05-03 | -18.46 |
| 2021-04-30 | -18.62 |
| 2021-04-29 | -17.96 |
| 2021-04-28 | -17.29 |
| 2021-04-27 | -17.79 |
| 2021-04-26 | -17.96 |
| 2021-04-23 | -16.79 |
| 2021-04-22 | -17.13 |
| 2021-04-21 | -15.96 |
| 2021-04-20 | -14.63 |
| 2021-04-19 | -15.46 |
| 2021-04-16 | -15.13 |
| 2021-04-15 | -14.13 |
| 2021-04-14 | -12.47 |
| 2021-04-13 | -11.47 |
| 2021-04-12 | -11.80 |
| 2021-04-09 | -11.97 |
| 2021-04-08 | -9.64 |
| 2021-04-07 | -11.30 |
| 2021-04-01 | -12.47 |
| 2021-03-31 | -12.47 |
| 2021-03-30 | -12.47 |
| 2021-03-29 | -12.80 |
| 2021-03-26 | -15.96 |
| 2021-03-25 | -15.96 |
| 2021-03-24 | -14.96 |
| 2021-03-23 | -14.30 |
| 2021-03-22 | -10.80 |
| 2021-03-19 | -13.80 |
| 2021-03-18 | -14.96 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -12.97 |
| 2021-03-15 | -10.97 |
| 2021-03-12 | -10.47 |
| 2021-03-11 | -19.29 |
| 2021-03-10 | -20.45 |
| 2021-03-09 | -22.78 |
| 2021-03-08 | -25.78 |
| 2021-03-05 | -25.95 |
| 2021-03-04 | -25.45 |
| 2021-03-03 | -23.62 |
| 2021-03-02 | -24.61 |
| 2021-03-01 | -24.78 |
| 2021-02-26 | -26.11 |
| 2021-02-25 | -23.78 |
| 2021-02-24 | -23.95 |
| 2021-02-23 | -21.62 |
| 2021-02-22 | -21.95 |
| 2021-02-19 | -23.12 |
| 2021-02-18 | -21.45 |
| 2021-02-17 | -20.79 |
| 2021-02-16 | -21.62 |
| 2021-02-11 | -22.62 |
| 2021-02-10 | -23.62 |
| 2021-02-09 | -23.28 |
| 2021-02-08 | -24.45 |
| 2021-02-05 | -23.95 |
| 2021-02-04 | -23.62 |
| 2021-02-03 | -22.95 |
| 2021-02-02 | -23.12 |
| 2021-02-01 | -23.78 |
| 2021-01-29 | -27.28 |
| 2021-01-28 | -24.95 |
| 2021-01-27 | -22.28 |
| 2021-01-26 | -21.62 |
| 2021-01-25 | -20.29 |
| 2021-01-22 | -20.62 |
| 2021-01-21 | -19.29 |
| 2021-01-20 | -17.96 |
| 2021-01-19 | -20.45 |
| 2021-01-18 | -22.45 |
| 2021-01-15 | -21.95 |
| 2021-01-14 | -20.95 |
| 2021-01-13 | -21.12 |
| 2021-01-12 | -22.78 |
| 2021-01-11 | -21.45 |
| 2021-01-08 | -20.45 |
| 2021-01-07 | -22.45 |
| 2021-01-06 | -23.12 |
| 2021-01-05 | -23.62 |
| 2021-01-04 | -24.95 |
| 2020-12-31 | -27.11 |
| 2020-12-30 | -27.94 |
| 2020-12-29 | -27.44 |
| 2020-12-28 | -28.44 |
| 2020-12-24 | -28.61 |
| 2020-12-23 | -30.61 |
| 2020-12-22 | -29.94 |
| 2020-12-21 | -28.77 |
| 2020-12-18 | -28.11 |
| 2020-12-17 | -28.77 |
| 2020-12-16 | -26.11 |
| 2020-12-15 | -27.11 |
| 2020-12-14 | -26.94 |
| 2020-12-11 | -26.28 |
| 2020-12-10 | -25.95 |
| 2020-12-09 | -26.28 |
| 2020-12-08 | -26.78 |
| 2020-12-07 | -25.78 |
| 2020-12-04 | -26.78 |
| 2020-12-03 | -27.28 |
| 2020-12-02 | -27.28 |
| 2020-12-01 | -26.78 |
| 2020-11-30 | -28.44 |
| 2020-11-27 | -27.28 |
| 2020-11-26 | -27.78 |
| 2020-11-25 | -27.11 |
| 2020-11-24 | -25.78 |
| 2020-11-23 | -27.44 |
| 2020-11-20 | -29.77 |
| 2020-11-19 | -29.77 |
| 2020-11-18 | -29.44 |
| 2020-11-17 | -29.27 |
| 2020-11-16 | -29.44 |
| 2020-11-13 | -29.44 |
| 2020-11-12 | -29.27 |
| 2020-11-11 | -27.61 |
| 2020-11-10 | -30.44 |
| 2020-11-09 | -31.77 |
| 2020-11-06 | -31.60 |
| 2020-11-05 | -32.10 |
| 2020-11-04 | -33.43 |
| 2020-11-03 | -33.60 |
| 2020-11-02 | -34.77 |
| 2020-10-30 | -35.10 |
| 2020-10-29 | -34.10 |
| 2020-10-28 | -34.77 |
| 2020-10-27 | -32.44 |
| 2020-10-23 | -29.94 |
| 2020-10-22 | -30.11 |
| 2020-10-21 | -28.94 |
| 2020-10-20 | -25.95 |
| 2020-10-19 | -24.95 |
| 2020-10-16 | -24.95 |
| 2020-10-15 | -24.78 |
| 2020-10-14 | -23.62 |
| 2020-10-12 | -21.79 |
| 2020-10-09 | -22.95 |
| 2020-10-08 | -22.62 |
| 2020-10-07 | -24.12 |
| 2020-10-06 | -24.28 |
| 2020-10-05 | -25.78 |
| 2020-09-30 | -26.78 |
| 2020-09-29 | -26.61 |
| 2020-09-28 | -26.94 |
| 2020-09-25 | -26.45 |
| 2020-09-24 | -26.28 |
| 2020-09-23 | -24.28 |
| 2020-09-22 | -24.78 |
| 2020-09-21 | -22.95 |
| 2020-09-18 | -21.79 |
| 2020-09-17 | -24.28 |
| 2020-09-16 | -24.28 |
| 2020-09-15 | -24.95 |
| 2020-09-14 | -25.11 |
| 2020-09-11 | -25.95 |
| 2020-09-10 | -26.61 |
| 2020-09-09 | -26.45 |
| 2020-09-08 | -25.28 |
| 2020-09-07 | -25.61 |
| 2020-09-04 | -26.45 |
| 2020-09-03 | -24.99 |
| 2020-09-02 | -24.83 |
| 2020-09-01 | -24.99 |
| 2020-08-31 | -24.51 |
| 2020-08-28 | -23.70 |
| 2020-08-27 | -22.90 |
| 2020-08-26 | -21.77 |
| 2020-08-25 | -20.32 |
| 2020-08-24 | -20.64 |
| 2020-08-21 | -20.96 |
| 2020-08-20 | -21.77 |
| 2020-08-19 | -20.64 |
| 2020-08-18 | -19.35 |
| 2020-08-17 | -17.73 |
| 2020-08-14 | -19.67 |
| 2020-08-13 | -19.51 |
| 2020-08-12 | -24.51 |
| 2020-08-11 | -24.67 |
| 2020-08-10 | -24.51 |
| 2020-08-07 | -22.90 |
| 2020-08-06 | -22.25 |
| 2020-08-05 | -21.61 |
| 2020-08-04 | -21.28 |
| 2020-08-03 | -20.96 |
| 2020-07-31 | -22.74 |
| 2020-07-30 | -24.19 |
| 2020-07-29 | -27.09 |
| 2020-07-28 | -28.22 |
| 2020-07-27 | -29.35 |
| 2020-07-24 | -28.06 |
| 2020-07-23 | -26.61 |
| 2020-07-22 | -25.96 |
| 2020-07-21 | -24.51 |
| 2020-07-20 | -22.57 |
| 2020-07-17 | -27.25 |
| 2020-07-16 | -28.86 |
| 2020-07-15 | -28.38 |
| 2020-07-14 | -28.22 |
| 2020-07-13 | -25.64 |
| 2020-07-10 | -26.77 |
| 2020-07-09 | -25.32 |
| 2020-07-08 | -26.61 |
| 2020-07-07 | -26.77 |
| 2020-07-06 | -25.80 |
| 2020-07-03 | -29.83 |
| 2020-07-02 | -31.61 |
| 2020-06-30 | -34.03 |
| 2020-06-29 | -33.87 |
| 2020-06-26 | -32.09 |
| 2020-06-24 | -33.54 |
| 2020-06-23 | -33.38 |
| 2020-06-22 | -33.38 |
| 2020-06-19 | -33.22 |
| 2020-06-18 | -33.06 |
| 2020-06-17 | -33.06 |
| 2020-06-16 | -32.74 |
| 2020-06-15 | -34.83 |
| 2020-06-12 | -33.38 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -29.83 |
| 2020-06-09 | -29.51 |
| 2020-06-08 | -29.67 |
| 2020-06-05 | -30.64 |
| 2020-06-04 | -31.61 |
| 2020-06-03 | -32.25 |
| 2020-06-02 | -32.90 |
| 2020-06-01 | -33.70 |
| 2020-05-29 | -35.80 |
| 2020-05-28 | -34.35 |
| 2020-05-27 | -33.22 |
| 2020-05-26 | -32.57 |
| 2020-05-25 | -33.06 |
| 2020-05-22 | -33.87 |
| 2020-05-21 | -30.58 |
| 2020-05-20 | -30.43 |
| 2020-05-19 | -30.43 |
| 2020-05-18 | -31.36 |
| 2020-05-15 | -31.68 |
| 2020-05-14 | -29.64 |
| 2020-05-13 | -28.39 |
| 2020-05-12 | -27.61 |
| 2020-05-11 | -26.20 |
| 2020-05-08 | -28.71 |
| 2020-05-07 | -31.36 |
| 2020-05-06 | -32.15 |
| 2020-05-05 | -33.24 |
| 2020-05-04 | -32.30 |
| 2020-04-29 | -29.49 |
| 2020-04-28 | -29.96 |
| 2020-04-27 | -30.11 |
| 2020-04-24 | -31.52 |
| 2020-04-23 | -30.89 |
| 2020-04-22 | -31.36 |
| 2020-04-21 | -32.61 |
| 2020-04-20 | -30.27 |
| 2020-04-17 | -30.74 |
| 2020-04-16 | -32.30 |
| 2020-04-15 | -31.83 |
| 2020-04-14 | -30.11 |
| 2020-04-09 | -29.49 |
| 2020-04-08 | -30.43 |
| 2020-04-07 | -30.74 |
| 2020-04-06 | -32.15 |
| 2020-04-03 | -32.30 |
| 2020-04-02 | -33.24 |
| 2020-04-01 | -32.30 |
| 2020-03-31 | -30.43 |
| 2020-03-30 | -33.55 |
| 2020-03-27 | -32.93 |
| 2020-03-26 | -32.15 |
| 2020-03-25 | -32.30 |
| 2020-03-24 | -37.30 |
| 2020-03-23 | -39.49 |
| 2020-03-20 | -38.56 |
| 2020-03-19 | -41.06 |
| 2020-03-18 | -37.46 |
| 2020-03-17 | -36.21 |
| 2020-03-16 | -34.65 |
| 2020-03-13 | -30.74 |
| 2020-03-12 | -28.39 |
| 2020-03-11 | -24.80 |
| 2020-03-10 | -24.33 |
| 2020-03-09 | -23.70 |
| 2020-03-06 | -18.86 |
| 2020-03-05 | -17.45 |
| 2020-03-04 | -19.01 |
| 2020-03-03 | -18.86 |
| 2020-03-02 | -18.54 |
| 2020-02-28 | -18.86 |
| 2020-02-27 | -15.73 |
| 2020-02-26 | -15.73 |
| 2020-02-25 | -15.57 |
| 2020-02-24 | -15.73 |
| 2020-02-21 | -13.54 |
| 2020-02-20 | -12.45 |
| 2020-02-19 | -12.60 |
| 2020-02-18 | -12.76 |
| 2020-02-17 | -9.63 |
| 2020-02-14 | -10.26 |
| 2020-02-13 | -9.94 |
| 2020-02-12 | -10.10 |
| 2020-02-11 | -9.32 |
| 2020-02-10 | -8.54 |
| 2020-02-07 | -8.22 |
| 2020-02-06 | -8.69 |
| 2020-02-05 | -11.35 |
| 2020-02-04 | -11.98 |
| 2020-02-03 | -12.76 |
| 2020-01-31 | -13.07 |
| 2020-01-30 | -13.70 |
| 2020-01-29 | -11.04 |
| 2020-01-24 | -8.07 |
| 2020-01-23 | -9.63 |
| 2020-01-22 | -6.97 |
| 2020-01-21 | -7.29 |
| 2020-01-20 | -4.16 |
| 2020-01-17 | -3.85 |
| 2020-01-16 | -6.35 |
| 2020-01-15 | -6.35 |
| 2020-01-14 | -6.35 |
| 2020-01-13 | -6.66 |
| 2020-01-10 | -6.66 |
| 2020-01-09 | -5.88 |
| 2020-01-08 | -6.50 |
| 2020-01-07 | -4.63 |
| 2020-01-06 | -4.78 |
| 2020-01-03 | -1.97 |
| 2020-01-02 | -1.97 |
| 2019-12-31 | -2.28 |
| 2019-12-30 | -3.22 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | -2.28 |
| 2019-12-23 | -2.28 |
| 2019-12-20 | -2.75 |
| 2019-12-19 | -2.13 |
| 2019-12-18 | -1.66 |
| 2019-12-17 | -1.66 |
| 2019-12-16 | -3.06 |
| 2019-12-13 | -3.06 |
| 2019-12-12 | -6.19 |
| 2019-12-11 | -6.82 |
| 2019-12-10 | -7.91 |
| 2019-12-09 | -7.60 |
| 2019-12-06 | -7.44 |
| 2019-12-05 | -7.44 |
| 2019-12-04 | -7.60 |
| 2019-12-03 | -8.07 |
| 2019-12-02 | -7.76 |
| 2019-11-29 | -7.44 |
| 2019-11-28 | -7.13 |
| 2019-11-27 | -8.69 |
| 2019-11-26 | -7.60 |
| 2019-11-25 | -7.76 |
| 2019-11-22 | -8.22 |
| 2019-11-21 | -8.22 |
| 2019-11-20 | -6.66 |
| 2019-11-19 | -5.88 |
| 2019-11-18 | -6.97 |
| 2019-11-15 | -7.44 |
| 2019-11-14 | -6.50 |
| 2019-11-13 | -6.04 |
| 2019-11-12 | -4.63 |
| 2019-11-11 | -4.78 |
| 2019-11-08 | -2.44 |
| 2019-11-07 | -3.22 |
| 2019-11-06 | -4.16 |
| 2019-11-05 | -3.69 |
| 2019-11-04 | -4.16 |
| 2019-11-01 | -6.19 |
| 2019-10-31 | -7.29 |
| 2019-10-30 | -7.91 |
| 2019-10-29 | -5.88 |
| 2019-10-28 | -6.19 |
| 2019-10-25 | -5.72 |
| 2019-10-24 | -6.04 |
| 2019-10-23 | -6.19 |
| 2019-10-22 | -6.35 |
| 2019-10-21 | -4.16 |
| 2019-10-18 | -6.04 |
| 2019-10-17 | -6.35 |
| 2019-10-16 | -5.88 |
| 2019-10-15 | -5.41 |
| 2019-10-14 | -4.78 |
| 2019-10-11 | -4.00 |
| 2019-10-10 | -5.72 |
| 2019-10-09 | -5.72 |
| 2019-10-08 | -5.57 |
| 2019-10-04 | -4.94 |
| 2019-10-03 | -4.78 |
| 2019-10-02 | -5.72 |
| 2019-09-30 | -5.57 |
| 2019-09-27 | -6.82 |
| 2019-09-26 | -5.25 |
| 2019-09-25 | -5.57 |
| 2019-09-24 | -4.63 |
| 2019-09-23 | -4.78 |
| 2019-09-20 | -3.22 |
| 2019-09-19 | -4.00 |
| 2019-09-18 | -3.38 |
| 2019-09-17 | -5.10 |
| 2019-09-16 | -3.53 |
| 2019-09-13 | -2.60 |
| 2019-09-12 | -2.44 |
| 2019-09-11 | -4.32 |
| 2019-09-10 | -4.63 |
| 2019-09-09 | -3.22 |
| 2019-09-06 | -3.69 |
| 2019-09-05 | -4.00 |
| 2019-09-04 | -4.92 |
| 2019-09-03 | -7.36 |
| 2019-09-02 | -5.22 |
| 2019-08-30 | -5.83 |
| 2019-08-29 | -5.68 |
| 2019-08-28 | -5.83 |
| 2019-08-27 | -5.07 |
| 2019-08-26 | -7.82 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -2.77 |
| 2019-08-21 | -2.62 |
| 2019-08-20 | -2.01 |
| 2019-08-19 | -0.02 |
| 2019-08-16 | -1.24 |
| 2019-08-15 | -2.31 |
| 2019-08-14 | 0.75 |
| 2019-08-13 | 2.13 |
| 2019-08-12 | 3.81 |
| 2019-08-09 | 2.74 |
| 2019-08-08 | 2.43 |
| 2019-08-07 | 0.29 |
| 2019-08-06 | 0.44 |
| 2019-08-05 | 1.82 |
| 2019-08-02 | 4.42 |
| 2019-08-01 | 6.57 |
| 2019-07-31 | 6.42 |
| 2019-07-30 | 8.87 |
| 2019-07-29 | 9.63 |
| 2019-07-26 | 9.48 |
| 2019-07-25 | 10.24 |
| 2019-07-24 | 9.78 |
| 2019-07-23 | 9.48 |
| 2019-07-22 | 9.48 |
| 2019-07-19 | 11.01 |
| 2019-07-18 | 11.62 |
| 2019-07-17 | 12.85 |
| 2019-07-16 | 12.85 |
| 2019-07-15 | 12.39 |
| 2019-07-12 | 12.69 |
| 2019-07-11 | 16.06 |
| 2019-07-10 | 14.22 |
| 2019-07-09 | 14.53 |
| 2019-07-08 | 15.60 |
| 2019-07-05 | 16.06 |
| 2019-07-04 | 14.84 |
| 2019-07-03 | 14.53 |
| 2019-07-02 | 14.07 |
| 2019-06-28 | 10.40 |
| 2019-06-27 | 12.23 |
| 2019-06-26 | 10.70 |
| 2019-06-25 | 11.62 |
| 2019-06-24 | 13.31 |
| 2019-06-21 | 13.00 |
| 2019-06-20 | 14.68 |
| 2019-06-19 | 12.69 |
| 2019-06-18 | 11.62 |
| 2019-06-17 | 11.32 |
| 2019-06-14 | 12.08 |
| 2019-06-13 | 14.22 |
| 2019-06-12 | 13.15 |
| 2019-06-11 | 14.84 |
| 2019-06-10 | 13.76 |
| 2019-06-06 | 11.01 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 13.31 |
| 2019-06-03 | 16.67 |
| 2019-05-31 | 13.61 |
| 2019-05-30 | 12.23 |
| 2019-05-29 | 12.54 |
| 2019-05-28 | 12.39 |
| 2019-05-27 | 10.86 |
| 2019-05-24 | 9.78 |
| 2019-05-23 | 8.43 |
| 2019-05-22 | 8.58 |
| 2019-05-21 | 8.73 |
| 2019-05-20 | 7.22 |
| 2019-05-17 | 7.98 |
| 2019-05-16 | 9.63 |
| 2019-05-15 | 10.09 |
| 2019-05-14 | 10.69 |
| 2019-05-10 | 12.49 |
| 2019-05-09 | 8.43 |
| 2019-05-08 | 12.65 |
| 2019-05-07 | 14.00 |
| 2019-05-06 | 12.65 |
| 2019-05-03 | 17.31 |
| 2019-05-02 | 15.51 |
| 2019-04-30 | 15.66 |
| 2019-04-29 | 12.80 |
| 2019-04-26 | 13.70 |
| 2019-04-25 | 14.75 |
| 2019-04-24 | 16.26 |
| 2019-04-23 | 16.41 |
| 2019-04-18 | 16.86 |
| 2019-04-17 | 17.61 |
| 2019-04-16 | 17.31 |
| 2019-04-15 | 16.86 |
| 2019-04-12 | 16.56 |
| 2019-04-11 | 16.41 |
| 2019-04-10 | 19.72 |
| 2019-04-09 | 21.53 |
| 2019-04-08 | 19.87 |
| 2019-04-04 | 19.72 |
| 2019-04-03 | 19.27 |
| 2019-04-02 | 20.93 |
| 2019-04-01 | 20.78 |
| 2019-03-29 | 20.18 |
| 2019-03-28 | 18.22 |
| 2019-03-27 | 16.56 |
| 2019-03-26 | 14.90 |
| 2019-03-25 | 14.45 |
| 2019-03-22 | 18.37 |
| 2019-03-21 | 19.12 |
| 2019-03-20 | 18.97 |
| 2019-03-19 | 19.42 |
| 2019-03-18 | 20.18 |
| 2019-03-15 | 17.92 |
| 2019-03-14 | 19.72 |
| 2019-03-13 | 21.98 |
| 2019-03-12 | 18.52 |
| 2019-03-11 | 19.87 |
| 2019-03-08 | 18.37 |
| 2019-03-07 | 23.04 |
| 2019-03-06 | 26.35 |
| 2019-03-05 | 26.80 |
| 2019-03-04 | 24.24 |
| 2019-03-01 | 17.46 |
| 2019-02-28 | 15.66 |
| 2019-02-27 | 15.96 |
| 2019-02-26 | 22.28 |
| 2019-02-25 | 22.13 |
| 2019-02-22 | 22.28 |
| 2019-02-21 | 20.63 |
| 2019-02-20 | 17.46 |
| 2019-02-19 | 19.72 |
| 2019-02-18 | 23.64 |
| 2019-02-15 | 22.28 |
| 2019-02-14 | 27.10 |
| 2019-02-13 | 24.84 |
| 2019-02-12 | 23.49 |
| 2019-02-11 | 20.78 |
| 2019-02-08 | 17.31 |
| 2019-02-04 | 18.07 |
| 2019-02-01 | 18.67 |
| 2019-01-31 | 18.67 |
| 2019-01-30 | 15.66 |
| 2019-01-29 | 14.15 |
| 2019-01-28 | 14.75 |
| 2019-01-25 | 14.45 |
| 2019-01-24 | 13.85 |
| 2019-01-23 | 10.99 |
| 2019-01-22 | 12.80 |
| 2019-01-21 | 14.90 |
| 2019-01-18 | 14.90 |
| 2019-01-17 | 15.81 |
| 2019-01-16 | 16.11 |
| 2019-01-15 | 15.81 |
| 2019-01-14 | 15.51 |
| 2019-01-11 | 16.56 |
| 2019-01-10 | 16.26 |
| 2019-01-09 | 13.55 |
| 2019-01-08 | 11.44 |
| 2019-01-07 | 11.74 |
| 2019-01-04 | 6.02 |
| 2019-01-03 | 4.36 |
| 2019-01-02 | 3.91 |
| 2018-12-31 | 5.72 |
| 2018-12-28 | 5.57 |
| 2018-12-27 | 5.27 |
| 2018-12-24 | 4.06 |
| 2018-12-21 | 1.05 |
| 2018-12-20 | 0.30 |
| 2018-12-19 | -0.31 |
| 2018-12-18 | 0.45 |
| 2018-12-17 | 1.95 |
| 2018-12-14 | 3.31 |
| 2018-12-13 | 5.12 |
| 2018-12-12 | 4.51 |
| 2018-12-11 | 1.35 |
| 2018-12-10 | 1.20 |
| 2018-12-07 | 1.80 |
| 2018-12-06 | 2.10 |
| 2018-12-05 | 4.96 |
| 2018-12-04 | 6.77 |
| 2018-12-03 | 4.21 |
| 2018-11-30 | 3.01 |
| 2018-11-29 | 3.16 |
| 2018-11-28 | 2.25 |
| 2018-11-27 | 1.50 |
| 2018-11-26 | 1.50 |
| 2018-11-23 | 1.50 |
| 2018-11-22 | 2.71 |
| 2018-11-21 | 3.61 |
| 2018-11-20 | 4.81 |
| 2018-11-19 | 7.22 |
| 2018-11-16 | 7.53 |
| 2018-11-15 | 7.22 |
| 2018-11-14 | 6.92 |
| 2018-11-13 | 5.27 |
| 2018-11-12 | 4.36 |
| 2018-11-09 | 2.40 |
| 2018-11-08 | 4.81 |
| 2018-11-07 | 3.91 |
| 2018-11-06 | 2.40 |
| 2018-11-05 | 3.91 |
| 2018-11-02 | 6.77 |
| 2018-11-01 | -1.51 |
| 2018-10-31 | -5.88 |
| 2018-10-30 | -7.53 |
| 2018-10-29 | -6.33 |
| 2018-10-26 | -6.48 |
| 2018-10-25 | -6.48 |
| 2018-10-24 | -5.43 |
| 2018-10-23 | -4.52 |
| 2018-10-22 | -0.46 |
| 2018-10-19 | -2.41 |
| 2018-10-18 | -4.22 |
| 2018-10-16 | -4.37 |
| 2018-10-15 | -5.88 |
| 2018-10-12 | -1.36 |
| 2018-10-11 | -5.28 |
| 2018-10-10 | 1.05 |
| 2018-10-09 | -0.00 |
| 2018-10-08 | 0.45 |
| 2018-10-05 | 4.81 |
| 2018-10-04 | 2.56 |
| 2018-10-03 | 2.40 |
| 2018-10-02 | 2.40 |
| 2018-09-28 | 1.80 |
| 2018-09-27 | 0.75 |
| 2018-09-26 | 2.71 |
| 2018-09-24 | 3.46 |
| 2018-09-21 | 1.95 |
| 2018-09-20 | 0.30 |
| 2018-09-19 | -1.06 |
| 2018-09-18 | -5.88 |
| 2018-09-17 | -6.93 |
| 2018-09-14 | -5.28 |
| 2018-09-13 | -6.18 |
| 2018-09-12 | -5.73 |
| 2018-09-11 | -7.53 |
| 2018-09-10 | -4.97 |
| 2018-09-07 | -5.73 |
| 2018-09-06 | -5.28 |
| 2018-09-05 | -4.83 |
| 2018-09-04 | -4.39 |
| 2018-09-03 | -5.13 |
| 2018-08-31 | -2.32 |
| 2018-08-30 | -2.17 |
| 2018-08-29 | 0.49 |
| 2018-08-28 | 1.23 |
| 2018-08-27 | 3.15 |
| 2018-08-24 | 0.93 |
| 2018-08-23 | 0.64 |
| 2018-08-22 | 1.97 |
| 2018-08-21 | -2.17 |
| 2018-08-20 | -4.49 |
| 2018-08-17 | -7.54 |
| 2018-08-16 | -7.83 |
| 2018-08-15 | -5.07 |
| 2018-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy