Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-04 | -96.14 |
| 2025-09-03 | -96.10 |
| 2025-09-02 | -96.00 |
| 2025-09-01 | -96.10 |
| 2025-08-29 | -95.87 |
| 2025-08-28 | -95.73 |
| 2025-08-27 | -95.93 |
| 2025-08-26 | -95.70 |
| 2025-08-25 | -95.77 |
| 2025-08-22 | -96.03 |
| 2025-08-21 | -95.93 |
| 2025-08-20 | -96.20 |
| 2025-08-19 | -96.14 |
| 2025-08-18 | -96.07 |
| 2025-08-15 | -96.30 |
| 2025-08-14 | -96.40 |
| 2025-08-13 | -96.44 |
| 2025-08-12 | -96.37 |
| 2025-08-11 | -96.37 |
| 2025-08-08 | -96.37 |
| 2025-08-07 | -96.30 |
| 2025-08-06 | -96.34 |
| 2025-08-05 | -96.24 |
| 2025-08-04 | -96.17 |
| 2025-08-01 | -95.77 |
| 2025-07-31 | -95.87 |
| 2025-07-30 | -95.80 |
| 2025-07-29 | -95.46 |
| 2025-07-28 | -96.10 |
| 2025-07-25 | -96.30 |
| 2025-07-24 | -96.27 |
| 2025-07-23 | -96.37 |
| 2025-07-22 | -96.40 |
| 2025-07-21 | -96.27 |
| 2025-07-18 | -96.44 |
| 2025-07-17 | -96.54 |
| 2025-07-16 | -96.51 |
| 2025-07-15 | -96.37 |
| 2025-07-14 | -96.10 |
| 2025-07-11 | -96.14 |
| 2025-07-10 | -96.07 |
| 2025-07-09 | -96.91 |
| 2025-07-08 | -96.98 |
| 2025-07-07 | -97.08 |
| 2025-07-04 | -97.08 |
| 2025-07-03 | -97.08 |
| 2025-07-02 | -97.11 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -96.91 |
| 2025-06-26 | -96.91 |
| 2025-06-25 | -96.81 |
| 2025-06-24 | -96.94 |
| 2025-06-23 | -96.91 |
| 2025-06-20 | -96.77 |
| 2025-06-19 | -96.74 |
| 2025-06-18 | -96.71 |
| 2025-06-17 | -96.57 |
| 2025-06-16 | -96.30 |
| 2025-06-13 | -96.51 |
| 2025-06-12 | -96.30 |
| 2025-06-11 | -96.24 |
| 2025-06-10 | -96.64 |
| 2025-06-09 | -96.77 |
| 2025-06-06 | -96.67 |
| 2025-06-05 | -96.64 |
| 2025-06-04 | -96.54 |
| 2025-06-03 | -96.57 |
| 2025-06-02 | -96.54 |
| 2025-05-30 | -96.51 |
| 2025-05-29 | -96.37 |
| 2025-05-28 | -96.27 |
| 2025-05-27 | -96.10 |
| 2025-05-26 | -96.07 |
| 2025-05-23 | -96.10 |
| 2025-05-22 | -96.24 |
| 2025-05-21 | -96.14 |
| 2025-05-20 | -96.34 |
| 2025-05-19 | -96.30 |
| 2025-05-16 | -95.93 |
| 2025-05-15 | -95.66 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.36 |
| 2025-05-12 | -95.19 |
| 2025-05-09 | -95.33 |
| 2025-05-08 | -95.30 |
| 2025-05-07 | -95.06 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -94.59 |
| 2025-04-30 | -93.92 |
| 2025-04-29 | -94.02 |
| 2025-04-28 | -94.02 |
| 2025-04-25 | -93.88 |
| 2025-04-24 | -94.22 |
| 2025-04-23 | -94.25 |
| 2025-04-22 | -94.22 |
| 2025-04-17 | -94.25 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.35 |
| 2025-04-14 | -94.12 |
| 2025-04-11 | -93.98 |
| 2025-04-10 | -93.88 |
| 2025-04-09 | -93.85 |
| 2025-04-08 | -94.05 |
| 2025-04-07 | -94.12 |
| 2025-04-03 | -92.94 |
| 2025-04-02 | -92.91 |
| 2025-04-01 | -93.28 |
| 2025-03-31 | -92.81 |
| 2025-03-28 | -93.11 |
| 2025-03-27 | -92.88 |
| 2025-03-26 | -92.54 |
| 2025-03-25 | -92.67 |
| 2025-03-24 | -92.51 |
| 2025-03-21 | -92.41 |
| 2025-03-20 | -91.80 |
| 2025-03-19 | -91.70 |
| 2025-03-18 | -91.43 |
| 2025-03-17 | -91.67 |
| 2025-03-14 | -91.80 |
| 2025-03-13 | -91.83 |
| 2025-03-12 | -91.83 |
| 2025-03-11 | -91.83 |
| 2025-03-10 | -91.60 |
| 2025-03-07 | -91.43 |
| 2025-03-06 | -90.93 |
| 2025-03-05 | -91.26 |
| 2025-03-04 | -91.26 |
| 2025-03-03 | -91.09 |
| 2025-02-28 | -91.09 |
| 2025-02-27 | -90.76 |
| 2025-02-26 | -91.09 |
| 2025-02-25 | -91.67 |
| 2025-02-24 | -90.93 |
| 2025-02-21 | -91.09 |
| 2025-02-20 | -91.09 |
| 2025-02-19 | -90.93 |
| 2025-02-18 | -91.26 |
| 2025-02-17 | -91.43 |
| 2025-02-14 | -91.09 |
| 2025-02-13 | -91.43 |
| 2025-02-12 | -90.42 |
| 2025-02-11 | -91.70 |
| 2025-02-10 | -91.26 |
| 2025-02-07 | -91.60 |
| 2025-02-06 | -91.67 |
| 2025-02-05 | -91.80 |
| 2025-02-04 | -91.26 |
| 2025-02-03 | -92.61 |
| 2025-01-28 | -92.64 |
| 2025-01-27 | -92.67 |
| 2025-01-24 | -92.37 |
| 2025-01-23 | -92.27 |
| 2025-01-22 | -92.20 |
| 2025-01-21 | -91.80 |
| 2025-01-20 | -91.60 |
| 2025-01-17 | -91.60 |
| 2025-01-16 | -91.77 |
| 2025-01-15 | -92.14 |
| 2025-01-14 | -92.07 |
| 2025-01-13 | -92.67 |
| 2025-01-10 | -92.91 |
| 2025-01-09 | -92.44 |
| 2025-01-08 | -92.37 |
| 2025-01-07 | -92.37 |
| 2025-01-06 | -92.51 |
| 2025-01-03 | -91.87 |
| 2025-01-02 | -91.90 |
| 2024-12-31 | -91.70 |
| 2024-12-30 | -91.97 |
| 2024-12-27 | -91.60 |
| 2024-12-24 | -91.09 |
| 2024-12-23 | -91.43 |
| 2024-12-20 | -91.09 |
| 2024-12-19 | -90.93 |
| 2024-12-18 | -90.59 |
| 2024-12-17 | -90.59 |
| 2024-12-16 | -90.25 |
| 2024-12-13 | -90.09 |
| 2024-12-12 | -89.75 |
| 2024-12-11 | -89.75 |
| 2024-12-10 | -90.25 |
| 2024-12-09 | -89.41 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.09 |
| 2024-12-03 | -90.09 |
| 2024-12-02 | -89.75 |
| 2024-11-29 | -90.09 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -89.92 |
| 2024-11-26 | -90.09 |
| 2024-11-25 | -90.09 |
| 2024-11-22 | -90.25 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -89.08 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.41 |
| 2024-11-15 | -89.25 |
| 2024-11-14 | -89.25 |
| 2024-11-13 | -88.57 |
| 2024-11-12 | -88.41 |
| 2024-11-11 | -87.23 |
| 2024-11-08 | -87.40 |
| 2024-11-07 | -86.89 |
| 2024-11-06 | -88.57 |
| 2024-11-05 | -88.41 |
| 2024-11-04 | -89.08 |
| 2024-11-01 | -89.08 |
| 2024-10-31 | -88.74 |
| 2024-10-30 | -88.91 |
| 2024-10-29 | -89.08 |
| 2024-10-28 | -89.25 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.42 |
| 2024-10-23 | -89.92 |
| 2024-10-22 | -89.41 |
| 2024-10-21 | -89.41 |
| 2024-10-18 | -89.25 |
| 2024-10-17 | -89.41 |
| 2024-10-16 | -87.23 |
| 2024-10-15 | -89.08 |
| 2024-10-14 | -88.07 |
| 2024-10-10 | -88.07 |
| 2024-10-09 | -88.74 |
| 2024-10-08 | -88.07 |
| 2024-10-07 | -81.18 |
| 2024-10-04 | -81.52 |
| 2024-10-03 | -82.19 |
| 2024-10-02 | -79.16 |
| 2024-09-30 | -89.75 |
| 2024-09-27 | -90.93 |
| 2024-09-26 | -91.83 |
| 2024-09-25 | -93.35 |
| 2024-09-24 | -92.88 |
| 2024-09-23 | -93.38 |
| 2024-09-20 | -93.28 |
| 2024-09-19 | -93.55 |
| 2024-09-17 | -93.38 |
| 2024-09-16 | -93.78 |
| 2024-09-13 | -94.42 |
| 2024-09-12 | -93.72 |
| 2024-09-11 | -93.68 |
| 2024-09-10 | -93.58 |
| 2024-09-09 | -92.37 |
| 2024-09-05 | -92.27 |
| 2024-09-04 | -92.30 |
| 2024-09-03 | -92.17 |
| 2024-09-02 | -92.10 |
| 2024-08-30 | -90.76 |
| 2024-08-29 | -90.93 |
| 2024-08-28 | -90.25 |
| 2024-08-27 | -90.09 |
| 2024-08-26 | -89.58 |
| 2024-08-23 | -89.92 |
| 2024-08-22 | -90.09 |
| 2024-08-21 | -89.92 |
| 2024-08-20 | -89.58 |
| 2024-08-19 | -89.41 |
| 2024-08-16 | -89.25 |
| 2024-08-15 | -89.08 |
| 2024-08-14 | -89.08 |
| 2024-08-13 | -89.08 |
| 2024-08-12 | -89.08 |
| 2024-08-09 | -88.57 |
| 2024-08-08 | -88.91 |
| 2024-08-07 | -89.25 |
| 2024-08-06 | -89.08 |
| 2024-08-05 | -89.25 |
| 2024-08-02 | -89.08 |
| 2024-08-01 | -88.91 |
| 2024-07-31 | -88.57 |
| 2024-07-30 | -89.08 |
| 2024-07-29 | -88.91 |
| 2024-07-26 | -88.57 |
| 2024-07-25 | -88.41 |
| 2024-07-24 | -88.57 |
| 2024-07-23 | -87.90 |
| 2024-07-22 | -87.57 |
| 2024-07-19 | -87.57 |
| 2024-07-18 | -87.40 |
| 2024-07-17 | -87.57 |
| 2024-07-16 | -87.23 |
| 2024-07-15 | -87.90 |
| 2024-07-12 | -87.40 |
| 2024-07-11 | -88.07 |
| 2024-07-10 | -89.41 |
| 2024-07-09 | -89.25 |
| 2024-07-08 | -89.25 |
| 2024-07-05 | -89.25 |
| 2024-07-04 | -89.08 |
| 2024-07-03 | -88.74 |
| 2024-07-02 | -88.74 |
| 2024-06-28 | -88.74 |
| 2024-06-27 | -87.40 |
| 2024-06-26 | -86.39 |
| 2024-06-25 | -86.39 |
| 2024-06-24 | -86.56 |
| 2024-06-21 | -86.05 |
| 2024-06-20 | -85.72 |
| 2024-06-19 | -84.88 |
| 2024-06-18 | -85.05 |
| 2024-06-17 | -84.71 |
| 2024-06-14 | -83.37 |
| 2024-06-13 | -83.87 |
| 2024-06-12 | -83.70 |
| 2024-06-11 | -83.87 |
| 2024-06-07 | -84.88 |
| 2024-06-06 | -85.21 |
| 2024-06-05 | -84.04 |
| 2024-06-04 | -83.37 |
| 2024-06-03 | -85.72 |
| 2024-05-31 | -86.05 |
| 2024-05-30 | -85.72 |
| 2024-05-29 | -85.05 |
| 2024-05-28 | -84.88 |
| 2024-05-27 | -84.21 |
| 2024-05-24 | -84.54 |
| 2024-05-23 | -83.20 |
| 2024-05-22 | -82.19 |
| 2024-05-21 | -81.52 |
| 2024-05-20 | -80.85 |
| 2024-05-17 | -78.83 |
| 2024-05-16 | -80.85 |
| 2024-05-14 | -86.89 |
| 2024-05-13 | -86.89 |
| 2024-05-10 | -87.06 |
| 2024-05-09 | -88.74 |
| 2024-05-08 | -89.75 |
| 2024-05-07 | -88.41 |
| 2024-05-06 | -88.41 |
| 2024-05-03 | -87.57 |
| 2024-05-02 | -87.57 |
| 2024-04-30 | -87.90 |
| 2024-04-29 | -88.24 |
| 2024-04-26 | -90.42 |
| 2024-04-25 | -91.26 |
| 2024-04-24 | -91.70 |
| 2024-04-23 | -91.97 |
| 2024-04-22 | -92.04 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.09 |
| 2024-04-16 | -91.26 |
| 2024-04-15 | -91.60 |
| 2024-04-12 | -91.43 |
| 2024-04-11 | -90.93 |
| 2024-04-10 | -90.93 |
| 2024-04-09 | -90.76 |
| 2024-04-08 | -91.09 |
| 2024-04-05 | -90.93 |
| 2024-04-03 | -90.42 |
| 2024-04-02 | -90.76 |
| 2024-03-28 | -90.42 |
| 2024-03-27 | -90.25 |
| 2024-03-26 | -90.09 |
| 2024-03-25 | -90.25 |
| 2024-03-22 | -90.25 |
| 2024-03-21 | -89.92 |
| 2024-03-20 | -90.25 |
| 2024-03-19 | -90.25 |
| 2024-03-18 | -89.75 |
| 2024-03-15 | -89.41 |
| 2024-03-14 | -89.08 |
| 2024-03-13 | -88.91 |
| 2024-03-12 | -88.24 |
| 2024-03-11 | -88.91 |
| 2024-03-08 | -89.08 |
| 2024-03-07 | -89.25 |
| 2024-03-06 | -88.91 |
| 2024-03-05 | -89.25 |
| 2024-03-04 | -88.74 |
| 2024-03-01 | -88.57 |
| 2024-02-29 | -88.74 |
| 2024-02-28 | -88.24 |
| 2024-02-27 | -87.23 |
| 2024-02-26 | -87.06 |
| 2024-02-23 | -86.73 |
| 2024-02-22 | -87.06 |
| 2024-02-21 | -87.40 |
| 2024-02-20 | -87.73 |
| 2024-02-19 | -87.57 |
| 2024-02-16 | -87.06 |
| 2024-02-15 | -88.74 |
| 2024-02-14 | -88.74 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -87.90 |
| 2024-02-07 | -88.24 |
| 2024-02-06 | -87.57 |
| 2024-02-05 | -88.41 |
| 2024-02-02 | -88.57 |
| 2024-02-01 | -88.41 |
| 2024-01-31 | -88.24 |
| 2024-01-30 | -88.24 |
| 2024-01-29 | -87.40 |
| 2024-01-26 | -87.23 |
| 2024-01-25 | -86.56 |
| 2024-01-24 | -88.07 |
| 2024-01-23 | -89.92 |
| 2024-01-22 | -90.42 |
| 2024-01-19 | -89.41 |
| 2024-01-18 | -89.08 |
| 2024-01-17 | -89.41 |
| 2024-01-16 | -88.57 |
| 2024-01-15 | -87.57 |
| 2024-01-12 | -87.40 |
| 2024-01-11 | -86.89 |
| 2024-01-10 | -87.06 |
| 2024-01-09 | -87.06 |
| 2024-01-08 | -86.89 |
| 2024-01-05 | -86.56 |
| 2024-01-04 | -86.22 |
| 2024-01-03 | -86.05 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -85.21 |
| 2023-12-28 | -85.05 |
| 2023-12-27 | -85.72 |
| 2023-12-22 | -85.55 |
| 2023-12-21 | -84.88 |
| 2023-12-20 | -85.38 |
| 2023-12-19 | -85.55 |
| 2023-12-18 | -84.71 |
| 2023-12-15 | -84.37 |
| 2023-12-14 | -85.21 |
| 2023-12-13 | -85.55 |
| 2023-12-12 | -84.21 |
| 2023-12-11 | -85.05 |
| 2023-12-08 | -85.21 |
| 2023-12-07 | -84.04 |
| 2023-12-06 | -83.70 |
| 2023-12-05 | -83.53 |
| 2023-12-04 | -83.20 |
| 2023-12-01 | -82.19 |
| 2023-11-30 | -81.85 |
| 2023-11-29 | -81.85 |
| 2023-11-28 | -80.51 |
| 2023-11-27 | -79.84 |
| 2023-11-24 | -80.51 |
| 2023-11-23 | -80.17 |
| 2023-11-22 | -84.88 |
| 2023-11-21 | -85.38 |
| 2023-11-20 | -85.89 |
| 2023-11-17 | -86.05 |
| 2023-11-16 | -85.89 |
| 2023-11-15 | -85.55 |
| 2023-11-14 | -85.89 |
| 2023-11-13 | -86.05 |
| 2023-11-10 | -85.72 |
| 2023-11-09 | -85.89 |
| 2023-11-08 | -84.71 |
| 2023-11-07 | -86.05 |
| 2023-11-06 | -85.38 |
| 2023-11-03 | -86.39 |
| 2023-11-02 | -86.39 |
| 2023-11-01 | -86.56 |
| 2023-10-31 | -86.05 |
| 2023-10-30 | -85.21 |
| 2023-10-27 | -85.38 |
| 2023-10-26 | -85.89 |
| 2023-10-25 | -85.89 |
| 2023-10-24 | -86.22 |
| 2023-10-20 | -85.72 |
| 2023-10-19 | -86.05 |
| 2023-10-18 | -85.55 |
| 2023-10-17 | -85.21 |
| 2023-10-16 | -85.89 |
| 2023-10-13 | -84.54 |
| 2023-10-12 | -84.88 |
| 2023-10-11 | -84.88 |
| 2023-10-10 | -86.39 |
| 2023-10-09 | -85.72 |
| 2023-10-06 | -84.71 |
| 2023-10-05 | -85.38 |
| 2023-10-04 | -85.72 |
| 2023-10-03 | -85.72 |
| 2023-09-29 | -84.71 |
| 2023-09-28 | -85.21 |
| 2023-09-27 | -85.05 |
| 2023-09-26 | -84.37 |
| 2023-09-25 | -83.37 |
| 2023-09-22 | -81.18 |
| 2023-09-21 | -80.85 |
| 2023-09-20 | -80.51 |
| 2023-09-19 | -81.18 |
| 2023-09-18 | -81.52 |
| 2023-09-15 | -80.51 |
| 2023-09-14 | -77.82 |
| 2023-09-13 | -77.15 |
| 2023-09-12 | -72.11 |
| 2023-09-11 | -84.71 |
| 2023-09-07 | -85.72 |
| 2023-09-06 | -84.21 |
| 2023-09-05 | -86.56 |
| 2023-09-04 | -86.05 |
| 2023-08-31 | -87.73 |
| 2023-08-30 | -87.57 |
| 2023-08-29 | -87.40 |
| 2023-08-28 | -88.41 |
| 2023-08-25 | -88.07 |
| 2023-08-24 | -88.24 |
| 2023-08-23 | -88.57 |
| 2023-08-22 | -88.07 |
| 2023-08-21 | -88.41 |
| 2023-08-18 | -88.07 |
| 2023-08-17 | -88.07 |
| 2023-08-16 | -87.57 |
| 2023-08-15 | -88.57 |
| 2023-08-14 | -87.57 |
| 2023-08-11 | -86.89 |
| 2023-08-10 | -86.73 |
| 2023-08-09 | -86.39 |
| 2023-08-08 | -86.56 |
| 2023-08-07 | -86.05 |
| 2023-08-04 | -85.21 |
| 2023-08-03 | -84.88 |
| 2023-08-02 | -84.88 |
| 2023-08-01 | -84.71 |
| 2023-07-31 | -84.21 |
| 2023-07-28 | -83.87 |
| 2023-07-27 | -84.04 |
| 2023-07-26 | -85.21 |
| 2023-07-25 | -85.55 |
| 2023-07-24 | -87.40 |
| 2023-07-21 | -86.89 |
| 2023-07-20 | -87.06 |
| 2023-07-19 | -86.89 |
| 2023-07-18 | -86.89 |
| 2023-07-14 | -85.38 |
| 2023-07-13 | -85.21 |
| 2023-07-12 | -85.72 |
| 2023-07-11 | -85.72 |
| 2023-07-10 | -85.55 |
| 2023-07-07 | -84.88 |
| 2023-07-06 | -85.21 |
| 2023-07-05 | -84.88 |
| 2023-07-04 | -84.54 |
| 2023-07-03 | -84.88 |
| 2023-06-30 | -85.21 |
| 2023-06-29 | -85.21 |
| 2023-06-28 | -84.54 |
| 2023-06-27 | -84.21 |
| 2023-06-26 | -84.88 |
| 2023-06-23 | -85.21 |
| 2023-06-21 | -84.21 |
| 2023-06-20 | -84.04 |
| 2023-06-19 | -83.20 |
| 2023-06-16 | -82.53 |
| 2023-06-15 | -83.20 |
| 2023-06-14 | -83.87 |
| 2023-06-13 | -83.37 |
| 2023-06-12 | -83.70 |
| 2023-06-09 | -82.86 |
| 2023-06-08 | -82.19 |
| 2023-06-07 | -82.86 |
| 2023-06-06 | -82.53 |
| 2023-06-05 | -83.20 |
| 2023-06-02 | -82.53 |
| 2023-06-01 | -84.54 |
| 2023-05-31 | -84.04 |
| 2023-05-30 | -82.19 |
| 2023-05-29 | -84.37 |
| 2023-05-25 | -82.86 |
| 2023-05-24 | -82.86 |
| 2023-05-23 | -81.85 |
| 2023-05-22 | -80.51 |
| 2023-05-19 | -80.51 |
| 2023-05-18 | -80.51 |
| 2023-05-17 | -80.17 |
| 2023-05-16 | -79.84 |
| 2023-05-15 | -79.16 |
| 2023-05-12 | -78.83 |
| 2023-05-11 | -77.82 |
| 2023-05-10 | -77.82 |
| 2023-05-09 | -77.48 |
| 2023-05-08 | -77.82 |
| 2023-05-05 | -77.15 |
| 2023-05-04 | -77.15 |
| 2023-05-03 | -78.16 |
| 2023-05-02 | -77.82 |
| 2023-04-28 | -76.81 |
| 2023-04-27 | -76.48 |
| 2023-04-26 | -76.48 |
| 2023-04-25 | -75.47 |
| 2023-04-24 | -74.80 |
| 2023-04-21 | -75.13 |
| 2023-04-20 | -73.79 |
| 2023-04-19 | -73.45 |
| 2023-04-18 | -72.44 |
| 2023-04-17 | -71.44 |
| 2023-04-14 | -71.77 |
| 2023-04-13 | -71.10 |
| 2023-04-12 | -70.09 |
| 2023-04-11 | -70.76 |
| 2023-04-06 | -73.45 |
| 2023-04-04 | -72.11 |
| 2023-04-03 | -70.09 |
| 2023-03-31 | -70.09 |
| 2023-03-30 | -70.09 |
| 2023-03-29 | -71.10 |
| 2023-03-28 | -71.44 |
| 2023-03-27 | -71.44 |
| 2023-03-24 | -68.75 |
| 2023-03-23 | -68.08 |
| 2023-03-22 | -65.72 |
| 2023-03-21 | -68.41 |
| 2023-03-20 | -68.41 |
| 2023-03-17 | -67.07 |
| 2023-03-16 | -67.74 |
| 2023-03-15 | -67.40 |
| 2023-03-14 | -67.74 |
| 2023-03-13 | -66.73 |
| 2023-03-10 | -63.71 |
| 2023-03-09 | -65.05 |
| 2023-03-08 | -63.71 |
| 2023-03-07 | -62.70 |
| 2023-03-06 | -64.04 |
| 2023-03-03 | -64.04 |
| 2023-03-02 | -64.38 |
| 2023-03-01 | -64.71 |
| 2023-02-28 | -66.73 |
| 2023-02-27 | -65.39 |
| 2023-02-24 | -64.38 |
| 2023-02-23 | -62.70 |
| 2023-02-22 | -62.03 |
| 2023-02-21 | -61.35 |
| 2023-02-20 | -61.69 |
| 2023-02-17 | -62.70 |
| 2023-02-16 | -63.03 |
| 2023-02-15 | -63.37 |
| 2023-02-14 | -61.69 |
| 2023-02-13 | -61.69 |
| 2023-02-10 | -62.03 |
| 2023-02-09 | -61.35 |
| 2023-02-08 | -62.03 |
| 2023-02-07 | -60.68 |
| 2023-02-06 | -62.70 |
| 2023-02-03 | -61.35 |
| 2023-02-02 | -61.02 |
| 2023-02-01 | -60.01 |
| 2023-01-31 | -60.35 |
| 2023-01-30 | -60.68 |
| 2023-01-27 | -58.33 |
| 2023-01-26 | -59.34 |
| 2023-01-20 | -60.68 |
| 2023-01-19 | -61.35 |
| 2023-01-18 | -61.69 |
| 2023-01-17 | -61.35 |
| 2023-01-16 | -61.35 |
| 2023-01-13 | -61.35 |
| 2023-01-12 | -61.35 |
| 2023-01-11 | -60.01 |
| 2023-01-10 | -61.35 |
| 2023-01-09 | -60.68 |
| 2023-01-06 | -60.35 |
| 2023-01-05 | -60.68 |
| 2023-01-04 | -61.35 |
| 2023-01-03 | -62.70 |
| 2022-12-30 | -63.37 |
| 2022-12-29 | -66.73 |
| 2022-12-28 | -65.72 |
| 2022-12-23 | -64.71 |
| 2022-12-22 | -65.72 |
| 2022-12-21 | -66.06 |
| 2022-12-20 | -64.71 |
| 2022-12-19 | -62.36 |
| 2022-12-16 | -63.03 |
| 2022-12-15 | -66.06 |
| 2022-12-14 | -65.39 |
| 2022-12-13 | -64.71 |
| 2022-12-12 | -61.69 |
| 2022-12-09 | -60.35 |
| 2022-12-08 | -64.71 |
| 2022-12-07 | -67.07 |
| 2022-12-06 | -62.36 |
| 2022-12-05 | -63.71 |
| 2022-12-02 | -67.74 |
| 2022-12-01 | -67.74 |
| 2022-11-30 | -66.73 |
| 2022-11-29 | -66.73 |
| 2022-11-28 | -69.76 |
| 2022-11-25 | -67.74 |
| 2022-11-24 | -68.08 |
| 2022-11-23 | -71.44 |
| 2022-11-22 | -73.45 |
| 2022-11-21 | -71.77 |
| 2022-11-18 | -70.43 |
| 2022-11-17 | -68.41 |
| 2022-11-16 | -72.78 |
| 2022-11-15 | -69.76 |
| 2022-11-14 | -71.77 |
| 2022-11-11 | -75.80 |
| 2022-11-10 | -80.17 |
| 2022-11-09 | -80.51 |
| 2022-11-08 | -80.85 |
| 2022-11-07 | -79.84 |
| 2022-11-04 | -81.52 |
| 2022-11-03 | -82.53 |
| 2022-11-02 | -82.86 |
| 2022-11-01 | -81.85 |
| 2022-10-31 | -82.53 |
| 2022-10-28 | -81.52 |
| 2022-10-27 | -80.17 |
| 2022-10-26 | -79.16 |
| 2022-10-25 | -78.83 |
| 2022-10-24 | -77.82 |
| 2022-10-21 | -75.13 |
| 2022-10-20 | -75.80 |
| 2022-10-19 | -75.80 |
| 2022-10-18 | -74.46 |
| 2022-10-17 | -75.47 |
| 2022-10-14 | -75.13 |
| 2022-10-13 | -75.13 |
| 2022-10-12 | -75.80 |
| 2022-10-11 | -75.47 |
| 2022-10-10 | -74.80 |
| 2022-10-07 | -73.45 |
| 2022-10-06 | -72.11 |
| 2022-10-05 | -71.10 |
| 2022-10-03 | -72.44 |
| 2022-09-30 | -72.44 |
| 2022-09-29 | -74.46 |
| 2022-09-28 | -72.44 |
| 2022-09-27 | -70.76 |
| 2022-09-26 | -70.43 |
| 2022-09-23 | -69.76 |
| 2022-09-22 | -68.75 |
| 2022-09-21 | -67.74 |
| 2022-09-20 | -67.07 |
| 2022-09-19 | -65.39 |
| 2022-09-16 | -64.04 |
| 2022-09-15 | -64.04 |
| 2022-09-14 | -63.71 |
| 2022-09-13 | -62.03 |
| 2022-09-09 | -61.35 |
| 2022-09-08 | -63.03 |
| 2022-09-07 | -62.03 |
| 2022-09-06 | -61.69 |
| 2022-09-05 | -61.69 |
| 2022-09-02 | -62.36 |
| 2022-09-01 | -61.02 |
| 2022-08-31 | -61.35 |
| 2022-08-30 | -61.02 |
| 2022-08-29 | -61.02 |
| 2022-08-26 | -59.34 |
| 2022-08-25 | -60.68 |
| 2022-08-24 | -60.01 |
| 2022-08-23 | -60.01 |
| 2022-08-22 | -59.34 |
| 2022-08-19 | -59.34 |
| 2022-08-18 | -59.67 |
| 2022-08-17 | -57.99 |
| 2022-08-16 | -58.33 |
| 2022-08-15 | -59.00 |
| 2022-08-12 | -58.67 |
| 2022-08-11 | -59.00 |
| 2022-08-10 | -59.67 |
| 2022-08-09 | -59.34 |
| 2022-08-08 | -59.00 |
| 2022-08-05 | -58.67 |
| 2022-08-04 | -58.67 |
| 2022-08-03 | -58.67 |
| 2022-08-02 | -59.34 |
| 2022-08-01 | -58.67 |
| 2022-07-29 | -57.32 |
| 2022-07-28 | -56.31 |
| 2022-07-27 | -55.98 |
| 2022-07-26 | -54.97 |
| 2022-07-25 | -56.31 |
| 2022-07-22 | -55.64 |
| 2022-07-21 | -55.98 |
| 2022-07-20 | -55.31 |
| 2022-07-19 | -54.63 |
| 2022-07-18 | -55.31 |
| 2022-07-15 | -55.31 |
| 2022-07-14 | -54.63 |
| 2022-07-13 | -54.97 |
| 2022-07-12 | -54.30 |
| 2022-07-11 | -54.97 |
| 2022-07-08 | -54.63 |
| 2022-07-07 | -54.97 |
| 2022-07-06 | -55.31 |
| 2022-07-05 | -55.64 |
| 2022-07-04 | -55.31 |
| 2022-06-30 | -55.31 |
| 2022-06-29 | -54.63 |
| 2022-06-28 | -54.97 |
| 2022-06-27 | -54.63 |
| 2022-06-24 | -54.97 |
| 2022-06-23 | -54.63 |
| 2022-06-22 | -55.64 |
| 2022-06-21 | -55.98 |
| 2022-06-20 | -55.98 |
| 2022-06-17 | -57.99 |
| 2022-06-16 | -57.32 |
| 2022-06-15 | -56.65 |
| 2022-06-14 | -56.99 |
| 2022-06-13 | -57.32 |
| 2022-06-10 | -55.98 |
| 2022-06-09 | -56.31 |
| 2022-06-08 | -56.65 |
| 2022-06-07 | -56.65 |
| 2022-06-06 | -55.98 |
| 2022-06-02 | -54.30 |
| 2022-06-01 | -53.62 |
| 2022-05-31 | -53.29 |
| 2022-05-30 | -53.96 |
| 2022-05-27 | -53.29 |
| 2022-05-26 | -53.62 |
| 2022-05-25 | -51.27 |
| 2022-05-24 | -50.60 |
| 2022-05-23 | -48.99 |
| 2022-05-20 | -48.33 |
| 2022-05-19 | -48.66 |
| 2022-05-18 | -49.97 |
| 2022-05-17 | -49.65 |
| 2022-05-16 | -50.30 |
| 2022-05-13 | -49.97 |
| 2022-05-12 | -51.62 |
| 2022-05-11 | -50.30 |
| 2022-05-10 | -50.30 |
| 2022-05-06 | -50.63 |
| 2022-05-05 | -49.32 |
| 2022-05-04 | -48.33 |
| 2022-05-03 | -47.34 |
| 2022-04-29 | -50.63 |
| 2022-04-28 | -49.32 |
| 2022-04-27 | -49.32 |
| 2022-04-26 | -49.97 |
| 2022-04-25 | -49.65 |
| 2022-04-22 | -48.33 |
| 2022-04-21 | -48.33 |
| 2022-04-20 | -47.34 |
| 2022-04-19 | -45.04 |
| 2022-04-14 | -44.71 |
| 2022-04-13 | -45.37 |
| 2022-04-12 | -45.04 |
| 2022-04-11 | -44.38 |
| 2022-04-08 | -43.06 |
| 2022-04-07 | -43.72 |
| 2022-04-06 | -40.43 |
| 2022-04-04 | -43.72 |
| 2022-04-01 | -45.37 |
| 2022-03-31 | -45.04 |
| 2022-03-30 | -44.71 |
| 2022-03-29 | -47.67 |
| 2022-03-28 | -46.03 |
| 2022-03-25 | -46.68 |
| 2022-03-24 | -46.35 |
| 2022-03-23 | -45.04 |
| 2022-03-22 | -45.37 |
| 2022-03-21 | -47.34 |
| 2022-03-18 | -46.35 |
| 2022-03-17 | -46.68 |
| 2022-03-16 | -51.95 |
| 2022-03-15 | -55.24 |
| 2022-03-14 | -51.95 |
| 2022-03-11 | -48.99 |
| 2022-03-10 | -48.33 |
| 2022-03-09 | -49.32 |
| 2022-03-08 | -48.33 |
| 2022-03-07 | -46.68 |
| 2022-03-04 | -45.70 |
| 2022-03-03 | -45.37 |
| 2022-03-02 | -45.70 |
| 2022-03-01 | -44.71 |
| 2022-02-28 | -44.71 |
| 2022-02-25 | -43.72 |
| 2022-02-24 | -42.73 |
| 2022-02-23 | -41.42 |
| 2022-02-22 | -41.09 |
| 2022-02-21 | -39.77 |
| 2022-02-18 | -37.47 |
| 2022-02-17 | -38.13 |
| 2022-02-16 | -38.78 |
| 2022-02-15 | -39.77 |
| 2022-02-14 | -38.78 |
| 2022-02-11 | -36.15 |
| 2022-02-10 | -36.48 |
| 2022-02-09 | -36.15 |
| 2022-02-08 | -35.49 |
| 2022-02-07 | -35.49 |
| 2022-02-04 | -35.16 |
| 2022-01-31 | -37.14 |
| 2022-01-28 | -38.13 |
| 2022-01-27 | -36.48 |
| 2022-01-26 | -32.20 |
| 2022-01-25 | -29.57 |
| 2022-01-24 | -26.28 |
| 2022-01-21 | -32.86 |
| 2022-01-20 | -34.51 |
| 2022-01-19 | -33.85 |
| 2022-01-18 | -34.84 |
| 2022-01-17 | -34.51 |
| 2022-01-14 | -34.18 |
| 2022-01-13 | -34.51 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -34.84 |
| 2022-01-07 | -36.15 |
| 2022-01-06 | -37.80 |
| 2022-01-05 | -37.80 |
| 2022-01-04 | -37.47 |
| 2022-01-03 | -40.76 |
| 2021-12-31 | -40.10 |
| 2021-12-30 | -40.10 |
| 2021-12-29 | -40.76 |
| 2021-12-28 | -39.44 |
| 2021-12-24 | -42.41 |
| 2021-12-23 | -41.42 |
| 2021-12-22 | -41.42 |
| 2021-12-21 | -42.08 |
| 2021-12-20 | -42.08 |
| 2021-12-17 | -40.10 |
| 2021-12-16 | -41.09 |
| 2021-12-15 | -40.76 |
| 2021-12-14 | -39.11 |
| 2021-12-13 | -38.78 |
| 2021-12-10 | -38.13 |
| 2021-12-09 | -36.81 |
| 2021-12-08 | -37.47 |
| 2021-12-07 | -36.15 |
| 2021-12-06 | -37.80 |
| 2021-12-03 | -35.16 |
| 2021-12-02 | -36.48 |
| 2021-12-01 | -38.78 |
| 2021-11-30 | -40.10 |
| 2021-11-29 | -40.10 |
| 2021-11-26 | -40.76 |
| 2021-11-25 | -39.11 |
| 2021-11-24 | -39.77 |
| 2021-11-23 | -40.10 |
| 2021-11-22 | -41.75 |
| 2021-11-19 | -40.10 |
| 2021-11-18 | -41.42 |
| 2021-11-17 | -41.42 |
| 2021-11-16 | -41.09 |
| 2021-11-15 | -41.42 |
| 2021-11-12 | -42.08 |
| 2021-11-11 | -41.75 |
| 2021-11-10 | -40.76 |
| 2021-11-09 | -43.39 |
| 2021-11-08 | -41.75 |
| 2021-11-05 | -43.06 |
| 2021-11-04 | -42.41 |
| 2021-11-03 | -44.38 |
| 2021-11-02 | -45.04 |
| 2021-11-01 | -43.72 |
| 2021-10-29 | -44.38 |
| 2021-10-28 | -43.39 |
| 2021-10-27 | -41.75 |
| 2021-10-26 | -44.38 |
| 2021-10-25 | -40.76 |
| 2021-10-22 | -41.09 |
| 2021-10-21 | -40.76 |
| 2021-10-20 | -42.73 |
| 2021-10-19 | -43.72 |
| 2021-10-18 | -44.38 |
| 2021-10-15 | -47.34 |
| 2021-10-12 | -48.00 |
| 2021-10-11 | -49.32 |
| 2021-10-08 | -48.33 |
| 2021-10-07 | -48.00 |
| 2021-10-06 | -47.67 |
| 2021-10-05 | -48.99 |
| 2021-10-04 | -46.35 |
| 2021-09-30 | -49.65 |
| 2021-09-29 | -49.32 |
| 2021-09-28 | -50.63 |
| 2021-09-27 | -52.61 |
| 2021-09-24 | -52.61 |
| 2021-09-23 | -52.61 |
| 2021-09-21 | -54.91 |
| 2021-09-20 | -56.23 |
| 2021-09-17 | -53.60 |
| 2021-09-16 | -51.95 |
| 2021-09-15 | -49.65 |
| 2021-09-14 | -48.66 |
| 2021-09-13 | -47.01 |
| 2021-09-10 | -47.67 |
| 2021-09-09 | -48.33 |
| 2021-09-08 | -48.33 |
| 2021-09-07 | -47.67 |
| 2021-09-06 | -47.34 |
| 2021-09-03 | -48.00 |
| 2021-09-02 | -48.00 |
| 2021-09-01 | -48.16 |
| 2021-08-31 | -49.12 |
| 2021-08-30 | -48.48 |
| 2021-08-27 | -48.48 |
| 2021-08-26 | -48.48 |
| 2021-08-25 | -47.85 |
| 2021-08-24 | -48.48 |
| 2021-08-23 | -47.85 |
| 2021-08-20 | -46.89 |
| 2021-08-19 | -46.26 |
| 2021-08-18 | -45.30 |
| 2021-08-17 | -46.26 |
| 2021-08-16 | -45.94 |
| 2021-08-13 | -45.30 |
| 2021-08-12 | -45.62 |
| 2021-08-11 | -45.30 |
| 2021-08-10 | -46.26 |
| 2021-08-09 | -46.89 |
| 2021-08-06 | -47.21 |
| 2021-08-05 | -47.21 |
| 2021-08-04 | -47.21 |
| 2021-08-03 | -46.89 |
| 2021-08-02 | -47.53 |
| 2021-07-30 | -48.48 |
| 2021-07-29 | -47.85 |
| 2021-07-28 | -47.85 |
| 2021-07-27 | -47.21 |
| 2021-07-26 | -45.30 |
| 2021-07-23 | -44.35 |
| 2021-07-22 | -44.03 |
| 2021-07-21 | -44.67 |
| 2021-07-20 | -44.03 |
| 2021-07-19 | -42.76 |
| 2021-07-16 | -44.67 |
| 2021-07-15 | -44.67 |
| 2021-07-14 | -45.62 |
| 2021-07-13 | -44.67 |
| 2021-07-12 | -46.26 |
| 2021-07-09 | -47.85 |
| 2021-07-08 | -47.85 |
| 2021-07-07 | -47.21 |
| 2021-07-06 | -47.21 |
| 2021-07-05 | -46.57 |
| 2021-07-02 | -46.57 |
| 2021-06-30 | -45.94 |
| 2021-06-29 | -46.26 |
| 2021-06-28 | -45.62 |
| 2021-06-25 | -45.94 |
| 2021-06-24 | -46.57 |
| 2021-06-23 | -46.57 |
| 2021-06-22 | -46.89 |
| 2021-06-21 | -46.57 |
| 2021-06-18 | -46.26 |
| 2021-06-17 | -46.26 |
| 2021-06-16 | -46.57 |
| 2021-06-15 | -45.30 |
| 2021-06-11 | -44.35 |
| 2021-06-10 | -43.71 |
| 2021-06-09 | -44.35 |
| 2021-06-08 | -43.08 |
| 2021-06-07 | -44.67 |
| 2021-06-04 | -42.12 |
| 2021-06-03 | -44.03 |
| 2021-06-02 | -46.89 |
| 2021-06-01 | -48.16 |
| 2021-05-31 | -48.16 |
| 2021-05-28 | -47.53 |
| 2021-05-27 | -46.89 |
| 2021-05-26 | -47.53 |
| 2021-05-25 | -48.48 |
| 2021-05-24 | -48.16 |
| 2021-05-21 | -48.16 |
| 2021-05-20 | -48.16 |
| 2021-05-18 | -48.16 |
| 2021-05-17 | -49.07 |
| 2021-05-14 | -49.07 |
| 2021-05-13 | -49.37 |
| 2021-05-12 | -48.16 |
| 2021-05-11 | -47.56 |
| 2021-05-10 | -46.96 |
| 2021-05-07 | -47.56 |
| 2021-05-06 | -47.26 |
| 2021-05-05 | -48.16 |
| 2021-05-04 | -48.16 |
| 2021-05-03 | -48.47 |
| 2021-04-30 | -47.86 |
| 2021-04-29 | -46.66 |
| 2021-04-28 | -48.16 |
| 2021-04-27 | -48.16 |
| 2021-04-26 | -48.16 |
| 2021-04-23 | -47.26 |
| 2021-04-22 | -47.56 |
| 2021-04-21 | -47.86 |
| 2021-04-20 | -46.66 |
| 2021-04-19 | -47.26 |
| 2021-04-16 | -47.56 |
| 2021-04-15 | -47.56 |
| 2021-04-14 | -48.16 |
| 2021-04-13 | -48.47 |
| 2021-04-12 | -48.77 |
| 2021-04-09 | -48.47 |
| 2021-04-08 | -47.86 |
| 2021-04-07 | -47.26 |
| 2021-04-01 | -47.86 |
| 2021-03-31 | -47.86 |
| 2021-03-30 | -47.26 |
| 2021-03-29 | -47.86 |
| 2021-03-26 | -48.77 |
| 2021-03-25 | -49.07 |
| 2021-03-24 | -48.16 |
| 2021-03-23 | -47.56 |
| 2021-03-22 | -47.56 |
| 2021-03-19 | -48.47 |
| 2021-03-18 | -46.96 |
| 2021-03-17 | -47.56 |
| 2021-03-16 | -46.66 |
| 2021-03-15 | -48.47 |
| 2021-03-12 | -48.77 |
| 2021-03-11 | -49.07 |
| 2021-03-10 | -49.67 |
| 2021-03-09 | -49.67 |
| 2021-03-08 | -48.77 |
| 2021-03-05 | -48.47 |
| 2021-03-04 | -48.16 |
| 2021-03-03 | -47.56 |
| 2021-03-02 | -48.77 |
| 2021-03-01 | -48.77 |
| 2021-02-26 | -48.47 |
| 2021-02-25 | -47.86 |
| 2021-02-24 | -49.97 |
| 2021-02-23 | -49.67 |
| 2021-02-22 | -49.97 |
| 2021-02-19 | -50.88 |
| 2021-02-18 | -51.78 |
| 2021-02-17 | -51.18 |
| 2021-02-16 | -51.78 |
| 2021-02-11 | -52.38 |
| 2021-02-10 | -51.78 |
| 2021-02-09 | -52.69 |
| 2021-02-08 | -51.78 |
| 2021-02-05 | -51.78 |
| 2021-02-04 | -52.08 |
| 2021-02-03 | -52.08 |
| 2021-02-02 | -51.18 |
| 2021-02-01 | -51.78 |
| 2021-01-29 | -52.69 |
| 2021-01-28 | -52.08 |
| 2021-01-27 | -50.27 |
| 2021-01-26 | -50.58 |
| 2021-01-25 | -50.58 |
| 2021-01-22 | -49.97 |
| 2021-01-21 | -48.47 |
| 2021-01-20 | -46.96 |
| 2021-01-19 | -47.26 |
| 2021-01-18 | -49.67 |
| 2021-01-15 | -50.58 |
| 2021-01-14 | -50.88 |
| 2021-01-13 | -50.58 |
| 2021-01-12 | -50.88 |
| 2021-01-11 | -50.58 |
| 2021-01-08 | -52.38 |
| 2021-01-07 | -52.38 |
| 2021-01-06 | -51.18 |
| 2021-01-05 | -52.08 |
| 2021-01-04 | -52.38 |
| 2020-12-31 | -53.29 |
| 2020-12-30 | -52.69 |
| 2020-12-29 | -53.29 |
| 2020-12-28 | -53.59 |
| 2020-12-24 | -53.89 |
| 2020-12-23 | -54.79 |
| 2020-12-22 | -55.40 |
| 2020-12-21 | -54.19 |
| 2020-12-18 | -53.59 |
| 2020-12-17 | -54.19 |
| 2020-12-16 | -54.49 |
| 2020-12-15 | -55.10 |
| 2020-12-14 | -54.79 |
| 2020-12-11 | -54.49 |
| 2020-12-10 | -54.49 |
| 2020-12-09 | -54.49 |
| 2020-12-08 | -53.89 |
| 2020-12-07 | -52.69 |
| 2020-12-04 | -52.69 |
| 2020-12-03 | -52.08 |
| 2020-12-02 | -50.88 |
| 2020-12-01 | -50.58 |
| 2020-11-30 | -50.88 |
| 2020-11-27 | -50.88 |
| 2020-11-26 | -50.58 |
| 2020-11-25 | -49.97 |
| 2020-11-24 | -50.27 |
| 2020-11-23 | -51.48 |
| 2020-11-20 | -51.78 |
| 2020-11-19 | -51.18 |
| 2020-11-18 | -49.97 |
| 2020-11-17 | -49.97 |
| 2020-11-16 | -49.97 |
| 2020-11-13 | -50.27 |
| 2020-11-12 | -48.77 |
| 2020-11-11 | -46.96 |
| 2020-11-10 | -49.07 |
| 2020-11-09 | -51.78 |
| 2020-11-06 | -50.88 |
| 2020-11-05 | -52.69 |
| 2020-11-04 | -53.89 |
| 2020-11-03 | -53.59 |
| 2020-11-02 | -54.49 |
| 2020-10-30 | -55.40 |
| 2020-10-29 | -54.49 |
| 2020-10-28 | -53.59 |
| 2020-10-27 | -52.99 |
| 2020-10-23 | -51.78 |
| 2020-10-22 | -52.69 |
| 2020-10-21 | -53.29 |
| 2020-10-20 | -52.69 |
| 2020-10-19 | -51.78 |
| 2020-10-16 | -52.08 |
| 2020-10-15 | -52.08 |
| 2020-10-14 | -51.78 |
| 2020-10-12 | -50.88 |
| 2020-10-09 | -51.78 |
| 2020-10-08 | -52.08 |
| 2020-10-07 | -52.08 |
| 2020-10-06 | -52.08 |
| 2020-10-05 | -53.59 |
| 2020-09-30 | -52.99 |
| 2020-09-29 | -53.29 |
| 2020-09-28 | -52.99 |
| 2020-09-25 | -54.19 |
| 2020-09-24 | -52.38 |
| 2020-09-23 | -51.48 |
| 2020-09-22 | -51.18 |
| 2020-09-21 | -49.97 |
| 2020-09-18 | -48.77 |
| 2020-09-17 | -49.07 |
| 2020-09-16 | -48.77 |
| 2020-09-15 | -47.26 |
| 2020-09-14 | -47.56 |
| 2020-09-11 | -47.56 |
| 2020-09-10 | -46.66 |
| 2020-09-09 | -46.66 |
| 2020-09-08 | -45.45 |
| 2020-09-07 | -46.96 |
| 2020-09-04 | -46.36 |
| 2020-09-03 | -46.96 |
| 2020-09-02 | -46.66 |
| 2020-09-01 | -46.36 |
| 2020-08-31 | -46.06 |
| 2020-08-28 | -44.91 |
| 2020-08-27 | -44.33 |
| 2020-08-26 | -43.74 |
| 2020-08-25 | -42.87 |
| 2020-08-24 | -42.00 |
| 2020-08-21 | -42.00 |
| 2020-08-20 | -42.29 |
| 2020-08-19 | -42.29 |
| 2020-08-18 | -42.29 |
| 2020-08-17 | -41.41 |
| 2020-08-14 | -42.87 |
| 2020-08-13 | -43.45 |
| 2020-08-12 | -42.29 |
| 2020-08-11 | -43.45 |
| 2020-08-10 | -43.74 |
| 2020-08-07 | -44.04 |
| 2020-08-06 | -44.04 |
| 2020-08-05 | -43.45 |
| 2020-08-04 | -44.04 |
| 2020-08-03 | -45.49 |
| 2020-07-31 | -45.49 |
| 2020-07-30 | -45.78 |
| 2020-07-29 | -44.91 |
| 2020-07-28 | -46.08 |
| 2020-07-27 | -46.37 |
| 2020-07-24 | -45.20 |
| 2020-07-23 | -44.33 |
| 2020-07-22 | -44.33 |
| 2020-07-21 | -42.87 |
| 2020-07-20 | -42.87 |
| 2020-07-17 | -43.74 |
| 2020-07-16 | -44.33 |
| 2020-07-15 | -42.58 |
| 2020-07-14 | -42.29 |
| 2020-07-13 | -41.12 |
| 2020-07-10 | -41.12 |
| 2020-07-09 | -38.79 |
| 2020-07-08 | -37.91 |
| 2020-07-07 | -38.21 |
| 2020-07-06 | -35.00 |
| 2020-07-03 | -40.25 |
| 2020-07-02 | -43.16 |
| 2020-06-30 | -45.78 |
| 2020-06-29 | -44.91 |
| 2020-06-26 | -44.33 |
| 2020-06-24 | -45.20 |
| 2020-06-23 | -44.91 |
| 2020-06-22 | -44.62 |
| 2020-06-19 | -43.45 |
| 2020-06-18 | -43.45 |
| 2020-06-17 | -44.33 |
| 2020-06-16 | -44.62 |
| 2020-06-15 | -45.78 |
| 2020-06-12 | -44.91 |
| 2020-06-11 | -43.74 |
| 2020-06-10 | -41.70 |
| 2020-06-09 | -42.58 |
| 2020-06-08 | -44.04 |
| 2020-06-05 | -44.04 |
| 2020-06-04 | -44.91 |
| 2020-06-03 | -44.62 |
| 2020-06-02 | -44.62 |
| 2020-06-01 | -45.20 |
| 2020-05-29 | -47.82 |
| 2020-05-28 | -47.82 |
| 2020-05-27 | -46.66 |
| 2020-05-26 | -46.95 |
| 2020-05-25 | -47.53 |
| 2020-05-22 | -47.53 |
| 2020-05-21 | -44.79 |
| 2020-05-20 | -45.37 |
| 2020-05-19 | -43.93 |
| 2020-05-18 | -45.08 |
| 2020-05-15 | -45.37 |
| 2020-05-14 | -44.79 |
| 2020-05-13 | -44.22 |
| 2020-05-12 | -43.64 |
| 2020-05-11 | -41.92 |
| 2020-05-08 | -43.07 |
| 2020-05-07 | -44.51 |
| 2020-05-06 | -43.93 |
| 2020-05-05 | -45.08 |
| 2020-05-04 | -44.79 |
| 2020-04-29 | -41.34 |
| 2020-04-28 | -42.21 |
| 2020-04-27 | -43.64 |
| 2020-04-24 | -45.66 |
| 2020-04-23 | -45.37 |
| 2020-04-22 | -44.51 |
| 2020-04-21 | -43.64 |
| 2020-04-20 | -42.49 |
| 2020-04-17 | -41.06 |
| 2020-04-16 | -41.92 |
| 2020-04-15 | -42.49 |
| 2020-04-14 | -40.77 |
| 2020-04-09 | -40.77 |
| 2020-04-08 | -41.63 |
| 2020-04-07 | -40.48 |
| 2020-04-06 | -42.21 |
| 2020-04-03 | -41.34 |
| 2020-04-02 | -41.34 |
| 2020-04-01 | -43.07 |
| 2020-03-31 | -43.36 |
| 2020-03-30 | -43.93 |
| 2020-03-27 | -42.78 |
| 2020-03-26 | -41.34 |
| 2020-03-25 | -40.48 |
| 2020-03-24 | -39.91 |
| 2020-03-23 | -41.92 |
| 2020-03-20 | -37.89 |
| 2020-03-19 | -40.48 |
| 2020-03-18 | -37.03 |
| 2020-03-17 | -33.29 |
| 2020-03-16 | -30.70 |
| 2020-03-13 | -25.82 |
| 2020-03-12 | -23.80 |
| 2020-03-11 | -19.78 |
| 2020-03-10 | -20.93 |
| 2020-03-09 | -21.50 |
| 2020-03-06 | -17.48 |
| 2020-03-05 | -14.31 |
| 2020-03-04 | -14.89 |
| 2020-03-03 | -16.61 |
| 2020-03-02 | -17.48 |
| 2020-02-28 | -18.63 |
| 2020-02-27 | -15.75 |
| 2020-02-26 | -15.18 |
| 2020-02-25 | -16.61 |
| 2020-02-24 | -17.19 |
| 2020-02-21 | -14.60 |
| 2020-02-20 | -14.31 |
| 2020-02-19 | -13.16 |
| 2020-02-18 | -13.45 |
| 2020-02-17 | -12.01 |
| 2020-02-14 | -11.15 |
| 2020-02-13 | -11.44 |
| 2020-02-12 | -11.44 |
| 2020-02-11 | -13.16 |
| 2020-02-10 | -13.74 |
| 2020-02-07 | -13.74 |
| 2020-02-06 | -14.03 |
| 2020-02-05 | -16.90 |
| 2020-02-04 | -16.90 |
| 2020-02-03 | -19.20 |
| 2020-01-31 | -18.92 |
| 2020-01-30 | -19.20 |
| 2020-01-29 | -17.48 |
| 2020-01-24 | -11.15 |
| 2020-01-23 | -12.88 |
| 2020-01-22 | -8.85 |
| 2020-01-21 | -11.15 |
| 2020-01-20 | -7.70 |
| 2020-01-17 | -6.55 |
| 2020-01-16 | -7.70 |
| 2020-01-15 | -8.85 |
| 2020-01-14 | -7.70 |
| 2020-01-13 | -8.28 |
| 2020-01-10 | -10.86 |
| 2020-01-09 | -10.00 |
| 2020-01-08 | -11.44 |
| 2020-01-07 | -9.43 |
| 2020-01-06 | -9.71 |
| 2020-01-03 | -8.28 |
| 2020-01-02 | -7.99 |
| 2019-12-31 | -10.00 |
| 2019-12-30 | -8.85 |
| 2019-12-27 | -10.29 |
| 2019-12-24 | -12.59 |
| 2019-12-23 | -12.30 |
| 2019-12-20 | -12.01 |
| 2019-12-19 | -12.88 |
| 2019-12-18 | -12.01 |
| 2019-12-17 | -12.59 |
| 2019-12-16 | -12.59 |
| 2019-12-13 | -13.16 |
| 2019-12-12 | -15.18 |
| 2019-12-11 | -15.18 |
| 2019-12-10 | -16.33 |
| 2019-12-09 | -15.46 |
| 2019-12-06 | -16.90 |
| 2019-12-05 | -18.63 |
| 2019-12-04 | -18.05 |
| 2019-12-03 | -15.46 |
| 2019-12-02 | -16.61 |
| 2019-11-29 | -16.61 |
| 2019-11-28 | -16.61 |
| 2019-11-27 | -16.04 |
| 2019-11-26 | -16.04 |
| 2019-11-25 | -16.90 |
| 2019-11-22 | -16.04 |
| 2019-11-21 | -16.33 |
| 2019-11-20 | -14.31 |
| 2019-11-19 | -13.45 |
| 2019-11-18 | -15.18 |
| 2019-11-15 | -16.04 |
| 2019-11-14 | -16.33 |
| 2019-11-13 | -15.75 |
| 2019-11-12 | -13.74 |
| 2019-11-11 | -14.31 |
| 2019-11-08 | -11.73 |
| 2019-11-07 | -10.86 |
| 2019-11-06 | -12.01 |
| 2019-11-05 | -13.16 |
| 2019-11-04 | -14.31 |
| 2019-11-01 | -16.04 |
| 2019-10-31 | -16.90 |
| 2019-10-30 | -17.76 |
| 2019-10-29 | -17.76 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -18.05 |
| 2019-10-24 | -18.92 |
| 2019-10-23 | -20.35 |
| 2019-10-22 | -20.07 |
| 2019-10-21 | -21.22 |
| 2019-10-18 | -21.22 |
| 2019-10-17 | -21.22 |
| 2019-10-16 | -20.64 |
| 2019-10-15 | -21.22 |
| 2019-10-14 | -20.64 |
| 2019-10-11 | -21.79 |
| 2019-10-10 | -24.09 |
| 2019-10-09 | -24.09 |
| 2019-10-08 | -23.80 |
| 2019-10-04 | -24.09 |
| 2019-10-03 | -24.38 |
| 2019-10-02 | -24.09 |
| 2019-09-30 | -23.52 |
| 2019-09-27 | -24.67 |
| 2019-09-26 | -24.67 |
| 2019-09-25 | -24.67 |
| 2019-09-24 | -23.23 |
| 2019-09-23 | -22.37 |
| 2019-09-20 | -21.50 |
| 2019-09-19 | -20.64 |
| 2019-09-18 | -19.49 |
| 2019-09-17 | -20.07 |
| 2019-09-16 | -18.05 |
| 2019-09-13 | -16.33 |
| 2019-09-12 | -16.90 |
| 2019-09-11 | -16.90 |
| 2019-09-10 | -19.78 |
| 2019-09-09 | -20.35 |
| 2019-09-06 | -19.20 |
| 2019-09-05 | -19.49 |
| 2019-09-04 | -20.64 |
| 2019-09-03 | -22.65 |
| 2019-09-02 | -22.38 |
| 2019-08-30 | -22.65 |
| 2019-08-29 | -23.21 |
| 2019-08-28 | -22.65 |
| 2019-08-27 | -22.10 |
| 2019-08-26 | -21.82 |
| 2019-08-23 | -19.61 |
| 2019-08-22 | -17.40 |
| 2019-08-21 | -14.37 |
| 2019-08-20 | -16.85 |
| 2019-08-19 | -16.85 |
| 2019-08-16 | -20.72 |
| 2019-08-15 | -21.55 |
| 2019-08-14 | -21.82 |
| 2019-08-13 | -23.48 |
| 2019-08-12 | -20.44 |
| 2019-08-09 | -20.72 |
| 2019-08-08 | -20.44 |
| 2019-08-07 | -21.27 |
| 2019-08-06 | -21.82 |
| 2019-08-05 | -19.61 |
| 2019-08-02 | -16.58 |
| 2019-08-01 | -13.54 |
| 2019-07-31 | -12.16 |
| 2019-07-30 | -11.60 |
| 2019-07-29 | -11.60 |
| 2019-07-26 | -11.05 |
| 2019-07-25 | -10.50 |
| 2019-07-24 | -11.05 |
| 2019-07-23 | -10.77 |
| 2019-07-22 | -9.12 |
| 2019-07-19 | -7.46 |
| 2019-07-18 | -7.74 |
| 2019-07-17 | -7.18 |
| 2019-07-16 | -6.91 |
| 2019-07-15 | -6.63 |
| 2019-07-12 | -6.91 |
| 2019-07-11 | -6.91 |
| 2019-07-10 | -8.01 |
| 2019-07-09 | -7.74 |
| 2019-07-08 | -7.74 |
| 2019-07-05 | -6.35 |
| 2019-07-04 | -3.59 |
| 2019-07-03 | -4.42 |
| 2019-07-02 | -5.53 |
| 2019-06-28 | -8.29 |
| 2019-06-27 | -9.39 |
| 2019-06-26 | -10.77 |
| 2019-06-25 | -9.67 |
| 2019-06-24 | -9.67 |
| 2019-06-21 | -9.95 |
| 2019-06-20 | -9.67 |
| 2019-06-19 | -11.33 |
| 2019-06-18 | -12.16 |
| 2019-06-17 | -12.43 |
| 2019-06-14 | -11.33 |
| 2019-06-13 | -11.33 |
| 2019-06-12 | -11.88 |
| 2019-06-11 | -10.50 |
| 2019-06-10 | -10.77 |
| 2019-06-06 | -13.54 |
| 2019-06-05 | -13.26 |
| 2019-06-04 | -14.09 |
| 2019-06-03 | -13.26 |
| 2019-05-31 | -13.54 |
| 2019-05-30 | -15.19 |
| 2019-05-29 | -14.92 |
| 2019-05-28 | -14.92 |
| 2019-05-27 | -16.58 |
| 2019-05-24 | -16.30 |
| 2019-05-23 | -16.30 |
| 2019-05-22 | -15.19 |
| 2019-05-21 | -14.09 |
| 2019-05-20 | -14.37 |
| 2019-05-17 | -12.52 |
| 2019-05-16 | -10.90 |
| 2019-05-15 | -11.98 |
| 2019-05-14 | -11.98 |
| 2019-05-10 | -10.90 |
| 2019-05-09 | -11.44 |
| 2019-05-08 | -9.27 |
| 2019-05-07 | -8.46 |
| 2019-05-06 | -6.84 |
| 2019-05-03 | -3.87 |
| 2019-05-02 | -4.14 |
| 2019-04-30 | -4.95 |
| 2019-04-29 | -3.87 |
| 2019-04-26 | -4.95 |
| 2019-04-25 | -4.95 |
| 2019-04-24 | -3.33 |
| 2019-04-23 | -3.87 |
| 2019-04-18 | 0.45 |
| 2019-04-17 | 2.07 |
| 2019-04-16 | 3.42 |
| 2019-04-15 | 5.31 |
| 2019-04-12 | 6.93 |
| 2019-04-11 | 6.66 |
| 2019-04-10 | 9.09 |
| 2019-04-09 | 10.17 |
| 2019-04-08 | 9.36 |
| 2019-04-04 | 10.44 |
| 2019-04-03 | 12.60 |
| 2019-04-02 | -0.36 |
| 2019-04-01 | -2.25 |
| 2019-03-29 | -7.11 |
| 2019-03-28 | -10.90 |
| 2019-03-27 | -11.44 |
| 2019-03-26 | -12.52 |
| 2019-03-25 | -10.62 |
| 2019-03-22 | -7.92 |
| 2019-03-21 | -9.00 |
| 2019-03-20 | -4.95 |
| 2019-03-19 | -4.14 |
| 2019-03-18 | -7.11 |
| 2019-03-15 | -10.08 |
| 2019-03-14 | -8.73 |
| 2019-03-13 | -7.65 |
| 2019-03-12 | -6.03 |
| 2019-03-11 | -5.49 |
| 2019-03-08 | -5.76 |
| 2019-03-07 | -2.52 |
| 2019-03-06 | -0.63 |
| 2019-03-05 | -1.17 |
| 2019-03-04 | -0.90 |
| 2019-03-01 | 2.34 |
| 2019-02-28 | -0.90 |
| 2019-02-27 | -1.17 |
| 2019-02-26 | 0.45 |
| 2019-02-25 | 3.69 |
| 2019-02-22 | 2.88 |
| 2019-02-21 | 2.07 |
| 2019-02-20 | 2.07 |
| 2019-02-19 | 0.18 |
| 2019-02-18 | 0.45 |
| 2019-02-15 | -0.90 |
| 2019-02-14 | 2.61 |
| 2019-02-13 | 4.23 |
| 2019-02-12 | 3.15 |
| 2019-02-11 | 3.96 |
| 2019-02-08 | 3.96 |
| 2019-02-04 | 3.42 |
| 2019-02-01 | 2.61 |
| 2019-01-31 | 3.69 |
| 2019-01-30 | 1.26 |
| 2019-01-29 | -0.63 |
| 2019-01-28 | -0.09 |
| 2019-01-25 | 0.45 |
| 2019-01-24 | -1.44 |
| 2019-01-23 | -2.52 |
| 2019-01-22 | -1.17 |
| 2019-01-21 | -1.17 |
| 2019-01-18 | -2.52 |
| 2019-01-17 | -3.33 |
| 2019-01-16 | -0.90 |
| 2019-01-15 | -3.60 |
| 2019-01-14 | -6.57 |
| 2019-01-11 | -9.00 |
| 2019-01-10 | -9.00 |
| 2019-01-09 | -9.00 |
| 2019-01-08 | -9.54 |
| 2019-01-07 | -9.27 |
| 2019-01-04 | -10.08 |
| 2019-01-03 | -10.35 |
| 2019-01-02 | -9.54 |
| 2018-12-31 | -6.84 |
| 2018-12-28 | -9.81 |
| 2018-12-27 | -10.35 |
| 2018-12-24 | -9.27 |
| 2018-12-21 | -8.19 |
| 2018-12-20 | -8.19 |
| 2018-12-19 | -7.11 |
| 2018-12-18 | -10.08 |
| 2018-12-17 | -5.22 |
| 2018-12-14 | -4.41 |
| 2018-12-13 | -2.52 |
| 2018-12-12 | -6.84 |
| 2018-12-11 | -8.19 |
| 2018-12-10 | -7.11 |
| 2018-12-07 | -6.57 |
| 2018-12-06 | -6.57 |
| 2018-12-05 | -3.87 |
| 2018-12-04 | -3.87 |
| 2018-12-03 | -4.68 |
| 2018-11-30 | -5.49 |
| 2018-11-29 | -6.57 |
| 2018-11-28 | -5.22 |
| 2018-11-27 | -7.92 |
| 2018-11-26 | -7.65 |
| 2018-11-23 | -8.46 |
| 2018-11-22 | -7.38 |
| 2018-11-21 | -6.03 |
| 2018-11-20 | -9.00 |
| 2018-11-19 | -7.38 |
| 2018-11-16 | -9.27 |
| 2018-11-15 | -10.35 |
| 2018-11-14 | -10.35 |
| 2018-11-13 | -11.17 |
| 2018-11-12 | -11.98 |
| 2018-11-09 | -12.25 |
| 2018-11-08 | -9.54 |
| 2018-11-07 | -8.73 |
| 2018-11-06 | -9.27 |
| 2018-11-05 | -10.35 |
| 2018-11-02 | -8.19 |
| 2018-11-01 | -11.71 |
| 2018-10-31 | -17.11 |
| 2018-10-30 | -18.46 |
| 2018-10-29 | -20.08 |
| 2018-10-26 | -18.73 |
| 2018-10-25 | -19.81 |
| 2018-10-24 | -22.24 |
| 2018-10-23 | -22.24 |
| 2018-10-22 | -17.65 |
| 2018-10-19 | -19.81 |
| 2018-10-18 | -21.16 |
| 2018-10-16 | -21.97 |
| 2018-10-15 | -23.05 |
| 2018-10-12 | -20.35 |
| 2018-10-11 | -23.05 |
| 2018-10-10 | -17.92 |
| 2018-10-09 | -16.84 |
| 2018-10-08 | -17.65 |
| 2018-10-05 | -12.79 |
| 2018-10-04 | -9.27 |
| 2018-10-03 | -7.92 |
| 2018-10-02 | -8.46 |
| 2018-09-28 | -6.84 |
| 2018-09-27 | -5.22 |
| 2018-09-26 | -3.33 |
| 2018-09-24 | -0.36 |
| 2018-09-21 | 4.77 |
| 2018-09-20 | -0.90 |
| 2018-09-19 | -0.90 |
| 2018-09-18 | -3.60 |
| 2018-09-17 | -3.33 |
| 2018-09-14 | -2.79 |
| 2018-09-13 | -2.52 |
| 2018-09-12 | -4.95 |
| 2018-09-11 | -6.03 |
| 2018-09-10 | -2.79 |
| 2018-09-07 | -0.63 |
| 2018-09-06 | -1.17 |
| 2018-09-05 | 0.45 |
| 2018-09-04 | 3.69 |
| 2018-09-03 | 2.34 |
| 2018-08-31 | 3.90 |
| 2018-08-30 | 3.38 |
| 2018-08-29 | 3.64 |
| 2018-08-28 | 2.60 |
| 2018-08-27 | 3.64 |
| 2018-08-24 | 4.16 |
| 2018-08-23 | 2.86 |
| 2018-08-22 | 9.37 |
| 2018-08-21 | 11.19 |
| 2018-08-20 | 5.46 |
| 2018-08-17 | 3.90 |
| 2018-08-16 | 5.46 |
| 2018-08-15 | 3.12 |
| 2018-08-14 | 9.11 |
| 2018-08-13 | 9.63 |
| 2018-08-10 | 14.57 |
| 2018-08-09 | 11.97 |
| 2018-08-08 | 10.15 |
| 2018-08-07 | 11.71 |
| 2018-08-06 | 8.59 |
| 2018-08-03 | 9.37 |
| 2018-08-02 | 11.71 |
| 2018-08-01 | 12.75 |
| 2018-07-31 | 15.36 |
| 2018-07-30 | 16.92 |
| 2018-07-27 | 18.48 |
| 2018-07-26 | 19.26 |
| 2018-07-25 | 17.96 |
| 2018-07-24 | 16.40 |
| 2018-07-23 | 15.88 |
| 2018-07-20 | 12.75 |
| 2018-07-19 | 12.75 |
| 2018-07-18 | 14.31 |
| 2018-07-17 | 13.53 |
| 2018-07-16 | 15.10 |
| 2018-07-13 | 16.14 |
| 2018-07-12 | 14.83 |
| 2018-07-11 | 15.10 |
| 2018-07-10 | 16.40 |
| 2018-07-09 | 16.66 |
| 2018-07-06 | 12.49 |
| 2018-07-05 | 15.88 |
| 2018-07-04 | 11.71 |
| 2018-07-03 | 14.05 |
| 2018-06-29 | 18.74 |
| 2018-06-28 | 14.31 |
| 2018-06-27 | 16.40 |
| 2018-06-26 | 21.08 |
| 2018-06-25 | 24.99 |
| 2018-06-22 | 29.16 |
| 2018-06-21 | 29.94 |
| 2018-06-20 | 32.02 |
| 2018-06-19 | 34.10 |
| 2018-06-15 | 38.79 |
| 2018-06-14 | 40.35 |
| 2018-06-13 | 41.40 |
| 2018-06-12 | 42.70 |
| 2018-06-11 | 41.40 |
| 2018-06-08 | 40.61 |
| 2018-06-07 | 42.70 |
| 2018-06-06 | 42.44 |
| 2018-06-05 | 41.13 |
| 2018-06-04 | 38.27 |
| 2018-06-01 | 36.71 |
| 2018-05-31 | 38.01 |
| 2018-05-30 | 36.19 |
| 2018-05-29 | 39.31 |
| 2018-05-28 | 40.61 |
| 2018-05-25 | 38.01 |
| 2018-05-24 | 36.97 |
| 2018-05-23 | 37.49 |
| 2018-05-21 | 42.31 |
| 2018-05-18 | 43.57 |
| 2018-05-17 | 42.56 |
| 2018-05-16 | 44.84 |
| 2018-05-15 | 43.32 |
| 2018-05-14 | 43.07 |
| 2018-05-11 | 43.07 |
| 2018-05-10 | 43.07 |
| 2018-05-09 | 39.01 |
| 2018-05-08 | 39.01 |
| 2018-05-07 | 38.51 |
| 2018-05-04 | 39.01 |
| 2018-05-03 | 39.01 |
| 2018-05-02 | 42.05 |
| 2018-04-30 | 39.27 |
| 2018-04-27 | 39.77 |
| 2018-04-26 | 37.75 |
| 2018-04-25 | 38.26 |
| 2018-04-24 | 41.55 |
| 2018-04-23 | 37.50 |
| 2018-04-20 | 38.51 |
| 2018-04-19 | 42.56 |
| 2018-04-18 | 42.31 |
| 2018-04-17 | 44.59 |
| 2018-04-16 | 46.86 |
| 2018-04-13 | 47.12 |
| 2018-04-12 | 46.86 |
| 2018-04-11 | 46.86 |
| 2018-04-10 | 46.86 |
| 2018-04-09 | 43.07 |
| 2018-04-06 | 44.84 |
| 2018-04-04 | 43.32 |
| 2018-04-03 | 44.33 |
| 2018-03-29 | 44.08 |
| 2018-03-28 | 43.32 |
| 2018-03-27 | 44.33 |
| 2018-03-26 | 43.32 |
| 2018-03-23 | 43.83 |
| 2018-03-22 | 48.38 |
| 2018-03-21 | 50.41 |
| 2018-03-20 | 49.65 |
| 2018-03-19 | 50.66 |
| 2018-03-16 | 55.22 |
| 2018-03-15 | 48.64 |
| 2018-03-14 | 45.35 |
| 2018-03-13 | 41.80 |
| 2018-03-12 | 42.56 |
| 2018-03-09 | 41.55 |
| 2018-03-08 | 44.84 |
| 2018-03-07 | 45.09 |
| 2018-03-06 | 42.31 |
| 2018-03-05 | 41.04 |
| 2018-03-02 | 40.03 |
| 2018-03-01 | 42.31 |
| 2018-02-28 | 41.29 |
| 2018-02-27 | 41.29 |
| 2018-02-26 | 42.81 |
| 2018-02-23 | 43.07 |
| 2018-02-22 | 41.04 |
| 2018-02-21 | 44.08 |
| 2018-02-20 | 43.07 |
| 2018-02-15 | 42.81 |
| 2018-02-14 | 41.04 |
| 2018-02-13 | 38.26 |
| 2018-02-12 | 35.47 |
| 2018-02-09 | 37.24 |
| 2018-02-08 | 42.31 |
| 2018-02-07 | 42.56 |
| 2018-02-06 | 46.10 |
| 2018-02-05 | 57.75 |
| 2018-02-02 | 61.55 |
| 2018-02-01 | 61.55 |
| 2018-01-31 | 63.83 |
| 2018-01-30 | 65.86 |
| 2018-01-29 | 67.37 |
| 2018-01-26 | 68.39 |
| 2018-01-25 | 64.84 |
| 2018-01-24 | 65.35 |
| 2018-01-23 | 66.11 |
| 2018-01-22 | 64.34 |
| 2018-01-19 | 62.82 |
| 2018-01-18 | 56.99 |
| 2018-01-17 | 56.99 |
| 2018-01-16 | 59.27 |
| 2018-01-15 | 55.22 |
| 2018-01-12 | 59.53 |
| 2018-01-11 | 56.74 |
| 2018-01-10 | 60.54 |
| 2018-01-09 | 58.01 |
| 2018-01-08 | 67.12 |
| 2018-01-05 | 61.30 |
| 2018-01-04 | 50.16 |
| 2018-01-03 | 48.64 |
| 2018-01-02 | 43.83 |
| 2017-12-29 | 36.48 |
| 2017-12-28 | 38.76 |
| 2017-12-27 | 38.26 |
| 2017-12-22 | 32.94 |
| 2017-12-21 | 31.67 |
| 2017-12-20 | 32.43 |
| 2017-12-19 | 32.68 |
| 2017-12-18 | 34.20 |
| 2017-12-15 | 32.94 |
| 2017-12-14 | 37.75 |
| 2017-12-13 | 33.19 |
| 2017-12-12 | 33.44 |
| 2017-12-11 | 26.10 |
| 2017-12-08 | 28.38 |
| 2017-12-07 | 21.04 |
| 2017-12-06 | 22.81 |
| 2017-12-05 | 26.35 |
| 2017-12-04 | 26.61 |
| 2017-12-01 | 27.87 |
| 2017-11-30 | 23.82 |
| 2017-11-29 | 27.37 |
| 2017-11-28 | 21.54 |
| 2017-11-27 | 21.54 |
| 2017-11-24 | 22.81 |
| 2017-11-23 | 24.33 |
| 2017-11-22 | 26.61 |
| 2017-11-21 | 21.29 |
| 2017-11-20 | 20.28 |
| 2017-11-17 | 22.81 |
| 2017-11-16 | 24.08 |
| 2017-11-15 | 24.83 |
| 2017-11-14 | 25.59 |
| 2017-11-13 | 24.33 |
| 2017-11-10 | 25.34 |
| 2017-11-09 | 26.10 |
| 2017-11-08 | 26.35 |
| 2017-11-07 | 26.86 |
| 2017-11-06 | 27.11 |
| 2017-11-03 | 30.41 |
| 2017-11-02 | 29.90 |
| 2017-11-01 | 32.18 |
| 2017-10-31 | 28.89 |
| 2017-10-30 | 30.15 |
| 2017-10-27 | 30.15 |
| 2017-10-26 | 35.72 |
| 2017-10-25 | 37.75 |
| 2017-10-24 | 33.19 |
| 2017-10-23 | 31.17 |
| 2017-10-20 | 31.92 |
| 2017-10-19 | 30.41 |
| 2017-10-18 | 32.94 |
| 2017-10-17 | 32.43 |
| 2017-10-16 | 32.43 |
| 2017-10-13 | 35.72 |
| 2017-10-12 | 33.95 |
| 2017-10-11 | 31.42 |
| 2017-10-10 | 32.18 |
| 2017-10-09 | 33.44 |
| 2017-10-06 | 38.51 |
| 2017-10-04 | 35.47 |
| 2017-10-03 | 33.19 |
| 2017-09-29 | 31.92 |
| 2017-09-28 | 29.39 |
| 2017-09-27 | 29.39 |
| 2017-09-26 | 25.59 |
| 2017-09-25 | 25.34 |
| 2017-09-22 | 36.99 |
| 2017-09-21 | 45.09 |
| 2017-09-20 | 44.33 |
| 2017-09-19 | 45.09 |
| 2017-09-18 | 46.10 |
| 2017-09-15 | 34.96 |
| 2017-09-14 | 32.18 |
| 2017-09-13 | 31.17 |
| 2017-09-12 | 35.22 |
| 2017-09-11 | 37.24 |
| 2017-09-08 | 32.18 |
| 2017-09-07 | 33.19 |
| 2017-09-06 | 29.39 |
| 2017-09-05 | 29.65 |
| 2017-09-04 | 27.70 |
| 2017-09-01 | 26.47 |
| 2017-08-31 | 32.35 |
| 2017-08-30 | 29.90 |
| 2017-08-29 | 22.55 |
| 2017-08-28 | 25.00 |
| 2017-08-25 | 18.63 |
| 2017-08-24 | 15.20 |
| 2017-08-22 | -0.49 |
| 2017-08-21 | -2.21 |
| 2017-08-18 | -2.94 |
| 2017-08-17 | -1.96 |
| 2017-08-16 | 0.49 |
| 2017-08-15 | 0.49 |
| 2017-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy