Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2025-09-04 | 77.32 |
| 2025-09-03 | 82.98 |
| 2025-09-02 | 69.77 |
| 2025-09-01 | 73.92 |
| 2025-08-29 | 78.07 |
| 2025-08-28 | 80.71 |
| 2025-08-27 | 77.70 |
| 2025-08-26 | 84.86 |
| 2025-08-25 | 89.77 |
| 2025-08-22 | 89.01 |
| 2025-08-21 | 90.14 |
| 2025-08-20 | 90.52 |
| 2025-08-19 | 91.28 |
| 2025-08-18 | 91.28 |
| 2025-08-15 | 93.92 |
| 2025-08-14 | 97.69 |
| 2025-08-13 | 103.73 |
| 2025-08-12 | 101.46 |
| 2025-08-11 | 99.20 |
| 2025-08-08 | 97.31 |
| 2025-08-07 | 92.03 |
| 2025-08-06 | 92.79 |
| 2025-08-05 | 95.05 |
| 2025-08-04 | 92.41 |
| 2025-08-01 | 91.65 |
| 2025-07-31 | 92.03 |
| 2025-07-30 | 96.18 |
| 2025-07-29 | 96.56 |
| 2025-07-28 | 98.44 |
| 2025-07-25 | 100.33 |
| 2025-07-24 | 102.59 |
| 2025-07-23 | 94.67 |
| 2025-07-22 | 92.41 |
| 2025-07-21 | 93.92 |
| 2025-07-18 | 92.03 |
| 2025-07-17 | 90.52 |
| 2025-07-16 | 94.29 |
| 2025-07-15 | 92.41 |
| 2025-07-14 | 95.43 |
| 2025-07-11 | 93.92 |
| 2025-07-10 | 93.54 |
| 2025-07-09 | 89.39 |
| 2025-07-08 | 85.62 |
| 2025-07-07 | 83.77 |
| 2025-07-04 | 81.60 |
| 2025-07-03 | 83.05 |
| 2025-07-02 | 81.96 |
| 2025-06-30 | 87.02 |
| 2025-06-27 | 83.05 |
| 2025-06-26 | 81.96 |
| 2025-06-25 | 83.05 |
| 2025-06-24 | 82.32 |
| 2025-06-23 | 85.94 |
| 2025-06-20 | 83.41 |
| 2025-06-19 | 80.16 |
| 2025-06-18 | 77.63 |
| 2025-06-17 | 79.08 |
| 2025-06-16 | 67.88 |
| 2025-06-13 | 59.22 |
| 2025-06-12 | 59.94 |
| 2025-06-11 | 60.66 |
| 2025-06-10 | 63.19 |
| 2025-06-09 | 62.11 |
| 2025-06-06 | 58.14 |
| 2025-06-05 | 58.14 |
| 2025-06-04 | 58.86 |
| 2025-06-03 | 60.30 |
| 2025-06-02 | 57.41 |
| 2025-05-30 | 60.66 |
| 2025-05-29 | 63.91 |
| 2025-05-28 | 62.47 |
| 2025-05-27 | 59.94 |
| 2025-05-26 | 61.75 |
| 2025-05-23 | 61.02 |
| 2025-05-22 | 59.58 |
| 2025-05-21 | 63.91 |
| 2025-05-20 | 63.19 |
| 2025-05-19 | 64.27 |
| 2025-05-16 | 58.50 |
| 2025-05-15 | 56.33 |
| 2025-05-14 | 58.50 |
| 2025-05-13 | 59.94 |
| 2025-05-12 | 60.66 |
| 2025-05-09 | 61.75 |
| 2025-05-08 | 63.19 |
| 2025-05-07 | 62.11 |
| 2025-05-06 | 61.75 |
| 2025-05-02 | 55.61 |
| 2025-04-30 | 58.14 |
| 2025-04-29 | 57.41 |
| 2025-04-28 | 54.89 |
| 2025-04-25 | 44.05 |
| 2025-04-24 | 44.05 |
| 2025-04-23 | 43.33 |
| 2025-04-22 | 41.89 |
| 2025-04-17 | 41.53 |
| 2025-04-16 | 41.53 |
| 2025-04-15 | 41.53 |
| 2025-04-14 | 41.17 |
| 2025-04-11 | 39.36 |
| 2025-04-10 | 39.72 |
| 2025-04-09 | 36.83 |
| 2025-04-08 | 35.03 |
| 2025-04-07 | 29.97 |
| 2025-04-03 | 40.44 |
| 2025-04-02 | 40.44 |
| 2025-04-01 | 36.11 |
| 2025-03-31 | 37.92 |
| 2025-03-28 | 17.70 |
| 2025-03-27 | 17.70 |
| 2025-03-26 | 17.34 |
| 2025-03-25 | 16.62 |
| 2025-03-24 | 18.78 |
| 2025-03-21 | 19.14 |
| 2025-03-20 | 20.95 |
| 2025-03-19 | 21.31 |
| 2025-03-18 | 22.39 |
| 2025-03-17 | 20.59 |
| 2025-03-14 | 16.98 |
| 2025-03-13 | 16.25 |
| 2025-03-12 | 16.62 |
| 2025-03-11 | 15.89 |
| 2025-03-10 | 15.53 |
| 2025-03-07 | 15.89 |
| 2025-03-06 | 16.62 |
| 2025-03-05 | 15.53 |
| 2025-03-04 | 15.53 |
| 2025-03-03 | 17.34 |
| 2025-02-28 | 15.17 |
| 2025-02-27 | 16.98 |
| 2025-02-26 | 17.70 |
| 2025-02-25 | 15.17 |
| 2025-02-24 | 17.70 |
| 2025-02-21 | 16.98 |
| 2025-02-20 | 17.70 |
| 2025-02-19 | 17.34 |
| 2025-02-18 | 16.98 |
| 2025-02-17 | 17.34 |
| 2025-02-14 | 18.06 |
| 2025-02-13 | 18.06 |
| 2025-02-12 | 19.87 |
| 2025-02-11 | 18.42 |
| 2025-02-10 | 18.42 |
| 2025-02-07 | 19.87 |
| 2025-02-06 | 21.31 |
| 2025-02-05 | 16.25 |
| 2025-02-04 | 16.25 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 20.59 |
| 2025-01-27 | 20.23 |
| 2025-01-24 | 20.95 |
| 2025-01-23 | 21.31 |
| 2025-01-22 | 19.50 |
| 2025-01-21 | 21.31 |
| 2025-01-20 | 21.67 |
| 2025-01-17 | 19.87 |
| 2025-01-16 | 20.59 |
| 2025-01-15 | 18.78 |
| 2025-01-14 | 19.87 |
| 2025-01-13 | 19.14 |
| 2025-01-10 | 19.14 |
| 2025-01-09 | 23.48 |
| 2025-01-08 | 22.39 |
| 2025-01-07 | 20.95 |
| 2025-01-06 | 20.23 |
| 2025-01-03 | 20.59 |
| 2025-01-02 | 25.28 |
| 2024-12-31 | 29.61 |
| 2024-12-30 | 29.61 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 29.61 |
| 2024-12-23 | 26.00 |
| 2024-12-20 | 21.67 |
| 2024-12-19 | 24.20 |
| 2024-12-18 | 24.92 |
| 2024-12-17 | 23.11 |
| 2024-12-16 | 27.81 |
| 2024-12-13 | 29.25 |
| 2024-12-12 | 26.36 |
| 2024-12-11 | 26.36 |
| 2024-12-10 | 25.28 |
| 2024-12-09 | 24.20 |
| 2024-12-06 | 20.95 |
| 2024-12-05 | 20.59 |
| 2024-12-04 | 20.95 |
| 2024-12-03 | 15.17 |
| 2024-12-02 | 18.42 |
| 2024-11-29 | 16.25 |
| 2024-11-28 | 15.53 |
| 2024-11-27 | 15.17 |
| 2024-11-26 | 16.25 |
| 2024-11-25 | 14.81 |
| 2024-11-22 | 12.28 |
| 2024-11-21 | 14.81 |
| 2024-11-20 | 14.09 |
| 2024-11-19 | 13.73 |
| 2024-11-18 | 12.28 |
| 2024-11-15 | 12.64 |
| 2024-11-14 | 13.37 |
| 2024-11-13 | 12.64 |
| 2024-11-12 | 11.92 |
| 2024-11-11 | 14.45 |
| 2024-11-08 | 17.34 |
| 2024-11-07 | 18.78 |
| 2024-11-06 | 16.25 |
| 2024-11-05 | 16.25 |
| 2024-11-04 | 15.17 |
| 2024-11-01 | 16.98 |
| 2024-10-31 | 15.53 |
| 2024-10-30 | 16.98 |
| 2024-10-29 | 14.09 |
| 2024-10-28 | 14.81 |
| 2024-10-25 | 14.81 |
| 2024-10-24 | 16.98 |
| 2024-10-23 | 20.95 |
| 2024-10-22 | 20.23 |
| 2024-10-21 | 22.75 |
| 2024-10-18 | 19.87 |
| 2024-10-17 | 14.81 |
| 2024-10-16 | 16.98 |
| 2024-10-15 | 14.81 |
| 2024-10-14 | 19.50 |
| 2024-10-10 | 18.42 |
| 2024-10-09 | 15.53 |
| 2024-10-08 | 20.59 |
| 2024-10-07 | 32.86 |
| 2024-10-04 | 25.28 |
| 2024-10-03 | 22.03 |
| 2024-10-02 | 30.34 |
| 2024-09-30 | 20.59 |
| 2024-09-27 | 14.81 |
| 2024-09-26 | 13.01 |
| 2024-09-25 | 7.23 |
| 2024-09-24 | 9.32 |
| 2024-09-23 | 8.28 |
| 2024-09-20 | 11.06 |
| 2024-09-19 | 10.71 |
| 2024-09-17 | 7.58 |
| 2024-09-16 | 8.28 |
| 2024-09-13 | 10.37 |
| 2024-09-12 | 4.80 |
| 2024-09-11 | 1.31 |
| 2024-09-10 | 3.75 |
| 2024-09-09 | 7.93 |
| 2024-09-05 | 11.41 |
| 2024-09-04 | 8.28 |
| 2024-09-03 | 6.19 |
| 2024-09-02 | 4.10 |
| 2024-08-30 | 0.97 |
| 2024-08-29 | -0.43 |
| 2024-08-28 | -0.43 |
| 2024-08-27 | -2.17 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -3.56 |
| 2024-08-22 | -2.52 |
| 2024-08-21 | -0.78 |
| 2024-08-20 | -1.82 |
| 2024-08-19 | 2.71 |
| 2024-08-16 | 1.31 |
| 2024-08-15 | 2.01 |
| 2024-08-14 | -0.08 |
| 2024-08-13 | 0.27 |
| 2024-08-12 | -2.86 |
| 2024-08-09 | -3.21 |
| 2024-08-08 | -4.26 |
| 2024-08-07 | -8.09 |
| 2024-08-06 | -9.83 |
| 2024-08-05 | -10.52 |
| 2024-08-02 | -6.69 |
| 2024-08-01 | -7.04 |
| 2024-07-31 | -7.04 |
| 2024-07-30 | -7.74 |
| 2024-07-29 | -6.35 |
| 2024-07-26 | -6.35 |
| 2024-07-25 | -7.74 |
| 2024-07-24 | -6.35 |
| 2024-07-23 | -6.00 |
| 2024-07-22 | -6.00 |
| 2024-07-19 | -4.95 |
| 2024-07-18 | -3.21 |
| 2024-07-17 | -2.86 |
| 2024-07-16 | -0.78 |
| 2024-07-15 | 1.31 |
| 2024-07-12 | 3.05 |
| 2024-07-11 | 0.97 |
| 2024-07-10 | -1.12 |
| 2024-07-09 | -2.52 |
| 2024-07-08 | -2.86 |
| 2024-07-05 | 0.27 |
| 2024-07-04 | -0.08 |
| 2024-07-03 | 1.66 |
| 2024-07-02 | 2.01 |
| 2024-06-28 | 6.54 |
| 2024-06-27 | 1.31 |
| 2024-06-26 | 4.10 |
| 2024-06-25 | 1.66 |
| 2024-06-24 | 0.97 |
| 2024-06-21 | 2.01 |
| 2024-06-20 | 3.05 |
| 2024-06-19 | 1.66 |
| 2024-06-18 | 2.01 |
| 2024-06-17 | -1.47 |
| 2024-06-14 | -1.12 |
| 2024-06-13 | -2.86 |
| 2024-06-12 | -1.82 |
| 2024-06-11 | -3.91 |
| 2024-06-07 | -4.61 |
| 2024-06-06 | -6.69 |
| 2024-06-05 | -6.69 |
| 2024-06-04 | -5.65 |
| 2024-06-03 | -4.26 |
| 2024-05-31 | -9.13 |
| 2024-05-30 | -6.69 |
| 2024-05-29 | -4.61 |
| 2024-05-28 | -3.91 |
| 2024-05-27 | -3.21 |
| 2024-05-24 | -4.61 |
| 2024-05-23 | -4.61 |
| 2024-05-22 | -1.82 |
| 2024-05-21 | -0.43 |
| 2024-05-20 | -0.43 |
| 2024-05-17 | -0.78 |
| 2024-05-16 | -0.08 |
| 2024-05-14 | 4.45 |
| 2024-05-13 | 3.40 |
| 2024-05-10 | 2.36 |
| 2024-05-09 | -1.82 |
| 2024-05-08 | -3.56 |
| 2024-05-07 | -2.86 |
| 2024-05-06 | -4.95 |
| 2024-05-03 | -5.82 |
| 2024-05-02 | -5.82 |
| 2024-04-30 | -6.48 |
| 2024-04-29 | -7.14 |
| 2024-04-26 | -7.79 |
| 2024-04-25 | -6.81 |
| 2024-04-24 | -8.78 |
| 2024-04-23 | -8.78 |
| 2024-04-22 | -10.09 |
| 2024-04-19 | -10.75 |
| 2024-04-18 | -12.71 |
| 2024-04-17 | -12.06 |
| 2024-04-16 | -14.03 |
| 2024-04-15 | -12.06 |
| 2024-04-12 | -10.42 |
| 2024-04-11 | -7.14 |
| 2024-04-10 | -7.46 |
| 2024-04-09 | -8.45 |
| 2024-04-08 | -9.43 |
| 2024-04-05 | -12.06 |
| 2024-04-03 | -9.76 |
| 2024-04-02 | -11.07 |
| 2024-03-28 | -8.12 |
| 2024-03-27 | -8.45 |
| 2024-03-26 | -10.09 |
| 2024-03-25 | -13.37 |
| 2024-03-22 | -13.70 |
| 2024-03-21 | -12.71 |
| 2024-03-20 | -13.70 |
| 2024-03-19 | -16.98 |
| 2024-03-18 | -12.06 |
| 2024-03-15 | -11.73 |
| 2024-03-14 | -10.42 |
| 2024-03-13 | -11.40 |
| 2024-03-12 | -12.06 |
| 2024-03-11 | -12.39 |
| 2024-03-08 | -14.36 |
| 2024-03-07 | -16.98 |
| 2024-03-06 | -17.64 |
| 2024-03-05 | -18.95 |
| 2024-03-04 | -16.65 |
| 2024-03-01 | -15.34 |
| 2024-02-29 | -17.64 |
| 2024-02-28 | -17.31 |
| 2024-02-27 | -15.01 |
| 2024-02-26 | -18.62 |
| 2024-02-23 | -20.59 |
| 2024-02-22 | -20.92 |
| 2024-02-21 | -21.90 |
| 2024-02-20 | -22.56 |
| 2024-02-19 | -22.23 |
| 2024-02-16 | -21.90 |
| 2024-02-15 | -24.53 |
| 2024-02-14 | -24.53 |
| 2024-02-09 | -22.56 |
| 2024-02-08 | -22.56 |
| 2024-02-07 | -23.54 |
| 2024-02-06 | -23.87 |
| 2024-02-05 | -26.50 |
| 2024-02-02 | -24.86 |
| 2024-02-01 | -24.53 |
| 2024-01-31 | -25.18 |
| 2024-01-30 | -25.18 |
| 2024-01-29 | -22.23 |
| 2024-01-26 | -22.89 |
| 2024-01-25 | -22.56 |
| 2024-01-24 | -24.86 |
| 2024-01-23 | -26.17 |
| 2024-01-22 | -28.47 |
| 2024-01-19 | -24.86 |
| 2024-01-18 | -24.86 |
| 2024-01-17 | -24.86 |
| 2024-01-16 | -23.22 |
| 2024-01-15 | -22.89 |
| 2024-01-12 | -21.90 |
| 2024-01-11 | -24.20 |
| 2024-01-10 | -24.86 |
| 2024-01-09 | -24.20 |
| 2024-01-08 | -24.86 |
| 2024-01-05 | -22.89 |
| 2024-01-04 | -22.23 |
| 2024-01-03 | -22.23 |
| 2024-01-02 | -22.89 |
| 2023-12-29 | -22.89 |
| 2023-12-28 | -23.22 |
| 2023-12-27 | -24.53 |
| 2023-12-22 | -23.22 |
| 2023-12-21 | -22.89 |
| 2023-12-20 | -24.20 |
| 2023-12-19 | -25.51 |
| 2023-12-18 | -23.22 |
| 2023-12-15 | -23.54 |
| 2023-12-14 | -23.87 |
| 2023-12-13 | -24.53 |
| 2023-12-12 | -25.84 |
| 2023-12-11 | -26.50 |
| 2023-12-08 | -26.50 |
| 2023-12-07 | -25.84 |
| 2023-12-06 | -24.86 |
| 2023-12-05 | -25.18 |
| 2023-12-04 | -25.18 |
| 2023-12-01 | -24.20 |
| 2023-11-30 | -24.86 |
| 2023-11-29 | -24.86 |
| 2023-11-28 | -23.87 |
| 2023-11-27 | -23.87 |
| 2023-11-24 | -23.54 |
| 2023-11-23 | -22.89 |
| 2023-11-22 | -23.54 |
| 2023-11-21 | -23.54 |
| 2023-11-20 | -24.20 |
| 2023-11-17 | -23.87 |
| 2023-11-16 | -23.87 |
| 2023-11-15 | -24.53 |
| 2023-11-14 | -24.86 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -23.87 |
| 2023-11-09 | -24.20 |
| 2023-11-08 | -23.22 |
| 2023-11-07 | -22.23 |
| 2023-11-06 | -22.23 |
| 2023-11-03 | -22.89 |
| 2023-11-02 | -22.89 |
| 2023-11-01 | -23.22 |
| 2023-10-31 | -23.87 |
| 2023-10-30 | -22.56 |
| 2023-10-27 | -22.56 |
| 2023-10-26 | -22.89 |
| 2023-10-25 | -23.54 |
| 2023-10-24 | -24.53 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -23.87 |
| 2023-10-17 | -23.22 |
| 2023-10-16 | -23.87 |
| 2023-10-13 | -23.22 |
| 2023-10-12 | -22.89 |
| 2023-10-11 | -23.87 |
| 2023-10-10 | -23.87 |
| 2023-10-09 | -24.20 |
| 2023-10-06 | -23.22 |
| 2023-10-05 | -23.87 |
| 2023-10-04 | -23.54 |
| 2023-10-03 | -19.61 |
| 2023-09-29 | -22.56 |
| 2023-09-28 | -24.86 |
| 2023-09-27 | -21.25 |
| 2023-09-26 | -21.90 |
| 2023-09-25 | -20.59 |
| 2023-09-22 | -19.93 |
| 2023-09-21 | -20.59 |
| 2023-09-20 | -19.93 |
| 2023-09-19 | -19.93 |
| 2023-09-18 | -19.93 |
| 2023-09-15 | -20.26 |
| 2023-09-14 | -20.59 |
| 2023-09-13 | -20.59 |
| 2023-09-12 | -20.26 |
| 2023-09-11 | -20.26 |
| 2023-09-07 | -19.93 |
| 2023-09-06 | -18.95 |
| 2023-09-05 | -19.61 |
| 2023-09-04 | -18.29 |
| 2023-08-31 | -18.95 |
| 2023-08-30 | -18.95 |
| 2023-08-29 | -17.31 |
| 2023-08-28 | -17.96 |
| 2023-08-25 | -18.95 |
| 2023-08-24 | -19.28 |
| 2023-08-23 | -19.61 |
| 2023-08-22 | -19.61 |
| 2023-08-21 | -19.61 |
| 2023-08-18 | -18.62 |
| 2023-08-17 | -17.64 |
| 2023-08-16 | -16.98 |
| 2023-08-15 | -16.65 |
| 2023-08-14 | -16.65 |
| 2023-08-11 | -16.00 |
| 2023-08-10 | -15.34 |
| 2023-08-09 | -14.68 |
| 2023-08-08 | -16.32 |
| 2023-08-07 | -15.01 |
| 2023-08-04 | -13.37 |
| 2023-08-03 | -14.03 |
| 2023-08-02 | -14.36 |
| 2023-08-01 | -14.03 |
| 2023-07-31 | -13.70 |
| 2023-07-28 | -15.34 |
| 2023-07-27 | -16.65 |
| 2023-07-26 | -16.32 |
| 2023-07-25 | -16.98 |
| 2023-07-24 | -18.29 |
| 2023-07-21 | -17.31 |
| 2023-07-20 | -17.96 |
| 2023-07-19 | -17.31 |
| 2023-07-18 | -17.64 |
| 2023-07-14 | -16.98 |
| 2023-07-13 | -17.64 |
| 2023-07-12 | -17.96 |
| 2023-07-11 | -17.64 |
| 2023-07-10 | -17.64 |
| 2023-07-07 | -17.96 |
| 2023-07-06 | -17.31 |
| 2023-07-05 | -16.65 |
| 2023-07-04 | -16.65 |
| 2023-07-03 | -16.65 |
| 2023-06-30 | -17.64 |
| 2023-06-29 | -17.31 |
| 2023-06-28 | -17.31 |
| 2023-06-27 | -18.35 |
| 2023-06-26 | -19.28 |
| 2023-06-23 | -20.53 |
| 2023-06-21 | -18.66 |
| 2023-06-20 | -17.72 |
| 2023-06-19 | -17.72 |
| 2023-06-16 | -16.79 |
| 2023-06-15 | -17.10 |
| 2023-06-14 | -17.72 |
| 2023-06-13 | -17.10 |
| 2023-06-12 | -18.03 |
| 2023-06-09 | -18.35 |
| 2023-06-08 | -18.35 |
| 2023-06-07 | -19.28 |
| 2023-06-06 | -19.59 |
| 2023-06-05 | -17.41 |
| 2023-06-02 | -17.41 |
| 2023-06-01 | -19.90 |
| 2023-05-31 | -21.15 |
| 2023-05-30 | -18.66 |
| 2023-05-29 | -18.97 |
| 2023-05-25 | -16.48 |
| 2023-05-24 | -15.23 |
| 2023-05-23 | -13.67 |
| 2023-05-22 | -11.80 |
| 2023-05-19 | -12.74 |
| 2023-05-18 | -11.80 |
| 2023-05-17 | -11.80 |
| 2023-05-16 | -11.80 |
| 2023-05-15 | -11.18 |
| 2023-05-12 | -12.11 |
| 2023-05-11 | -9.62 |
| 2023-05-10 | -8.37 |
| 2023-05-09 | -9.00 |
| 2023-05-08 | -9.31 |
| 2023-05-05 | -9.62 |
| 2023-05-04 | -9.62 |
| 2023-05-03 | -10.87 |
| 2023-05-02 | -10.24 |
| 2023-04-28 | -12.11 |
| 2023-04-27 | -13.05 |
| 2023-04-26 | -13.05 |
| 2023-04-25 | -13.98 |
| 2023-04-24 | -13.98 |
| 2023-04-21 | -12.74 |
| 2023-04-20 | -12.42 |
| 2023-04-19 | -13.05 |
| 2023-04-18 | -12.42 |
| 2023-04-17 | -12.11 |
| 2023-04-14 | -13.36 |
| 2023-04-13 | -15.54 |
| 2023-04-12 | -14.92 |
| 2023-04-11 | -16.16 |
| 2023-04-06 | -16.79 |
| 2023-04-04 | -16.48 |
| 2023-04-03 | -17.41 |
| 2023-03-31 | -17.10 |
| 2023-03-30 | -17.72 |
| 2023-03-29 | -18.03 |
| 2023-03-28 | -17.72 |
| 2023-03-27 | -18.03 |
| 2023-03-24 | -17.10 |
| 2023-03-23 | -17.41 |
| 2023-03-22 | -17.72 |
| 2023-03-21 | -18.35 |
| 2023-03-20 | -18.66 |
| 2023-03-17 | -17.72 |
| 2023-03-16 | -19.28 |
| 2023-03-15 | -18.03 |
| 2023-03-14 | -19.90 |
| 2023-03-13 | -18.03 |
| 2023-03-10 | -17.72 |
| 2023-03-09 | -16.16 |
| 2023-03-08 | -15.23 |
| 2023-03-07 | -14.61 |
| 2023-03-06 | -13.36 |
| 2023-03-03 | -14.61 |
| 2023-03-02 | -16.48 |
| 2023-03-01 | -16.16 |
| 2023-02-28 | -16.79 |
| 2023-02-27 | -17.41 |
| 2023-02-24 | -16.48 |
| 2023-02-23 | -15.54 |
| 2023-02-22 | -16.16 |
| 2023-02-21 | -15.85 |
| 2023-02-20 | -14.92 |
| 2023-02-17 | -19.59 |
| 2023-02-16 | -18.97 |
| 2023-02-15 | -18.03 |
| 2023-02-14 | -17.41 |
| 2023-02-13 | -17.10 |
| 2023-02-10 | -16.48 |
| 2023-02-09 | -16.79 |
| 2023-02-08 | -18.03 |
| 2023-02-07 | -17.10 |
| 2023-02-06 | -15.85 |
| 2023-02-03 | -14.61 |
| 2023-02-02 | -12.42 |
| 2023-02-01 | -12.74 |
| 2023-01-31 | -14.92 |
| 2023-01-30 | -14.92 |
| 2023-01-27 | -14.61 |
| 2023-01-26 | -17.10 |
| 2023-01-20 | -17.72 |
| 2023-01-19 | -18.66 |
| 2023-01-18 | -17.10 |
| 2023-01-17 | -17.41 |
| 2023-01-16 | -18.03 |
| 2023-01-13 | -18.66 |
| 2023-01-12 | -19.28 |
| 2023-01-11 | -19.28 |
| 2023-01-10 | -19.28 |
| 2023-01-09 | -18.35 |
| 2023-01-06 | -18.66 |
| 2023-01-05 | -18.35 |
| 2023-01-04 | -18.97 |
| 2023-01-03 | -20.53 |
| 2022-12-30 | -21.46 |
| 2022-12-29 | -22.09 |
| 2022-12-28 | -22.09 |
| 2022-12-23 | -23.64 |
| 2022-12-22 | -23.02 |
| 2022-12-21 | -23.64 |
| 2022-12-20 | -22.71 |
| 2022-12-19 | -21.46 |
| 2022-12-16 | -19.59 |
| 2022-12-15 | -19.90 |
| 2022-12-14 | -19.59 |
| 2022-12-13 | -19.59 |
| 2022-12-12 | -19.59 |
| 2022-12-09 | -19.90 |
| 2022-12-08 | -20.22 |
| 2022-12-07 | -21.46 |
| 2022-12-06 | -19.90 |
| 2022-12-05 | -20.22 |
| 2022-12-02 | -22.40 |
| 2022-12-01 | -21.77 |
| 2022-11-30 | -21.15 |
| 2022-11-29 | -22.40 |
| 2022-11-28 | -23.96 |
| 2022-11-25 | -23.64 |
| 2022-11-24 | -23.64 |
| 2022-11-23 | -24.58 |
| 2022-11-22 | -25.51 |
| 2022-11-21 | -25.83 |
| 2022-11-18 | -24.27 |
| 2022-11-17 | -24.58 |
| 2022-11-16 | -23.96 |
| 2022-11-15 | -23.02 |
| 2022-11-14 | -24.27 |
| 2022-11-11 | -25.51 |
| 2022-11-10 | -27.38 |
| 2022-11-09 | -26.14 |
| 2022-11-08 | -26.45 |
| 2022-11-07 | -25.51 |
| 2022-11-04 | -28.32 |
| 2022-11-03 | -32.06 |
| 2022-11-02 | -30.81 |
| 2022-11-01 | -32.06 |
| 2022-10-31 | -32.99 |
| 2022-10-28 | -30.50 |
| 2022-10-27 | -29.88 |
| 2022-10-26 | -29.25 |
| 2022-10-25 | -30.50 |
| 2022-10-24 | -29.57 |
| 2022-10-21 | -27.38 |
| 2022-10-20 | -27.70 |
| 2022-10-19 | -25.83 |
| 2022-10-18 | -25.20 |
| 2022-10-17 | -24.89 |
| 2022-10-14 | -26.45 |
| 2022-10-13 | -28.01 |
| 2022-10-12 | -28.01 |
| 2022-10-11 | -28.01 |
| 2022-10-10 | -27.38 |
| 2022-10-07 | -26.76 |
| 2022-10-06 | -23.96 |
| 2022-10-05 | -23.96 |
| 2022-10-03 | -25.51 |
| 2022-09-30 | -25.83 |
| 2022-09-29 | -24.89 |
| 2022-09-28 | -22.71 |
| 2022-09-27 | -21.46 |
| 2022-09-26 | -21.77 |
| 2022-09-23 | -19.59 |
| 2022-09-22 | -17.41 |
| 2022-09-21 | -16.48 |
| 2022-09-20 | -15.54 |
| 2022-09-19 | -15.54 |
| 2022-09-16 | -15.54 |
| 2022-09-15 | -12.74 |
| 2022-09-14 | -12.11 |
| 2022-09-13 | -11.49 |
| 2022-09-09 | -10.55 |
| 2022-09-08 | -10.87 |
| 2022-09-07 | -11.18 |
| 2022-09-06 | -10.55 |
| 2022-09-05 | -11.49 |
| 2022-09-02 | -11.49 |
| 2022-09-01 | -11.49 |
| 2022-08-31 | -9.93 |
| 2022-08-30 | -11.18 |
| 2022-08-29 | -11.18 |
| 2022-08-26 | -9.93 |
| 2022-08-25 | -9.00 |
| 2022-08-24 | -8.37 |
| 2022-08-23 | -7.75 |
| 2022-08-22 | -5.88 |
| 2022-08-19 | -9.31 |
| 2022-08-18 | -9.93 |
| 2022-08-17 | -9.31 |
| 2022-08-16 | -9.62 |
| 2022-08-15 | -8.68 |
| 2022-08-12 | -7.75 |
| 2022-08-11 | -9.00 |
| 2022-08-10 | -9.93 |
| 2022-08-09 | -9.00 |
| 2022-08-08 | -9.00 |
| 2022-08-05 | -9.00 |
| 2022-08-04 | -9.93 |
| 2022-08-03 | -10.24 |
| 2022-08-02 | -9.62 |
| 2022-08-01 | -6.50 |
| 2022-07-29 | -4.63 |
| 2022-07-28 | -3.70 |
| 2022-07-27 | -3.39 |
| 2022-07-26 | -3.39 |
| 2022-07-25 | -3.07 |
| 2022-07-22 | 1.29 |
| 2022-07-21 | -3.07 |
| 2022-07-20 | -1.83 |
| 2022-07-19 | -1.20 |
| 2022-07-18 | -0.89 |
| 2022-07-15 | -4.32 |
| 2022-07-14 | -3.07 |
| 2022-07-13 | -1.20 |
| 2022-07-12 | -1.20 |
| 2022-07-11 | 0.04 |
| 2022-07-08 | 0.67 |
| 2022-07-07 | 0.98 |
| 2022-07-06 | 1.60 |
| 2022-07-05 | 2.54 |
| 2022-07-04 | 3.16 |
| 2022-06-30 | 2.22 |
| 2022-06-29 | 3.78 |
| 2022-06-28 | 4.09 |
| 2022-06-27 | -0.48 |
| 2022-06-24 | -1.08 |
| 2022-06-23 | -2.28 |
| 2022-06-22 | -2.58 |
| 2022-06-21 | -1.38 |
| 2022-06-20 | -2.58 |
| 2022-06-17 | -1.98 |
| 2022-06-16 | -3.79 |
| 2022-06-15 | -3.19 |
| 2022-06-14 | -4.09 |
| 2022-06-13 | -4.09 |
| 2022-06-10 | -1.98 |
| 2022-06-09 | -2.58 |
| 2022-06-08 | -1.68 |
| 2022-06-07 | -2.28 |
| 2022-06-06 | -1.38 |
| 2022-06-02 | -1.38 |
| 2022-06-01 | -1.68 |
| 2022-05-31 | -1.38 |
| 2022-05-30 | -3.19 |
| 2022-05-27 | -3.79 |
| 2022-05-26 | -3.49 |
| 2022-05-25 | -3.79 |
| 2022-05-24 | -4.99 |
| 2022-05-23 | -3.79 |
| 2022-05-20 | -4.39 |
| 2022-05-19 | -4.69 |
| 2022-05-18 | -5.59 |
| 2022-05-17 | -4.69 |
| 2022-05-16 | -6.19 |
| 2022-05-13 | -4.69 |
| 2022-05-12 | -5.59 |
| 2022-05-11 | -4.09 |
| 2022-05-10 | -4.69 |
| 2022-05-06 | -4.09 |
| 2022-05-05 | 1.63 |
| 2022-05-04 | -3.79 |
| 2022-05-03 | -3.19 |
| 2022-04-29 | 2.23 |
| 2022-04-28 | 1.93 |
| 2022-04-27 | 4.03 |
| 2022-04-26 | -0.48 |
| 2022-04-25 | -2.28 |
| 2022-04-22 | 0.72 |
| 2022-04-21 | 0.72 |
| 2022-04-20 | 2.53 |
| 2022-04-19 | 4.63 |
| 2022-04-14 | 5.83 |
| 2022-04-13 | 4.33 |
| 2022-04-12 | 5.53 |
| 2022-04-11 | 4.03 |
| 2022-04-08 | 8.24 |
| 2022-04-07 | 6.14 |
| 2022-04-06 | 8.54 |
| 2022-04-04 | 7.34 |
| 2022-04-01 | 7.64 |
| 2022-03-31 | 8.24 |
| 2022-03-30 | 9.14 |
| 2022-03-29 | 13.05 |
| 2022-03-28 | 11.85 |
| 2022-03-25 | 9.14 |
| 2022-03-24 | 8.84 |
| 2022-03-23 | 9.44 |
| 2022-03-22 | 10.04 |
| 2022-03-21 | 8.24 |
| 2022-03-18 | 9.14 |
| 2022-03-17 | 6.74 |
| 2022-03-16 | 3.73 |
| 2022-03-15 | -2.58 |
| 2022-03-14 | 6.14 |
| 2022-03-11 | 11.25 |
| 2022-03-10 | 11.85 |
| 2022-03-09 | 8.84 |
| 2022-03-08 | 10.04 |
| 2022-03-07 | 13.05 |
| 2022-03-04 | 14.55 |
| 2022-03-03 | 15.76 |
| 2022-03-02 | 16.36 |
| 2022-03-01 | 16.36 |
| 2022-02-28 | 15.46 |
| 2022-02-25 | 17.26 |
| 2022-02-24 | 15.46 |
| 2022-02-23 | 19.06 |
| 2022-02-22 | 19.06 |
| 2022-02-21 | 19.36 |
| 2022-02-18 | 20.27 |
| 2022-02-17 | 19.97 |
| 2022-02-16 | 18.46 |
| 2022-02-15 | 17.86 |
| 2022-02-14 | 17.86 |
| 2022-02-11 | 19.36 |
| 2022-02-10 | 19.97 |
| 2022-02-09 | 19.06 |
| 2022-02-08 | 16.66 |
| 2022-02-07 | 15.76 |
| 2022-02-04 | 13.05 |
| 2022-01-31 | 10.04 |
| 2022-01-28 | 12.45 |
| 2022-01-27 | 12.45 |
| 2022-01-26 | 16.06 |
| 2022-01-25 | 16.06 |
| 2022-01-24 | 19.97 |
| 2022-01-21 | 20.87 |
| 2022-01-20 | 20.87 |
| 2022-01-19 | 20.87 |
| 2022-01-18 | 21.47 |
| 2022-01-17 | 22.07 |
| 2022-01-14 | 23.27 |
| 2022-01-13 | 24.48 |
| 2022-01-12 | 24.48 |
| 2022-01-11 | 23.57 |
| 2022-01-10 | 21.47 |
| 2022-01-07 | 21.77 |
| 2022-01-06 | 23.87 |
| 2022-01-05 | 22.07 |
| 2022-01-04 | 24.18 |
| 2022-01-03 | 25.08 |
| 2021-12-31 | 20.57 |
| 2021-12-30 | 18.76 |
| 2021-12-29 | 18.16 |
| 2021-12-28 | 20.27 |
| 2021-12-24 | 22.97 |
| 2021-12-23 | 21.47 |
| 2021-12-22 | 17.26 |
| 2021-12-21 | 18.46 |
| 2021-12-20 | 18.16 |
| 2021-12-17 | 22.37 |
| 2021-12-16 | 21.77 |
| 2021-12-15 | 17.26 |
| 2021-12-14 | 18.76 |
| 2021-12-13 | 21.47 |
| 2021-12-10 | 20.27 |
| 2021-12-09 | 22.67 |
| 2021-12-08 | 22.07 |
| 2021-12-07 | 19.97 |
| 2021-12-06 | 19.06 |
| 2021-12-03 | 21.47 |
| 2021-12-02 | 18.76 |
| 2021-12-01 | 21.77 |
| 2021-11-30 | 21.17 |
| 2021-11-29 | 22.97 |
| 2021-11-26 | 22.97 |
| 2021-11-25 | 21.17 |
| 2021-11-24 | 20.57 |
| 2021-11-23 | 19.36 |
| 2021-11-22 | 20.57 |
| 2021-11-19 | 30.19 |
| 2021-11-18 | 30.49 |
| 2021-11-17 | 23.57 |
| 2021-11-16 | 24.18 |
| 2021-11-15 | 28.99 |
| 2021-11-12 | 18.76 |
| 2021-11-11 | 20.57 |
| 2021-11-10 | 18.76 |
| 2021-11-09 | 19.36 |
| 2021-11-08 | 19.97 |
| 2021-11-05 | 19.67 |
| 2021-11-04 | 22.97 |
| 2021-11-03 | 21.77 |
| 2021-11-02 | 21.47 |
| 2021-11-01 | 21.17 |
| 2021-10-29 | 19.67 |
| 2021-10-28 | 20.27 |
| 2021-10-27 | 23.87 |
| 2021-10-26 | 21.77 |
| 2021-10-25 | 23.27 |
| 2021-10-22 | 23.57 |
| 2021-10-21 | 25.08 |
| 2021-10-20 | 26.58 |
| 2021-10-19 | 25.68 |
| 2021-10-18 | 24.78 |
| 2021-10-15 | 25.08 |
| 2021-10-12 | 28.08 |
| 2021-10-11 | 32.29 |
| 2021-10-08 | 41.91 |
| 2021-10-07 | 56.35 |
| 2021-10-06 | 56.65 |
| 2021-10-05 | 38.91 |
| 2021-10-04 | 39.81 |
| 2021-09-30 | 39.51 |
| 2021-09-29 | 38.31 |
| 2021-09-28 | 44.02 |
| 2021-09-27 | 40.71 |
| 2021-09-24 | 32.29 |
| 2021-09-23 | 35.00 |
| 2021-09-21 | 21.47 |
| 2021-09-20 | 20.87 |
| 2021-09-17 | 25.68 |
| 2021-09-16 | 23.57 |
| 2021-09-15 | 26.28 |
| 2021-09-14 | 29.89 |
| 2021-09-13 | 34.10 |
| 2021-09-10 | 27.48 |
| 2021-09-09 | 31.09 |
| 2021-09-08 | 28.99 |
| 2021-09-07 | 23.27 |
| 2021-09-06 | 23.27 |
| 2021-09-03 | 22.07 |
| 2021-09-02 | 15.76 |
| 2021-09-01 | 14.85 |
| 2021-08-31 | 11.55 |
| 2021-08-30 | 11.85 |
| 2021-08-27 | 9.74 |
| 2021-08-26 | 9.44 |
| 2021-08-25 | 10.34 |
| 2021-08-24 | 9.74 |
| 2021-08-23 | 7.94 |
| 2021-08-20 | 4.93 |
| 2021-08-19 | 7.64 |
| 2021-08-18 | 10.65 |
| 2021-08-17 | 9.44 |
| 2021-08-16 | 12.15 |
| 2021-08-13 | 13.05 |
| 2021-08-12 | 7.64 |
| 2021-08-11 | 5.53 |
| 2021-08-10 | 4.93 |
| 2021-08-09 | 4.93 |
| 2021-08-06 | 4.03 |
| 2021-08-05 | 5.23 |
| 2021-08-04 | 4.93 |
| 2021-08-03 | 5.53 |
| 2021-08-02 | 5.23 |
| 2021-07-30 | 3.13 |
| 2021-07-29 | 0.72 |
| 2021-07-28 | 0.12 |
| 2021-07-27 | -0.48 |
| 2021-07-26 | 4.33 |
| 2021-07-23 | 7.34 |
| 2021-07-22 | 7.64 |
| 2021-07-21 | 7.64 |
| 2021-07-20 | 10.65 |
| 2021-07-19 | 10.04 |
| 2021-07-16 | 10.34 |
| 2021-07-15 | 10.34 |
| 2021-07-14 | 10.04 |
| 2021-07-13 | 10.34 |
| 2021-07-12 | 8.54 |
| 2021-07-09 | 5.83 |
| 2021-07-08 | 5.23 |
| 2021-07-07 | 5.83 |
| 2021-07-06 | 5.83 |
| 2021-07-05 | 6.44 |
| 2021-07-02 | 6.14 |
| 2021-06-30 | 7.34 |
| 2021-06-29 | 6.74 |
| 2021-06-28 | 8.54 |
| 2021-06-25 | 8.24 |
| 2021-06-24 | 7.34 |
| 2021-06-23 | 7.64 |
| 2021-06-22 | 4.33 |
| 2021-06-21 | 4.33 |
| 2021-06-18 | 2.83 |
| 2021-06-17 | 3.13 |
| 2021-06-16 | 2.83 |
| 2021-06-15 | 7.04 |
| 2021-06-11 | 8.54 |
| 2021-06-10 | 7.04 |
| 2021-06-09 | 6.44 |
| 2021-06-08 | 7.34 |
| 2021-06-07 | 7.94 |
| 2021-06-04 | 7.94 |
| 2021-06-03 | 10.04 |
| 2021-06-02 | 7.94 |
| 2021-06-01 | 9.14 |
| 2021-05-31 | 9.74 |
| 2021-05-28 | 7.64 |
| 2021-05-27 | 11.25 |
| 2021-05-26 | 8.54 |
| 2021-05-25 | 8.54 |
| 2021-05-24 | 9.14 |
| 2021-05-21 | 9.74 |
| 2021-05-20 | 9.44 |
| 2021-05-18 | 10.95 |
| 2021-05-17 | 6.99 |
| 2021-05-14 | 11.22 |
| 2021-05-13 | 1.08 |
| 2021-05-12 | 1.93 |
| 2021-05-11 | 2.49 |
| 2021-05-10 | 3.05 |
| 2021-05-07 | 4.18 |
| 2021-05-06 | 5.02 |
| 2021-05-05 | 3.90 |
| 2021-05-04 | 5.59 |
| 2021-05-03 | 5.30 |
| 2021-04-30 | 5.87 |
| 2021-04-29 | 3.90 |
| 2021-04-28 | 3.90 |
| 2021-04-27 | 1.08 |
| 2021-04-26 | -0.05 |
| 2021-04-23 | 1.93 |
| 2021-04-22 | 3.05 |
| 2021-04-21 | 2.21 |
| 2021-04-20 | 1.64 |
| 2021-04-19 | 1.93 |
| 2021-04-16 | 1.36 |
| 2021-04-15 | 0.80 |
| 2021-04-14 | -0.33 |
| 2021-04-13 | -0.33 |
| 2021-04-12 | 0.80 |
| 2021-04-09 | 3.90 |
| 2021-04-08 | 3.33 |
| 2021-04-07 | 3.90 |
| 2021-04-01 | 4.18 |
| 2021-03-31 | 8.40 |
| 2021-03-30 | 0.52 |
| 2021-03-29 | -0.33 |
| 2021-03-26 | -0.61 |
| 2021-03-25 | -0.89 |
| 2021-03-24 | 1.93 |
| 2021-03-23 | 0.24 |
| 2021-03-22 | 5.59 |
| 2021-03-19 | 0.80 |
| 2021-03-18 | 1.36 |
| 2021-03-17 | 4.46 |
| 2021-03-16 | 6.71 |
| 2021-03-15 | 2.77 |
| 2021-03-12 | 7.56 |
| 2021-03-11 | -6.24 |
| 2021-03-10 | -9.90 |
| 2021-03-09 | -9.90 |
| 2021-03-08 | -7.08 |
| 2021-03-05 | -5.68 |
| 2021-03-04 | -5.11 |
| 2021-03-03 | -3.14 |
| 2021-03-02 | -3.14 |
| 2021-03-01 | -3.99 |
| 2021-02-26 | -6.24 |
| 2021-02-25 | -4.83 |
| 2021-02-24 | -5.96 |
| 2021-02-23 | -2.58 |
| 2021-02-22 | -3.71 |
| 2021-02-19 | -3.71 |
| 2021-02-18 | -10.18 |
| 2021-02-17 | -11.31 |
| 2021-02-16 | -11.87 |
| 2021-02-11 | -11.59 |
| 2021-02-10 | -10.46 |
| 2021-02-09 | -9.62 |
| 2021-02-08 | -8.77 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -7.37 |
| 2021-02-03 | -7.08 |
| 2021-02-02 | -8.49 |
| 2021-02-01 | -9.06 |
| 2021-01-29 | -10.18 |
| 2021-01-28 | -5.96 |
| 2021-01-27 | -5.11 |
| 2021-01-26 | -3.71 |
| 2021-01-25 | -0.89 |
| 2021-01-22 | -2.02 |
| 2021-01-21 | 0.24 |
| 2021-01-20 | -0.05 |
| 2021-01-19 | -2.86 |
| 2021-01-18 | -5.40 |
| 2021-01-15 | -5.68 |
| 2021-01-14 | -7.08 |
| 2021-01-13 | -5.68 |
| 2021-01-12 | -6.80 |
| 2021-01-11 | -6.52 |
| 2021-01-08 | -6.24 |
| 2021-01-07 | -7.08 |
| 2021-01-06 | -6.52 |
| 2021-01-05 | -9.34 |
| 2021-01-04 | -7.93 |
| 2020-12-31 | -9.34 |
| 2020-12-30 | -10.74 |
| 2020-12-29 | -12.72 |
| 2020-12-28 | -14.41 |
| 2020-12-24 | -12.72 |
| 2020-12-23 | -10.74 |
| 2020-12-22 | -9.06 |
| 2020-12-21 | -6.80 |
| 2020-12-18 | -7.65 |
| 2020-12-17 | -7.37 |
| 2020-12-16 | -7.08 |
| 2020-12-15 | -8.49 |
| 2020-12-14 | -5.68 |
| 2020-12-11 | -6.80 |
| 2020-12-10 | -3.14 |
| 2020-12-09 | -2.58 |
| 2020-12-08 | -1.73 |
| 2020-12-07 | -1.17 |
| 2020-12-04 | -1.17 |
| 2020-12-03 | -0.61 |
| 2020-12-02 | -0.33 |
| 2020-12-01 | -0.89 |
| 2020-11-30 | 0.80 |
| 2020-11-27 | -2.30 |
| 2020-11-26 | -2.86 |
| 2020-11-25 | -0.61 |
| 2020-11-24 | 0.24 |
| 2020-11-23 | 1.36 |
| 2020-11-20 | 1.36 |
| 2020-11-19 | -0.61 |
| 2020-11-18 | 0.52 |
| 2020-11-17 | -0.89 |
| 2020-11-16 | -1.45 |
| 2020-11-13 | -0.61 |
| 2020-11-12 | 2.49 |
| 2020-11-11 | 2.21 |
| 2020-11-10 | 0.52 |
| 2020-11-09 | 1.93 |
| 2020-11-06 | -0.33 |
| 2020-11-05 | -2.02 |
| 2020-11-04 | -4.83 |
| 2020-11-03 | -2.86 |
| 2020-11-02 | -4.55 |
| 2020-10-30 | -2.30 |
| 2020-10-29 | -1.45 |
| 2020-10-28 | 1.08 |
| 2020-10-27 | 3.33 |
| 2020-10-23 | 3.33 |
| 2020-10-22 | 4.74 |
| 2020-10-21 | 3.05 |
| 2020-10-20 | 8.40 |
| 2020-10-19 | 9.81 |
| 2020-10-16 | 9.53 |
| 2020-10-15 | 8.96 |
| 2020-10-14 | 11.22 |
| 2020-10-12 | 11.22 |
| 2020-10-09 | 12.06 |
| 2020-10-08 | 9.81 |
| 2020-10-07 | 7.28 |
| 2020-10-06 | 8.40 |
| 2020-10-05 | 5.87 |
| 2020-09-30 | 12.06 |
| 2020-09-29 | 11.78 |
| 2020-09-28 | 9.53 |
| 2020-09-25 | 9.25 |
| 2020-09-24 | 6.43 |
| 2020-09-23 | 7.84 |
| 2020-09-22 | 6.15 |
| 2020-09-21 | 6.15 |
| 2020-09-18 | 6.71 |
| 2020-09-17 | 5.59 |
| 2020-09-16 | 4.18 |
| 2020-09-15 | 2.77 |
| 2020-09-14 | 5.87 |
| 2020-09-11 | 5.02 |
| 2020-09-10 | 5.30 |
| 2020-09-09 | 5.30 |
| 2020-09-08 | 6.15 |
| 2020-09-07 | 5.59 |
| 2020-09-04 | 8.96 |
| 2020-09-03 | 10.09 |
| 2020-09-02 | 10.65 |
| 2020-09-01 | 6.15 |
| 2020-08-31 | 1.08 |
| 2020-08-28 | 3.90 |
| 2020-08-27 | 2.49 |
| 2020-08-26 | 4.46 |
| 2020-08-25 | 0.80 |
| 2020-08-24 | 0.80 |
| 2020-08-21 | -1.45 |
| 2020-08-20 | -0.89 |
| 2020-08-19 | -0.89 |
| 2020-08-18 | -0.61 |
| 2020-08-17 | 1.36 |
| 2020-08-14 | 1.64 |
| 2020-08-13 | 1.36 |
| 2020-08-12 | 3.05 |
| 2020-08-11 | 4.18 |
| 2020-08-10 | 3.90 |
| 2020-08-07 | 2.77 |
| 2020-08-06 | 6.15 |
| 2020-08-05 | 5.02 |
| 2020-08-04 | 1.36 |
| 2020-08-03 | 1.64 |
| 2020-07-31 | -2.86 |
| 2020-07-30 | -7.93 |
| 2020-07-29 | -8.77 |
| 2020-07-28 | -10.18 |
| 2020-07-27 | -9.90 |
| 2020-07-24 | -8.77 |
| 2020-07-23 | -4.83 |
| 2020-07-22 | -4.27 |
| 2020-07-21 | -9.06 |
| 2020-07-20 | -11.03 |
| 2020-07-17 | -9.34 |
| 2020-07-16 | -12.15 |
| 2020-07-15 | -14.41 |
| 2020-07-14 | -13.84 |
| 2020-07-13 | -9.90 |
| 2020-07-10 | -10.18 |
| 2020-07-09 | -8.49 |
| 2020-07-08 | -11.87 |
| 2020-07-07 | -14.97 |
| 2020-07-06 | -13.84 |
| 2020-07-03 | -18.91 |
| 2020-07-02 | -22.01 |
| 2020-06-30 | -24.26 |
| 2020-06-29 | -23.70 |
| 2020-06-26 | -21.73 |
| 2020-06-24 | -22.29 |
| 2020-06-23 | -22.01 |
| 2020-06-22 | -20.60 |
| 2020-06-19 | -22.01 |
| 2020-06-18 | -21.16 |
| 2020-06-17 | -21.44 |
| 2020-06-16 | -22.29 |
| 2020-06-15 | -23.98 |
| 2020-06-12 | -24.26 |
| 2020-06-11 | -23.13 |
| 2020-06-10 | -20.88 |
| 2020-06-09 | -19.19 |
| 2020-06-08 | -19.19 |
| 2020-06-05 | -20.04 |
| 2020-06-04 | -19.19 |
| 2020-06-03 | -22.29 |
| 2020-06-02 | -22.01 |
| 2020-06-01 | -21.44 |
| 2020-05-29 | -23.98 |
| 2020-05-28 | -22.01 |
| 2020-05-27 | -20.88 |
| 2020-05-26 | -21.73 |
| 2020-05-25 | -21.40 |
| 2020-05-22 | -26.01 |
| 2020-05-21 | -21.68 |
| 2020-05-20 | -20.32 |
| 2020-05-19 | -18.97 |
| 2020-05-18 | -20.32 |
| 2020-05-15 | -18.97 |
| 2020-05-14 | -18.15 |
| 2020-05-13 | -18.97 |
| 2020-05-12 | -18.42 |
| 2020-05-11 | -17.07 |
| 2020-05-08 | -17.34 |
| 2020-05-07 | -16.53 |
| 2020-05-06 | -16.80 |
| 2020-05-05 | -17.61 |
| 2020-05-04 | -17.61 |
| 2020-04-29 | -13.27 |
| 2020-04-28 | -14.09 |
| 2020-04-27 | -15.44 |
| 2020-04-24 | -15.98 |
| 2020-04-23 | -15.44 |
| 2020-04-22 | -16.26 |
| 2020-04-21 | -15.98 |
| 2020-04-20 | -15.44 |
| 2020-04-17 | -14.63 |
| 2020-04-16 | -15.17 |
| 2020-04-15 | -14.63 |
| 2020-04-14 | -14.36 |
| 2020-04-09 | -15.44 |
| 2020-04-08 | -15.17 |
| 2020-04-07 | -14.09 |
| 2020-04-06 | -13.54 |
| 2020-04-03 | -16.26 |
| 2020-04-02 | -15.44 |
| 2020-04-01 | -17.07 |
| 2020-03-31 | -18.69 |
| 2020-03-30 | -19.51 |
| 2020-03-27 | -19.51 |
| 2020-03-26 | -18.42 |
| 2020-03-25 | -20.32 |
| 2020-03-24 | -22.22 |
| 2020-03-23 | -22.76 |
| 2020-03-20 | -23.03 |
| 2020-03-19 | -29.26 |
| 2020-03-18 | -26.28 |
| 2020-03-17 | -23.57 |
| 2020-03-16 | -22.22 |
| 2020-03-13 | -18.97 |
| 2020-03-12 | -15.98 |
| 2020-03-11 | -13.27 |
| 2020-03-10 | -14.09 |
| 2020-03-09 | -13.27 |
| 2020-03-06 | -9.75 |
| 2020-03-05 | -7.58 |
| 2020-03-04 | -8.40 |
| 2020-03-03 | -5.96 |
| 2020-03-02 | -9.21 |
| 2020-02-28 | -9.75 |
| 2020-02-27 | -8.12 |
| 2020-02-26 | -10.83 |
| 2020-02-25 | -10.56 |
| 2020-02-24 | -10.29 |
| 2020-02-21 | -10.29 |
| 2020-02-20 | -9.21 |
| 2020-02-19 | -8.12 |
| 2020-02-18 | -7.31 |
| 2020-02-17 | -7.04 |
| 2020-02-14 | -8.67 |
| 2020-02-13 | -10.29 |
| 2020-02-12 | -10.56 |
| 2020-02-11 | -10.56 |
| 2020-02-10 | -10.83 |
| 2020-02-07 | -9.75 |
| 2020-02-06 | -12.19 |
| 2020-02-05 | -14.63 |
| 2020-02-04 | -15.44 |
| 2020-02-03 | -17.34 |
| 2020-01-31 | -18.42 |
| 2020-01-30 | -17.61 |
| 2020-01-29 | -15.71 |
| 2020-01-24 | -11.92 |
| 2020-01-23 | -11.65 |
| 2020-01-22 | -9.21 |
| 2020-01-21 | -9.21 |
| 2020-01-20 | -5.69 |
| 2020-01-17 | -5.41 |
| 2020-01-16 | -6.77 |
| 2020-01-15 | -7.04 |
| 2020-01-14 | -7.58 |
| 2020-01-13 | -9.75 |
| 2020-01-10 | -8.40 |
| 2020-01-09 | -7.31 |
| 2020-01-08 | -9.48 |
| 2020-01-07 | -7.85 |
| 2020-01-06 | -9.21 |
| 2020-01-03 | -8.94 |
| 2020-01-02 | -9.21 |
| 2019-12-31 | -10.83 |
| 2019-12-30 | -11.11 |
| 2019-12-27 | -10.56 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -11.38 |
| 2019-12-20 | -10.56 |
| 2019-12-19 | -11.11 |
| 2019-12-18 | -11.11 |
| 2019-12-17 | -10.83 |
| 2019-12-16 | -12.19 |
| 2019-12-13 | -13.27 |
| 2019-12-12 | -14.36 |
| 2019-12-11 | -14.63 |
| 2019-12-10 | -14.63 |
| 2019-12-09 | -14.90 |
| 2019-12-06 | -15.17 |
| 2019-12-05 | -15.17 |
| 2019-12-04 | -14.90 |
| 2019-12-03 | -14.63 |
| 2019-12-02 | -14.63 |
| 2019-11-29 | -13.27 |
| 2019-11-28 | -11.65 |
| 2019-11-27 | -12.19 |
| 2019-11-26 | -13.27 |
| 2019-11-25 | -14.36 |
| 2019-11-22 | -14.09 |
| 2019-11-21 | -13.54 |
| 2019-11-20 | -12.73 |
| 2019-11-19 | -12.73 |
| 2019-11-18 | -12.46 |
| 2019-11-15 | -11.92 |
| 2019-11-14 | -12.19 |
| 2019-11-13 | -12.19 |
| 2019-11-12 | -11.92 |
| 2019-11-11 | -11.92 |
| 2019-11-08 | -9.75 |
| 2019-11-07 | -8.67 |
| 2019-11-06 | -8.94 |
| 2019-11-05 | -11.92 |
| 2019-11-04 | -12.73 |
| 2019-11-01 | -13.27 |
| 2019-10-31 | -14.63 |
| 2019-10-30 | -16.53 |
| 2019-10-29 | -15.71 |
| 2019-10-28 | -14.90 |
| 2019-10-25 | -14.63 |
| 2019-10-24 | -14.63 |
| 2019-10-23 | -13.27 |
| 2019-10-22 | -13.82 |
| 2019-10-21 | -13.82 |
| 2019-10-18 | -13.54 |
| 2019-10-17 | -12.19 |
| 2019-10-16 | -12.19 |
| 2019-10-15 | -11.65 |
| 2019-10-14 | -11.92 |
| 2019-10-11 | -13.27 |
| 2019-10-10 | -13.82 |
| 2019-10-09 | -14.90 |
| 2019-10-08 | -13.54 |
| 2019-10-04 | -14.90 |
| 2019-10-03 | -13.82 |
| 2019-10-02 | -14.90 |
| 2019-09-30 | -14.90 |
| 2019-09-27 | -16.80 |
| 2019-09-26 | -14.63 |
| 2019-09-25 | -14.63 |
| 2019-09-24 | -12.73 |
| 2019-09-23 | -13.27 |
| 2019-09-20 | -11.65 |
| 2019-09-19 | -10.56 |
| 2019-09-18 | -11.38 |
| 2019-09-17 | -11.65 |
| 2019-09-16 | -10.02 |
| 2019-09-13 | -8.40 |
| 2019-09-12 | -9.21 |
| 2019-09-11 | -7.58 |
| 2019-09-10 | -6.23 |
| 2019-09-09 | -6.23 |
| 2019-09-06 | -5.14 |
| 2019-09-05 | -6.23 |
| 2019-09-04 | -7.31 |
| 2019-09-03 | -7.31 |
| 2019-09-02 | -4.33 |
| 2019-08-30 | -2.98 |
| 2019-08-29 | -3.25 |
| 2019-08-28 | -0.81 |
| 2019-08-27 | -1.08 |
| 2019-08-26 | -2.43 |
| 2019-08-23 | 0.55 |
| 2019-08-22 | 1.63 |
| 2019-08-21 | -0.81 |
| 2019-08-20 | -2.98 |
| 2019-08-19 | -2.98 |
| 2019-08-16 | -4.60 |
| 2019-08-15 | -7.04 |
| 2019-08-14 | -6.50 |
| 2019-08-13 | -1.62 |
| 2019-08-12 | -0.27 |
| 2019-08-09 | -2.16 |
| 2019-08-08 | -1.62 |
| 2019-08-07 | -1.62 |
| 2019-08-06 | -0.27 |
| 2019-08-05 | -2.43 |
| 2019-08-02 | -2.16 |
| 2019-08-01 | -1.35 |
| 2019-07-31 | -0.27 |
| 2019-07-30 | 1.36 |
| 2019-07-29 | 2.17 |
| 2019-07-26 | 2.72 |
| 2019-07-25 | 2.17 |
| 2019-07-24 | 1.90 |
| 2019-07-23 | 0.28 |
| 2019-07-22 | -1.62 |
| 2019-07-19 | -1.35 |
| 2019-07-18 | -2.16 |
| 2019-07-17 | -1.62 |
| 2019-07-16 | -1.62 |
| 2019-07-15 | -2.16 |
| 2019-07-12 | -0.54 |
| 2019-07-11 | -1.35 |
| 2019-07-10 | -2.16 |
| 2019-07-09 | -1.62 |
| 2019-07-08 | -1.08 |
| 2019-07-05 | 1.09 |
| 2019-07-04 | 1.36 |
| 2019-07-03 | 1.63 |
| 2019-07-02 | 1.09 |
| 2019-06-28 | -0.27 |
| 2019-06-27 | -2.98 |
| 2019-06-26 | -2.43 |
| 2019-06-25 | -0.27 |
| 2019-06-24 | 1.63 |
| 2019-06-21 | -1.89 |
| 2019-06-20 | -4.87 |
| 2019-06-19 | -5.14 |
| 2019-06-18 | -6.50 |
| 2019-06-17 | -4.87 |
| 2019-06-14 | -5.69 |
| 2019-06-13 | -2.43 |
| 2019-06-12 | -1.08 |
| 2019-06-11 | 0.82 |
| 2019-06-10 | 0.82 |
| 2019-06-06 | -0.63 |
| 2019-06-05 | 1.48 |
| 2019-06-04 | 2.79 |
| 2019-06-03 | 3.84 |
| 2019-05-31 | 2.79 |
| 2019-05-30 | 3.05 |
| 2019-05-29 | 2.79 |
| 2019-05-28 | 2.53 |
| 2019-05-27 | -2.47 |
| 2019-05-24 | -2.47 |
| 2019-05-23 | -2.73 |
| 2019-05-22 | -1.15 |
| 2019-05-21 | -1.15 |
| 2019-05-20 | -1.68 |
| 2019-05-17 | 0.42 |
| 2019-05-16 | 1.21 |
| 2019-05-15 | 0.42 |
| 2019-05-14 | -0.63 |
| 2019-05-10 | 0.42 |
| 2019-05-09 | -1.42 |
| 2019-05-08 | -1.42 |
| 2019-05-07 | -1.15 |
| 2019-05-06 | -2.99 |
| 2019-05-03 | 1.74 |
| 2019-05-02 | 0.42 |
| 2019-04-30 | 2.26 |
| 2019-04-29 | 2.26 |
| 2019-04-26 | 2.26 |
| 2019-04-25 | 3.05 |
| 2019-04-24 | 5.42 |
| 2019-04-23 | 6.21 |
| 2019-04-18 | 3.05 |
| 2019-04-17 | 2.26 |
| 2019-04-16 | -0.63 |
| 2019-04-15 | -2.73 |
| 2019-04-12 | -2.73 |
| 2019-04-11 | -2.73 |
| 2019-04-10 | -1.42 |
| 2019-04-09 | -1.94 |
| 2019-04-08 | -2.20 |
| 2019-04-04 | -3.26 |
| 2019-04-03 | -3.78 |
| 2019-04-02 | -1.94 |
| 2019-04-01 | -2.73 |
| 2019-03-29 | -2.99 |
| 2019-03-28 | -2.20 |
| 2019-03-27 | -2.99 |
| 2019-03-26 | -1.42 |
| 2019-03-25 | 0.42 |
| 2019-03-22 | 2.00 |
| 2019-03-21 | 0.16 |
| 2019-03-20 | -0.89 |
| 2019-03-19 | 1.21 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | -0.36 |
| 2019-03-14 | -1.15 |
| 2019-03-13 | 0.42 |
| 2019-03-12 | 0.69 |
| 2019-03-11 | 0.16 |
| 2019-03-08 | -1.42 |
| 2019-03-07 | 2.79 |
| 2019-03-06 | 2.26 |
| 2019-03-05 | 2.79 |
| 2019-03-04 | 4.63 |
| 2019-03-01 | 3.58 |
| 2019-02-28 | 3.32 |
| 2019-02-27 | 3.58 |
| 2019-02-26 | 3.32 |
| 2019-02-25 | 4.37 |
| 2019-02-22 | -0.89 |
| 2019-02-21 | -0.10 |
| 2019-02-20 | 0.42 |
| 2019-02-19 | 0.69 |
| 2019-02-18 | 2.79 |
| 2019-02-15 | 1.21 |
| 2019-02-14 | 2.00 |
| 2019-02-13 | 2.00 |
| 2019-02-12 | 1.74 |
| 2019-02-11 | 2.53 |
| 2019-02-08 | 2.00 |
| 2019-02-04 | 3.84 |
| 2019-02-01 | -0.10 |
| 2019-01-31 | -0.36 |
| 2019-01-30 | 1.74 |
| 2019-01-29 | -0.89 |
| 2019-01-28 | -0.89 |
| 2019-01-25 | -0.10 |
| 2019-01-24 | 0.69 |
| 2019-01-23 | -4.57 |
| 2019-01-22 | -7.99 |
| 2019-01-21 | -7.73 |
| 2019-01-18 | -10.62 |
| 2019-01-17 | -15.35 |
| 2019-01-16 | -14.03 |
| 2019-01-15 | -13.51 |
| 2019-01-14 | -13.77 |
| 2019-01-11 | -14.56 |
| 2019-01-10 | -14.56 |
| 2019-01-09 | -14.82 |
| 2019-01-08 | -14.82 |
| 2019-01-07 | -15.87 |
| 2019-01-04 | -17.45 |
| 2019-01-03 | -17.19 |
| 2019-01-02 | -17.72 |
| 2018-12-31 | -16.14 |
| 2018-12-28 | -18.24 |
| 2018-12-27 | -19.29 |
| 2018-12-24 | -16.14 |
| 2018-12-21 | -14.82 |
| 2018-12-20 | -15.09 |
| 2018-12-19 | -15.09 |
| 2018-12-18 | -14.82 |
| 2018-12-17 | -14.30 |
| 2018-12-14 | -14.82 |
| 2018-12-13 | -14.56 |
| 2018-12-12 | -14.30 |
| 2018-12-11 | -15.09 |
| 2018-12-10 | -15.61 |
| 2018-12-07 | -14.56 |
| 2018-12-06 | -16.14 |
| 2018-12-05 | -15.35 |
| 2018-12-04 | -14.30 |
| 2018-12-03 | -17.19 |
| 2018-11-30 | -19.29 |
| 2018-11-29 | -18.50 |
| 2018-11-28 | -17.72 |
| 2018-11-27 | -18.24 |
| 2018-11-26 | -18.24 |
| 2018-11-23 | -18.50 |
| 2018-11-22 | -15.87 |
| 2018-11-21 | -16.14 |
| 2018-11-20 | -15.61 |
| 2018-11-19 | -14.30 |
| 2018-11-16 | -15.35 |
| 2018-11-15 | -15.09 |
| 2018-11-14 | -15.87 |
| 2018-11-13 | -19.29 |
| 2018-11-12 | -19.82 |
| 2018-11-09 | -21.40 |
| 2018-11-08 | -19.03 |
| 2018-11-07 | -19.29 |
| 2018-11-06 | -19.03 |
| 2018-11-05 | -20.34 |
| 2018-11-02 | -18.77 |
| 2018-11-01 | -19.82 |
| 2018-10-31 | -21.13 |
| 2018-10-30 | -25.86 |
| 2018-10-29 | -27.97 |
| 2018-10-26 | -26.39 |
| 2018-10-25 | -26.92 |
| 2018-10-24 | -26.65 |
| 2018-10-23 | -26.65 |
| 2018-10-22 | -24.02 |
| 2018-10-19 | -26.65 |
| 2018-10-18 | -26.39 |
| 2018-10-16 | -27.18 |
| 2018-10-15 | -27.44 |
| 2018-10-12 | -27.18 |
| 2018-10-11 | -26.92 |
| 2018-10-10 | -21.92 |
| 2018-10-09 | -22.45 |
| 2018-10-08 | -22.97 |
| 2018-10-05 | -22.97 |
| 2018-10-04 | -21.13 |
| 2018-10-03 | -20.34 |
| 2018-10-02 | -20.08 |
| 2018-09-28 | -18.50 |
| 2018-09-27 | -18.77 |
| 2018-09-26 | -20.08 |
| 2018-09-24 | -20.61 |
| 2018-09-21 | -20.34 |
| 2018-09-20 | -18.77 |
| 2018-09-19 | -18.77 |
| 2018-09-18 | -20.08 |
| 2018-09-17 | -21.13 |
| 2018-09-14 | -21.66 |
| 2018-09-13 | -23.50 |
| 2018-09-12 | -23.76 |
| 2018-09-11 | -21.92 |
| 2018-09-10 | -20.61 |
| 2018-09-07 | -17.98 |
| 2018-09-06 | -17.72 |
| 2018-09-05 | -18.50 |
| 2018-09-04 | -18.24 |
| 2018-09-03 | -16.40 |
| 2018-08-31 | -12.46 |
| 2018-08-30 | -13.77 |
| 2018-08-29 | -14.56 |
| 2018-08-28 | -15.87 |
| 2018-08-27 | -14.30 |
| 2018-08-24 | -18.24 |
| 2018-08-23 | -20.08 |
| 2018-08-22 | -20.34 |
| 2018-08-21 | -20.08 |
| 2018-08-20 | -21.13 |
| 2018-08-17 | -20.61 |
| 2018-08-16 | -21.92 |
| 2018-08-15 | -16.40 |
| 2018-08-14 | -7.46 |
| 2018-08-13 | -6.67 |
| 2018-08-10 | -5.36 |
| 2018-08-09 | -5.62 |
| 2018-08-08 | -6.41 |
| 2018-08-07 | -6.67 |
| 2018-08-06 | -7.99 |
| 2018-08-03 | -7.46 |
| 2018-08-02 | -6.94 |
| 2018-08-01 | -3.78 |
| 2018-07-31 | -7.20 |
| 2018-07-30 | -7.20 |
| 2018-07-27 | -6.67 |
| 2018-07-26 | -6.41 |
| 2018-07-25 | -4.57 |
| 2018-07-24 | -3.78 |
| 2018-07-23 | -4.04 |
| 2018-07-20 | -2.20 |
| 2018-07-19 | -1.15 |
| 2018-07-18 | -0.89 |
| 2018-07-17 | 0.95 |
| 2018-07-16 | 3.32 |
| 2018-07-13 | 7.52 |
| 2018-07-12 | 2.79 |
| 2018-07-11 | -0.10 |
| 2018-07-10 | -5.88 |
| 2018-07-09 | -4.83 |
| 2018-07-06 | -6.94 |
| 2018-07-05 | -6.15 |
| 2018-07-04 | -1.15 |
| 2018-07-03 | -1.15 |
| 2018-06-29 | 0.42 |
| 2018-06-28 | -4.83 |
| 2018-06-27 | -5.36 |
| 2018-06-26 | 1.48 |
| 2018-06-25 | 5.68 |
| 2018-06-22 | 4.37 |
| 2018-06-21 | 2.79 |
| 2018-06-20 | 4.37 |
| 2018-06-19 | -0.10 |
| 2018-06-15 | 2.53 |
| 2018-06-14 | 8.31 |
| 2018-06-13 | 9.10 |
| 2018-06-12 | 10.41 |
| 2018-06-11 | 11.20 |
| 2018-06-08 | 11.47 |
| 2018-06-07 | 9.36 |
| 2018-06-06 | 9.63 |
| 2018-06-05 | 11.73 |
| 2018-06-04 | 10.94 |
| 2018-06-01 | 9.36 |
| 2018-05-31 | 9.89 |
| 2018-05-30 | 9.36 |
| 2018-05-29 | 9.36 |
| 2018-05-28 | 10.68 |
| 2018-05-25 | 9.36 |
| 2018-05-24 | 9.89 |
| 2018-05-23 | 13.31 |
| 2018-05-21 | 13.04 |
| 2018-05-18 | 8.05 |
| 2018-05-17 | 5.16 |
| 2018-05-16 | 0.95 |
| 2018-05-15 | 2.79 |
| 2018-05-14 | 1.48 |
| 2018-05-11 | 2.26 |
| 2018-05-10 | 5.68 |
| 2018-05-09 | 4.89 |
| 2018-05-08 | 5.95 |
| 2018-05-07 | 3.84 |
| 2018-05-04 | 3.58 |
| 2018-05-03 | 4.89 |
| 2018-05-02 | 6.47 |
| 2018-04-30 | 7.52 |
| 2018-04-27 | 5.68 |
| 2018-04-26 | 1.74 |
| 2018-04-25 | 0.95 |
| 2018-04-24 | 2.00 |
| 2018-04-23 | 2.53 |
| 2018-04-20 | 3.05 |
| 2018-04-19 | 3.58 |
| 2018-04-18 | 2.53 |
| 2018-04-17 | 7.00 |
| 2018-04-16 | 8.05 |
| 2018-04-13 | 11.99 |
| 2018-04-12 | 9.36 |
| 2018-04-11 | 6.73 |
| 2018-04-10 | 6.47 |
| 2018-04-09 | 5.16 |
| 2018-04-06 | 4.10 |
| 2018-04-04 | 3.58 |
| 2018-04-03 | 3.05 |
| 2018-03-29 | 3.32 |
| 2018-03-28 | 5.16 |
| 2018-03-27 | 10.15 |
| 2018-03-26 | 7.52 |
| 2018-03-23 | -1.42 |
| 2018-03-22 | 2.53 |
| 2018-03-21 | 6.73 |
| 2018-03-20 | 5.68 |
| 2018-03-19 | 5.16 |
| 2018-03-16 | 9.10 |
| 2018-03-15 | 9.89 |
| 2018-03-14 | 11.73 |
| 2018-03-13 | 12.25 |
| 2018-03-12 | 15.41 |
| 2018-03-09 | 11.99 |
| 2018-03-08 | 11.99 |
| 2018-03-07 | 11.20 |
| 2018-03-06 | 11.20 |
| 2018-03-05 | 10.41 |
| 2018-03-02 | 10.94 |
| 2018-03-01 | 10.41 |
| 2018-02-28 | 6.73 |
| 2018-02-27 | 7.26 |
| 2018-02-26 | 10.68 |
| 2018-02-23 | 11.20 |
| 2018-02-22 | 8.57 |
| 2018-02-21 | 10.68 |
| 2018-02-20 | 8.57 |
| 2018-02-15 | 10.68 |
| 2018-02-14 | 7.26 |
| 2018-02-13 | 4.10 |
| 2018-02-12 | 1.48 |
| 2018-02-09 | -0.63 |
| 2018-02-08 | 2.26 |
| 2018-02-07 | 1.74 |
| 2018-02-06 | 4.89 |
| 2018-02-05 | 11.20 |
| 2018-02-02 | 15.67 |
| 2018-02-01 | 10.68 |
| 2018-01-31 | 16.46 |
| 2018-01-30 | 17.25 |
| 2018-01-29 | 20.40 |
| 2018-01-26 | 19.35 |
| 2018-01-25 | 16.46 |
| 2018-01-24 | 18.56 |
| 2018-01-23 | 21.19 |
| 2018-01-22 | 20.40 |
| 2018-01-19 | 22.24 |
| 2018-01-18 | 24.08 |
| 2018-01-17 | 19.09 |
| 2018-01-16 | 38.28 |
| 2018-01-15 | 35.13 |
| 2018-01-12 | 26.98 |
| 2018-01-11 | 24.87 |
| 2018-01-10 | 26.19 |
| 2018-01-09 | 25.66 |
| 2018-01-08 | 27.50 |
| 2018-01-05 | 19.62 |
| 2018-01-04 | 21.46 |
| 2018-01-03 | 22.51 |
| 2018-01-02 | 23.56 |
| 2017-12-29 | 18.30 |
| 2017-12-28 | 20.14 |
| 2017-12-27 | 17.78 |
| 2017-12-22 | 14.62 |
| 2017-12-21 | 11.99 |
| 2017-12-20 | 9.10 |
| 2017-12-19 | 8.84 |
| 2017-12-18 | 8.05 |
| 2017-12-15 | 7.26 |
| 2017-12-14 | 9.10 |
| 2017-12-13 | 7.52 |
| 2017-12-12 | 6.47 |
| 2017-12-11 | 7.26 |
| 2017-12-08 | 4.89 |
| 2017-12-07 | 2.00 |
| 2017-12-06 | 4.10 |
| 2017-12-05 | 10.15 |
| 2017-12-04 | 11.73 |
| 2017-12-01 | 12.78 |
| 2017-11-30 | 11.20 |
| 2017-11-29 | 14.09 |
| 2017-11-28 | 14.62 |
| 2017-11-27 | 11.99 |
| 2017-11-24 | 11.47 |
| 2017-11-23 | 10.94 |
| 2017-11-22 | 12.52 |
| 2017-11-21 | 14.88 |
| 2017-11-20 | 13.83 |
| 2017-11-17 | 13.31 |
| 2017-11-16 | 15.41 |
| 2017-11-15 | 16.72 |
| 2017-11-14 | 16.72 |
| 2017-11-13 | 14.62 |
| 2017-11-10 | 13.04 |
| 2017-11-09 | 10.41 |
| 2017-11-08 | 12.25 |
| 2017-11-07 | 12.78 |
| 2017-11-06 | 16.99 |
| 2017-11-03 | 18.56 |
| 2017-11-02 | 19.09 |
| 2017-11-01 | 18.83 |
| 2017-10-31 | 23.56 |
| 2017-10-30 | 21.46 |
| 2017-10-27 | 22.51 |
| 2017-10-26 | 23.56 |
| 2017-10-25 | 25.40 |
| 2017-10-24 | 25.14 |
| 2017-10-23 | 27.50 |
| 2017-10-20 | 25.40 |
| 2017-10-19 | 19.62 |
| 2017-10-18 | 23.56 |
| 2017-10-17 | 22.77 |
| 2017-10-16 | 24.08 |
| 2017-10-13 | 21.98 |
| 2017-10-12 | 20.67 |
| 2017-10-11 | 17.51 |
| 2017-10-10 | 18.30 |
| 2017-10-09 | 13.57 |
| 2017-10-06 | 14.88 |
| 2017-10-04 | 14.09 |
| 2017-10-03 | 13.57 |
| 2017-09-29 | 11.47 |
| 2017-09-28 | 10.94 |
| 2017-09-27 | 11.73 |
| 2017-09-26 | 11.73 |
| 2017-09-25 | 10.41 |
| 2017-09-22 | 13.57 |
| 2017-09-21 | 14.88 |
| 2017-09-20 | 16.46 |
| 2017-09-19 | 13.57 |
| 2017-09-18 | 12.25 |
| 2017-09-15 | 12.52 |
| 2017-09-14 | 10.94 |
| 2017-09-13 | 10.15 |
| 2017-09-12 | 10.41 |
| 2017-09-11 | 9.36 |
| 2017-09-08 | 10.41 |
| 2017-09-07 | 8.31 |
| 2017-09-06 | 8.05 |
| 2017-09-05 | 7.00 |
| 2017-09-04 | 7.52 |
| 2017-09-01 | 5.95 |
| 2017-08-31 | 7.79 |
| 2017-08-30 | 2.79 |
| 2017-08-29 | 3.05 |
| 2017-08-28 | 4.89 |
| 2017-08-25 | 7.79 |
| 2017-08-24 | 9.10 |
| 2017-08-22 | 9.10 |
| 2017-08-21 | 8.84 |
| 2017-08-18 | 6.73 |
| 2017-08-17 | 5.95 |
| 2017-08-16 | 6.47 |
| 2017-08-15 | 3.84 |
| 2017-08-14 | 3.32 |
| 2017-08-11 | 2.53 |
| 2017-08-10 | 4.89 |
| 2017-08-09 | 8.05 |
| 2017-08-08 | 10.41 |
| 2017-08-07 | 11.99 |
| 2017-08-04 | 5.68 |
| 2017-08-03 | 4.89 |
| 2017-08-02 | 5.42 |
| 2017-08-01 | -0.63 |
| 2017-07-31 | 1.48 |
| 2017-07-28 | 3.32 |
| 2017-07-27 | 5.16 |
| 2017-07-26 | 3.84 |
| 2017-07-25 | 3.05 |
| 2017-07-24 | 3.58 |
| 2017-07-21 | 4.89 |
| 2017-07-20 | 5.42 |
| 2017-07-19 | 7.00 |
| 2017-07-18 | 4.89 |
| 2017-07-17 | 5.95 |
| 2017-07-14 | 2.53 |
| 2017-07-13 | 2.26 |
| 2017-07-12 | -0.10 |
| 2017-07-11 | 2.79 |
| 2017-07-10 | 2.00 |
| 2017-07-07 | 2.79 |
| 2017-07-06 | 5.16 |
| 2017-07-05 | 4.63 |
| 2017-07-04 | 7.79 |
| 2017-07-03 | 7.52 |
| 2017-06-30 | 6.73 |
| 2017-06-29 | 7.26 |
| 2017-06-28 | 7.00 |
| 2017-06-27 | 8.05 |
| 2017-06-26 | 7.26 |
| 2017-06-23 | 8.84 |
| 2017-06-22 | 8.84 |
| 2017-06-21 | 7.52 |
| 2017-06-20 | 8.31 |
| 2017-06-19 | 6.73 |
| 2017-06-16 | 8.05 |
| 2017-06-15 | 7.00 |
| 2017-06-14 | 4.66 |
| 2017-06-13 | 3.89 |
| 2017-06-12 | 4.40 |
| 2017-06-09 | 5.18 |
| 2017-06-08 | 5.18 |
| 2017-06-07 | 5.95 |
| 2017-06-06 | 5.69 |
| 2017-06-05 | 5.69 |
| 2017-06-02 | 5.69 |
| 2017-06-01 | 7.76 |
| 2017-05-31 | 8.54 |
| 2017-05-29 | 7.25 |
| 2017-05-26 | 8.02 |
| 2017-05-25 | 8.54 |
| 2017-05-24 | 6.73 |
| 2017-05-23 | 7.76 |
| 2017-05-22 | 11.64 |
| 2017-05-19 | 10.60 |
| 2017-05-18 | 10.86 |
| 2017-05-17 | 11.90 |
| 2017-05-16 | 13.71 |
| 2017-05-15 | 13.45 |
| 2017-05-12 | 14.22 |
| 2017-05-11 | 15.26 |
| 2017-05-10 | 14.22 |
| 2017-05-09 | 13.71 |
| 2017-05-08 | 11.12 |
| 2017-05-05 | 11.12 |
| 2017-05-04 | 13.71 |
| 2017-05-02 | 16.03 |
| 2017-04-28 | 16.03 |
| 2017-04-27 | 17.58 |
| 2017-04-26 | 18.87 |
| 2017-04-25 | 19.65 |
| 2017-04-24 | 17.32 |
| 2017-04-21 | 16.29 |
| 2017-04-20 | 16.55 |
| 2017-04-19 | 15.00 |
| 2017-04-18 | 14.48 |
| 2017-04-13 | 20.68 |
| 2017-04-12 | 22.23 |
| 2017-04-11 | 19.65 |
| 2017-04-10 | 21.20 |
| 2017-04-07 | 23.27 |
| 2017-04-06 | 20.68 |
| 2017-04-05 | 20.17 |
| 2017-04-03 | 17.84 |
| 2017-03-31 | 15.51 |
| 2017-03-30 | 17.58 |
| 2017-03-29 | 18.87 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 16.55 |
| 2017-03-24 | 16.81 |
| 2017-03-23 | 11.90 |
| 2017-03-22 | 8.80 |
| 2017-03-21 | 11.64 |
| 2017-03-20 | 12.41 |
| 2017-03-17 | 10.86 |
| 2017-03-16 | 14.22 |
| 2017-03-15 | 8.28 |
| 2017-03-14 | 8.80 |
| 2017-03-13 | 8.80 |
| 2017-03-10 | 9.05 |
| 2017-03-09 | 7.25 |
| 2017-03-08 | 8.54 |
| 2017-03-07 | 8.54 |
| 2017-03-06 | 9.31 |
| 2017-03-03 | 6.99 |
| 2017-03-02 | 1.04 |
| 2017-03-01 | 1.56 |
| 2017-02-28 | -4.13 |
| 2017-02-27 | -2.57 |
| 2017-02-24 | -2.57 |
| 2017-02-23 | -1.54 |
| 2017-02-22 | -3.61 |
| 2017-02-21 | -5.16 |
| 2017-02-20 | -3.35 |
| 2017-02-17 | -3.87 |
| 2017-02-16 | -2.32 |
| 2017-02-15 | -1.80 |
| 2017-02-14 | -2.06 |
| 2017-02-13 | -1.80 |
| 2017-02-10 | -2.57 |
| 2017-02-09 | -1.80 |
| 2017-02-08 | 1.56 |
| 2017-02-07 | -1.28 |
| 2017-02-06 | -6.45 |
| 2017-02-03 | -8.00 |
| 2017-02-02 | -6.97 |
| 2017-02-01 | -5.93 |
| 2017-01-27 | -4.38 |
| 2017-01-26 | -4.64 |
| 2017-01-25 | -4.90 |
| 2017-01-24 | -7.23 |
| 2017-01-23 | -7.74 |
| 2017-01-20 | -8.26 |
| 2017-01-19 | -6.19 |
| 2017-01-18 | -6.19 |
| 2017-01-17 | -6.97 |
| 2017-01-16 | -9.81 |
| 2017-01-13 | -7.48 |
| 2017-01-12 | -10.07 |
| 2017-01-11 | -11.36 |
| 2017-01-10 | -11.88 |
| 2017-01-09 | -12.14 |
| 2017-01-06 | -12.39 |
| 2017-01-05 | -10.84 |
| 2017-01-04 | -10.07 |
| 2017-01-03 | -11.62 |
| 2016-12-30 | -12.65 |
| 2016-12-29 | -14.98 |
| 2016-12-28 | -14.46 |
| 2016-12-23 | -13.95 |
| 2016-12-22 | -12.39 |
| 2016-12-21 | -12.65 |
| 2016-12-20 | -15.75 |
| 2016-12-19 | -16.79 |
| 2016-12-16 | -16.79 |
| 2016-12-15 | -14.98 |
| 2016-12-14 | -13.43 |
| 2016-12-13 | -13.69 |
| 2016-12-12 | -14.46 |
| 2016-12-09 | -11.10 |
| 2016-12-08 | -13.43 |
| 2016-12-07 | -12.39 |
| 2016-12-06 | -9.81 |
| 2016-12-05 | -9.04 |
| 2016-12-02 | -9.81 |
| 2016-12-01 | -9.29 |
| 2016-11-30 | -10.84 |
| 2016-11-29 | -11.62 |
| 2016-11-28 | -10.59 |
| 2016-11-25 | -11.62 |
| 2016-11-24 | -12.14 |
| 2016-11-23 | -8.26 |
| 2016-11-22 | -8.52 |
| 2016-11-21 | -8.26 |
| 2016-11-18 | -7.48 |
| 2016-11-17 | -8.26 |
| 2016-11-16 | -8.26 |
| 2016-11-15 | -7.74 |
| 2016-11-14 | -9.04 |
| 2016-11-11 | -7.74 |
| 2016-11-10 | -7.48 |
| 2016-11-09 | -9.04 |
| 2016-11-08 | -6.45 |
| 2016-11-07 | -5.93 |
| 2016-11-04 | -5.93 |
| 2016-11-03 | -6.97 |
| 2016-11-02 | -7.74 |
| 2016-11-01 | -5.16 |
| 2016-10-31 | -4.90 |
| 2016-10-28 | -4.38 |
| 2016-10-27 | -1.02 |
| 2016-10-26 | 3.11 |
| 2016-10-25 | 3.37 |
| 2016-10-24 | 4.14 |
| 2016-10-20 | 1.56 |
| 2016-10-19 | -0.25 |
| 2016-10-18 | 1.82 |
| 2016-10-17 | 0.78 |
| 2016-10-14 | 2.34 |
| 2016-10-13 | 1.82 |
| 2016-10-12 | 3.37 |
| 2016-10-11 | 2.85 |
| 2016-10-07 | 1.56 |
| 2016-10-06 | 3.11 |
| 2016-10-05 | 1.82 |
| 2016-10-04 | 1.56 |
| 2016-10-03 | 1.04 |
| 2016-09-30 | -0.51 |
| 2016-09-29 | 3.37 |
| 2016-09-28 | 2.59 |
| 2016-09-27 | 2.34 |
| 2016-09-26 | 1.82 |
| 2016-09-23 | 6.21 |
| 2016-09-22 | 6.99 |
| 2016-09-21 | 6.47 |
| 2016-09-20 | 5.95 |
| 2016-09-19 | 5.18 |
| 2016-09-15 | 4.66 |
| 2016-09-14 | 3.11 |
| 2016-09-13 | 4.66 |
| 2016-09-12 | 3.11 |
| 2016-09-09 | 10.09 |
| 2016-09-08 | 10.09 |
| 2016-09-07 | 9.83 |
| 2016-09-06 | 10.86 |
| 2016-09-05 | 9.83 |
| 2016-09-02 | 1.56 |
| 2016-09-01 | 2.59 |
| 2016-08-31 | 3.63 |
| 2016-08-30 | 3.37 |
| 2016-08-29 | 2.34 |
| 2016-08-26 | 1.04 |
| 2016-08-25 | 2.08 |
| 2016-08-24 | 1.82 |
| 2016-08-23 | 1.56 |
| 2016-08-22 | 3.37 |
| 2016-08-19 | 4.14 |
| 2016-08-18 | 4.92 |
| 2016-08-17 | 2.59 |
| 2016-08-16 | 5.95 |
| 2016-08-15 | 3.37 |
| 2016-08-12 | -1.02 |
| 2016-08-11 | -2.32 |
| 2016-08-10 | -3.61 |
| 2016-08-09 | -4.13 |
| 2016-08-08 | -4.13 |
| 2016-08-05 | -5.68 |
| 2016-08-04 | -6.45 |
| 2016-08-03 | -6.45 |
| 2016-08-01 | -4.64 |
| 2016-07-29 | -5.16 |
| 2016-07-28 | -3.09 |
| 2016-07-27 | -3.09 |
| 2016-07-26 | -4.38 |
| 2016-07-25 | -7.74 |
| 2016-07-22 | -8.26 |
| 2016-07-21 | -8.52 |
| 2016-07-20 | -12.14 |
| 2016-07-19 | -12.14 |
| 2016-07-18 | -12.14 |
| 2016-07-15 | -11.88 |
| 2016-07-14 | -11.10 |
| 2016-07-13 | -12.14 |
| 2016-07-12 | -11.62 |
| 2016-07-11 | -12.14 |
| 2016-07-08 | -12.39 |
| 2016-07-07 | -12.39 |
| 2016-07-06 | -12.14 |
| 2016-07-05 | -12.65 |
| 2016-07-04 | -12.14 |
| 2016-06-30 | -12.39 |
| 2016-06-29 | -13.95 |
| 2016-06-28 | -13.95 |
| 2016-06-27 | -13.95 |
| 2016-06-24 | -14.46 |
| 2016-06-23 | -11.88 |
| 2016-06-22 | -12.28 |
| 2016-06-21 | -12.53 |
| 2016-06-20 | -14.58 |
| 2016-06-17 | -14.58 |
| 2016-06-16 | -15.09 |
| 2016-06-15 | -13.55 |
| 2016-06-14 | -15.35 |
| 2016-06-13 | -15.60 |
| 2016-06-10 | -13.55 |
| 2016-06-08 | -10.49 |
| 2016-06-07 | -8.95 |
| 2016-06-06 | -7.93 |
| 2016-06-03 | -8.44 |
| 2016-06-02 | -6.65 |
| 2016-06-01 | -8.70 |
| 2016-05-31 | -10.23 |
| 2016-05-30 | -13.04 |
| 2016-05-27 | -13.04 |
| 2016-05-26 | -13.04 |
| 2016-05-25 | -12.53 |
| 2016-05-24 | -13.04 |
| 2016-05-23 | -12.28 |
| 2016-05-20 | -11.76 |
| 2016-05-19 | -13.81 |
| 2016-05-18 | -13.30 |
| 2016-05-17 | -12.02 |
| 2016-05-16 | -15.35 |
| 2016-05-13 | -15.86 |
| 2016-05-12 | -13.30 |
| 2016-05-11 | -11.51 |
| 2016-05-10 | -12.79 |
| 2016-05-09 | -12.28 |
| 2016-05-06 | -10.74 |
| 2016-05-05 | -10.49 |
| 2016-05-04 | -11.00 |
| 2016-05-03 | -8.18 |
| 2016-04-29 | -8.95 |
| 2016-04-28 | -7.93 |
| 2016-04-27 | -6.91 |
| 2016-04-26 | -7.67 |
| 2016-04-25 | -5.88 |
| 2016-04-22 | -5.12 |
| 2016-04-21 | -3.32 |
| 2016-04-20 | -5.88 |
| 2016-04-19 | -4.86 |
| 2016-04-18 | -7.67 |
| 2016-04-15 | -4.86 |
| 2016-04-14 | -4.09 |
| 2016-04-13 | -4.60 |
| 2016-04-12 | -7.16 |
| 2016-04-11 | -7.67 |
| 2016-04-08 | -9.46 |
| 2016-04-07 | -8.70 |
| 2016-04-06 | -7.42 |
| 2016-04-05 | -9.46 |
| 2016-04-01 | -8.44 |
| 2016-03-31 | -5.37 |
| 2016-03-30 | -3.84 |
| 2016-03-29 | -5.88 |
| 2016-03-24 | -4.60 |
| 2016-03-23 | -2.81 |
| 2016-03-22 | -2.30 |
| 2016-03-21 | 1.02 |
| 2016-03-18 | -3.07 |
| 2016-03-17 | -5.63 |
| 2016-03-16 | -7.42 |
| 2016-03-15 | -6.14 |
| 2016-03-14 | -5.12 |
| 2016-03-11 | -9.21 |
| 2016-03-10 | -8.70 |
| 2016-03-09 | -9.21 |
| 2016-03-08 | -7.93 |
| 2016-03-07 | -7.93 |
| 2016-03-04 | -4.86 |
| 2016-03-03 | -7.42 |
| 2016-03-02 | -4.86 |
| 2016-03-01 | -9.21 |
| 2016-02-29 | -8.95 |
| 2016-02-26 | -9.21 |
| 2016-02-25 | -13.30 |
| 2016-02-24 | -10.74 |
| 2016-02-23 | -9.72 |
| 2016-02-22 | -6.65 |
| 2016-02-19 | -6.65 |
| 2016-02-18 | -4.86 |
| 2016-02-17 | -9.72 |
| 2016-02-16 | -8.44 |
| 2016-02-15 | -14.83 |
| 2016-02-12 | -17.14 |
| 2016-02-11 | -14.83 |
| 2016-02-05 | -12.53 |
| 2016-02-04 | -10.49 |
| 2016-02-03 | -15.09 |
| 2016-02-02 | -13.81 |
| 2016-02-01 | -15.86 |
| 2016-01-29 | -16.62 |
| 2016-01-28 | -18.67 |
| 2016-01-27 | -17.90 |
| 2016-01-26 | -18.93 |
| 2016-01-25 | -12.02 |
| 2016-01-22 | -11.76 |
| 2016-01-21 | -13.04 |
| 2016-01-20 | -9.72 |
| 2016-01-19 | -7.67 |
| 2016-01-18 | -13.04 |
| 2016-01-15 | -7.16 |
| 2016-01-14 | -0.51 |
| 2016-01-13 | 1.79 |
| 2016-01-12 | 0.51 |
| 2016-01-11 | 1.28 |
| 2016-01-08 | 12.02 |
| 2016-01-07 | 9.97 |
| 2016-01-06 | 19.69 |
| 2016-01-05 | 18.67 |
| 2016-01-04 | 20.20 |
| 2015-12-31 | 29.67 |
| 2015-12-30 | 28.64 |
| 2015-12-29 | 25.06 |
| 2015-12-28 | 25.32 |
| 2015-12-24 | 23.27 |
| 2015-12-23 | 22.25 |
| 2015-12-22 | 18.41 |
| 2015-12-21 | 18.16 |
| 2015-12-18 | 15.09 |
| 2015-12-17 | 16.37 |
| 2015-12-16 | 13.04 |
| 2015-12-15 | 12.53 |
| 2015-12-14 | 11.00 |
| 2015-12-11 | 15.09 |
| 2015-12-10 | 17.65 |
| 2015-12-09 | 12.79 |
| 2015-12-08 | 11.00 |
| 2015-12-07 | 12.28 |
| 2015-12-04 | 11.51 |
| 2015-12-03 | 12.53 |
| 2015-12-02 | 12.79 |
| 2015-12-01 | 11.25 |
| 2015-11-30 | 10.23 |
| 2015-11-27 | 13.30 |
| 2015-11-26 | 15.60 |
| 2015-11-25 | 15.09 |
| 2015-11-24 | 18.93 |
| 2015-11-23 | 18.93 |
| 2015-11-20 | 17.65 |
| 2015-11-19 | 17.39 |
| 2015-11-18 | 15.60 |
| 2015-11-17 | 14.83 |
| 2015-11-16 | 12.28 |
| 2015-11-13 | 13.81 |
| 2015-11-12 | 14.58 |
| 2015-11-11 | 15.35 |
| 2015-11-10 | 13.55 |
| 2015-11-09 | 12.79 |
| 2015-11-06 | 14.83 |
| 2015-11-05 | 15.60 |
| 2015-11-04 | 15.60 |
| 2015-11-03 | 12.79 |
| 2015-11-02 | 12.53 |
| 2015-10-30 | 9.72 |
| 2015-10-29 | 12.53 |
| 2015-10-28 | 12.53 |
| 2015-10-27 | 17.39 |
| 2015-10-26 | 20.46 |
| 2015-10-23 | 17.14 |
| 2015-10-22 | 15.35 |
| 2015-10-20 | 18.16 |
| 2015-10-19 | 14.58 |
| 2015-10-16 | 19.95 |
| 2015-10-15 | 18.93 |
| 2015-10-14 | 18.16 |
| 2015-10-13 | 14.07 |
| 2015-10-12 | 15.35 |
| 2015-10-09 | 17.90 |
| 2015-10-08 | 13.04 |
| 2015-10-07 | 14.07 |
| 2015-10-06 | 9.72 |
| 2015-10-05 | 9.21 |
| 2015-10-02 | 4.35 |
| 2015-09-30 | 2.56 |
| 2015-09-29 | 4.86 |
| 2015-09-25 | 8.95 |
| 2015-09-24 | 6.65 |
| 2015-09-23 | 9.72 |
| 2015-09-22 | 12.53 |
| 2015-09-21 | 11.25 |
| 2015-09-18 | 11.51 |
| 2015-09-17 | 8.18 |
| 2015-09-16 | 6.14 |
| 2015-09-15 | 2.30 |
| 2015-09-14 | 4.60 |
| 2015-09-11 | 7.67 |
| 2015-09-10 | 6.39 |
| 2015-09-09 | 10.23 |
| 2015-09-08 | 5.37 |
| 2015-09-07 | 0.51 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 1.79 |
| 2015-09-01 | 5.37 |
| 2015-08-31 | 5.88 |
| 2015-08-28 | 8.95 |
| 2015-08-27 | 7.93 |
| 2015-08-26 | 1.79 |
| 2015-08-25 | 2.30 |
| 2015-08-24 | 1.02 |
| 2015-08-21 | 8.44 |
| 2015-08-20 | 12.02 |
| 2015-08-19 | 15.60 |
| 2015-08-18 | 18.67 |
| 2015-08-17 | 22.76 |
| 2015-08-14 | 26.09 |
| 2015-08-13 | 24.04 |
| 2015-08-12 | 22.76 |
| 2015-08-11 | 27.88 |
| 2015-08-10 | 31.20 |
| 2015-08-07 | 27.62 |
| 2015-08-06 | 26.60 |
| 2015-08-05 | 23.27 |
| 2015-08-04 | 24.81 |
| 2015-08-03 | 25.83 |
| 2015-07-31 | 26.09 |
| 2015-07-30 | 26.85 |
| 2015-07-29 | 28.39 |
| 2015-07-28 | 26.60 |
| 2015-07-27 | 24.81 |
| 2015-07-24 | 35.55 |
| 2015-07-23 | 38.36 |
| 2015-07-22 | 37.85 |
| 2015-07-21 | 36.83 |
| 2015-07-20 | 39.39 |
| 2015-07-17 | 40.92 |
| 2015-07-16 | 37.85 |
| 2015-07-15 | 29.67 |
| 2015-07-14 | 35.55 |
| 2015-07-13 | 29.41 |
| 2015-07-10 | 22.76 |
| 2015-07-09 | 15.09 |
| 2015-07-08 | -8.95 |
| 2015-07-07 | 11.00 |
| 2015-07-06 | 21.48 |
| 2015-07-03 | 32.23 |
| 2015-07-02 | 34.02 |
| 2015-06-30 | 36.06 |
| 2015-06-29 | 28.39 |
| 2015-06-26 | 37.85 |
| 2015-06-25 | 45.27 |
| 2015-06-24 | 50.38 |
| 2015-06-23 | 52.94 |
| 2015-06-22 | 54.22 |
| 2015-06-19 | 50.90 |
| 2015-06-18 | 47.31 |
| 2015-06-17 | 41.94 |
| 2015-06-16 | 37.08 |
| 2015-06-15 | 42.71 |
| 2015-06-12 | 47.31 |
| 2015-06-11 | 41.18 |
| 2015-06-10 | 43.73 |
| 2015-06-09 | 36.32 |
| 2015-06-08 | 34.02 |
| 2015-06-05 | 37.34 |
| 2015-06-04 | 43.48 |
| 2015-06-03 | 50.38 |
| 2015-06-02 | 49.36 |
| 2015-06-01 | 56.01 |
| 2015-05-29 | 59.08 |
| 2015-05-28 | 59.59 |
| 2015-05-27 | 68.29 |
| 2015-05-26 | 67.77 |
| 2015-05-22 | 62.15 |
| 2015-05-21 | 62.15 |
| 2015-05-20 | 63.94 |
| 2015-05-19 | 68.80 |
| 2015-05-18 | 62.66 |
| 2015-05-15 | 65.22 |
| 2015-05-14 | 69.05 |
| 2015-05-13 | 67.52 |
| 2015-05-12 | 74.17 |
| 2015-05-11 | 76.98 |
| 2015-05-08 | 62.15 |
| 2015-05-07 | 54.99 |
| 2015-05-06 | 62.66 |
| 2015-05-05 | 64.96 |
| 2015-05-04 | 70.33 |
| 2015-04-30 | 70.59 |
| 2015-04-29 | 68.54 |
| 2015-04-28 | 61.89 |
| 2015-04-27 | 69.82 |
| 2015-04-24 | 72.12 |
| 2015-04-23 | 72.89 |
| 2015-04-22 | 74.94 |
| 2015-04-21 | 75.45 |
| 2015-04-20 | 71.87 |
| 2015-04-17 | 83.38 |
| 2015-04-16 | 81.33 |
| 2015-04-15 | 82.35 |
| 2015-04-14 | 93.61 |
| 2015-04-13 | 101.79 |
| 2015-04-10 | 87.47 |
| 2015-04-09 | 76.98 |
| 2015-04-08 | 74.17 |
| 2015-04-02 | 48.34 |
| 2015-04-01 | 41.43 |
| 2015-03-31 | 35.29 |
| 2015-03-30 | 32.99 |
| 2015-03-27 | 25.58 |
| 2015-03-26 | 23.53 |
| 2015-03-25 | 25.83 |
| 2015-03-24 | 22.25 |
| 2015-03-23 | 17.90 |
| 2015-03-20 | 9.46 |
| 2015-03-19 | 8.95 |
| 2015-03-18 | 10.74 |
| 2015-03-17 | 8.18 |
| 2015-03-16 | 9.97 |
| 2015-03-13 | 9.72 |
| 2015-03-12 | 9.46 |
| 2015-03-11 | 8.18 |
| 2015-03-10 | 9.72 |
| 2015-03-09 | 11.00 |
| 2015-03-06 | 14.07 |
| 2015-03-05 | 9.97 |
| 2015-03-04 | 12.28 |
| 2015-03-03 | 13.30 |
| 2015-03-02 | 11.00 |
| 2015-02-27 | 7.42 |
| 2015-02-26 | 9.46 |
| 2015-02-25 | 9.46 |
| 2015-02-24 | 6.91 |
| 2015-02-23 | 9.46 |
| 2015-02-18 | 12.28 |
| 2015-02-17 | 11.00 |
| 2015-02-16 | 11.51 |
| 2015-02-13 | 11.51 |
| 2015-02-12 | 11.00 |
| 2015-02-11 | 8.95 |
| 2015-02-10 | 10.74 |
| 2015-02-09 | 8.44 |
| 2015-02-06 | 7.67 |
| 2015-02-05 | 10.49 |
| 2015-02-04 | 12.02 |
| 2015-02-03 | 15.09 |
| 2015-02-02 | 15.35 |
| 2015-01-30 | 17.65 |
| 2015-01-29 | 16.88 |
| 2015-01-28 | 16.37 |
| 2015-01-27 | 14.58 |
| 2015-01-26 | 13.30 |
| 2015-01-23 | 11.51 |
| 2015-01-22 | 9.46 |
| 2015-01-21 | 7.42 |
| 2015-01-20 | 8.18 |
| 2015-01-19 | 7.67 |
| 2015-01-16 | 9.21 |
| 2015-01-15 | 12.53 |
| 2015-01-14 | 13.81 |
| 2015-01-13 | 15.86 |
| 2015-01-12 | 17.14 |
| 2015-01-09 | 20.20 |
| 2015-01-08 | 18.67 |
| 2015-01-07 | 18.16 |
| 2015-01-06 | 15.60 |
| 2015-01-05 | 14.58 |
| 2015-01-02 | 17.90 |
| 2014-12-31 | 18.16 |
| 2014-12-30 | 16.37 |
| 2014-12-29 | 15.09 |
| 2014-12-24 | 12.02 |
| 2014-12-23 | 8.18 |
| 2014-12-22 | 11.00 |
| 2014-12-19 | 9.97 |
| 2014-12-18 | 5.37 |
| 2014-12-17 | 6.14 |
| 2014-12-16 | 9.72 |
| 2014-12-15 | 15.09 |
| 2014-12-12 | 15.35 |
| 2014-12-11 | 15.35 |
| 2014-12-10 | 17.90 |
| 2014-12-09 | 11.25 |
| 2014-12-08 | 4.09 |
| 2014-12-05 | 9.21 |
| 2014-12-04 | 16.62 |
| 2014-12-03 | 18.16 |
| 2014-12-02 | 20.20 |
| 2014-12-01 | 14.07 |
| 2014-11-28 | 19.44 |
| 2014-11-27 | 25.83 |
| 2014-11-26 | 28.90 |
| 2014-11-25 | 31.71 |
| 2014-11-24 | 35.04 |
| 2014-11-21 | 37.08 |
| 2014-11-20 | 37.60 |
| 2014-11-19 | 39.64 |
| 2014-11-18 | 35.04 |
| 2014-11-17 | 34.02 |
| 2014-11-14 | 35.55 |
| 2014-11-13 | 34.78 |
| 2014-11-12 | 38.11 |
| 2014-11-11 | 37.85 |
| 2014-11-10 | 34.27 |
| 2014-11-07 | 32.23 |
| 2014-11-06 | 34.27 |
| 2014-11-05 | 34.02 |
| 2014-11-04 | 36.83 |
| 2014-11-03 | 39.39 |
| 2014-10-31 | 39.90 |
| 2014-10-30 | 43.22 |
| 2014-10-29 | 42.71 |
| 2014-10-28 | 42.71 |
| 2014-10-27 | 34.78 |
| 2014-10-24 | 33.25 |
| 2014-10-23 | 29.16 |
| 2014-10-22 | 32.48 |
| 2014-10-21 | 31.97 |
| 2014-10-20 | 30.69 |
| 2014-10-17 | 30.18 |
| 2014-10-16 | 30.18 |
| 2014-10-15 | 25.32 |
| 2014-10-14 | 24.81 |
| 2014-10-13 | 27.37 |
| 2014-10-10 | 26.60 |
| 2014-10-09 | 32.48 |
| 2014-10-08 | 32.23 |
| 2014-10-07 | 33.25 |
| 2014-10-06 | 40.41 |
| 2014-10-03 | 36.83 |
| 2014-09-30 | 32.99 |
| 2014-09-29 | 32.99 |
| 2014-09-26 | 32.99 |
| 2014-09-25 | 38.36 |
| 2014-09-24 | 35.29 |
| 2014-09-23 | 37.60 |
| 2014-09-22 | 34.02 |
| 2014-09-19 | 35.55 |
| 2014-09-18 | 29.16 |
| 2014-09-17 | 27.37 |
| 2014-09-16 | 20.72 |
| 2014-09-15 | 20.97 |
| 2014-09-12 | 26.09 |
| 2014-09-11 | 27.11 |
| 2014-09-10 | 26.85 |
| 2014-09-08 | 25.06 |
| 2014-09-05 | 17.39 |
| 2014-09-04 | 12.79 |
| 2014-09-03 | 14.07 |
| 2014-09-02 | 15.86 |
| 2014-09-01 | 11.51 |
| 2014-08-29 | 4.86 |
| 2014-08-28 | 3.84 |
| 2014-08-27 | 6.14 |
| 2014-08-26 | 6.14 |
| 2014-08-25 | 5.88 |
| 2014-08-22 | 6.14 |
| 2014-08-21 | 4.60 |
| 2014-08-20 | 6.91 |
| 2014-08-19 | 6.14 |
| 2014-08-18 | 5.12 |
| 2014-08-15 | 3.84 |
| 2014-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy