Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-19 | 3,228.29 |
| 2025-09-18 | 3,221.96 |
| 2025-09-17 | 3,300.00 |
| 2025-09-16 | 3,297.89 |
| 2025-09-15 | 3,312.66 |
| 2025-09-12 | 3,373.82 |
| 2025-09-11 | 3,327.42 |
| 2025-09-10 | 3,344.30 |
| 2025-09-09 | 3,302.11 |
| 2025-09-08 | 3,194.65 |
| 2025-09-05 | 3,179.99 |
| 2025-09-04 | 3,117.15 |
| 2025-09-03 | 3,125.53 |
| 2025-09-02 | 3,146.48 |
| 2025-09-01 | 3,205.12 |
| 2025-08-29 | 3,100.40 |
| 2025-08-28 | 3,092.02 |
| 2025-08-27 | 3,083.64 |
| 2025-08-26 | 3,156.95 |
| 2025-08-25 | 3,226.07 |
| 2025-08-22 | 3,194.65 |
| 2025-08-21 | 3,213.50 |
| 2025-08-20 | 3,211.41 |
| 2025-08-19 | 3,205.12 |
| 2025-08-18 | 3,261.67 |
| 2025-08-15 | 3,366.40 |
| 2025-08-14 | 3,297.28 |
| 2025-08-13 | 3,230.26 |
| 2025-08-12 | 3,152.76 |
| 2025-08-11 | 3,077.36 |
| 2025-08-08 | 3,018.71 |
| 2025-08-07 | 2,999.86 |
| 2025-08-06 | 2,903.51 |
| 2025-08-05 | 2,932.84 |
| 2025-08-04 | 2,922.36 |
| 2025-08-01 | 2,895.14 |
| 2025-07-31 | 2,921.32 |
| 2025-07-30 | 3,036.51 |
| 2025-07-29 | 3,057.46 |
| 2025-07-28 | 3,062.70 |
| 2025-07-25 | 3,036.51 |
| 2025-07-24 | 2,999.86 |
| 2025-07-23 | 2,999.86 |
| 2025-07-22 | 2,957.97 |
| 2025-07-21 | 2,921.32 |
| 2025-07-18 | 2,868.95 |
| 2025-07-17 | 2,858.48 |
| 2025-07-16 | 2,879.43 |
| 2025-07-15 | 2,942.26 |
| 2025-07-14 | 2,989.39 |
| 2025-07-11 | 2,984.15 |
| 2025-07-10 | 3,052.22 |
| 2025-07-09 | 2,905.61 |
| 2025-07-08 | 2,858.48 |
| 2025-07-07 | 2,884.66 |
| 2025-07-04 | 2,785.17 |
| 2025-07-03 | 2,753.76 |
| 2025-07-02 | 2,706.63 |
| 2025-06-30 | 2,685.69 |
| 2025-06-27 | 2,696.16 |
| 2025-06-26 | 2,769.47 |
| 2025-06-25 | 2,785.17 |
| 2025-06-24 | 2,711.87 |
| 2025-06-23 | 2,711.87 |
| 2025-06-20 | 2,685.69 |
| 2025-06-19 | 2,696.16 |
| 2025-06-18 | 2,743.28 |
| 2025-06-17 | 2,848.01 |
| 2025-06-16 | 2,842.77 |
| 2025-06-13 | 2,732.81 |
| 2025-06-12 | 2,685.69 |
| 2025-06-11 | 2,604.94 |
| 2025-06-10 | 2,579.94 |
| 2025-06-09 | 2,564.94 |
| 2025-06-06 | 2,509.95 |
| 2025-06-05 | 2,519.94 |
| 2025-06-04 | 2,429.95 |
| 2025-06-03 | 2,429.95 |
| 2025-06-02 | 2,404.95 |
| 2025-05-30 | 2,459.95 |
| 2025-05-29 | 2,444.95 |
| 2025-05-28 | 2,419.95 |
| 2025-05-27 | 2,424.95 |
| 2025-05-26 | 2,414.95 |
| 2025-05-23 | 2,429.95 |
| 2025-05-22 | 2,444.95 |
| 2025-05-21 | 2,449.95 |
| 2025-05-20 | 2,394.95 |
| 2025-05-19 | 2,394.95 |
| 2025-05-16 | 2,429.95 |
| 2025-05-15 | 2,474.95 |
| 2025-05-14 | 2,554.94 |
| 2025-05-13 | 2,524.94 |
| 2025-05-12 | 2,524.94 |
| 2025-05-09 | 2,449.95 |
| 2025-05-08 | 2,524.94 |
| 2025-05-07 | 2,549.94 |
| 2025-05-06 | 2,539.94 |
| 2025-05-02 | 2,544.94 |
| 2025-04-30 | 2,524.94 |
| 2025-04-29 | 2,509.95 |
| 2025-04-28 | 2,544.94 |
| 2025-04-25 | 2,609.94 |
| 2025-04-24 | 2,594.94 |
| 2025-04-23 | 2,599.94 |
| 2025-04-22 | 2,639.94 |
| 2025-04-17 | 2,634.94 |
| 2025-04-16 | 2,579.94 |
| 2025-04-15 | 2,529.94 |
| 2025-04-14 | 2,554.94 |
| 2025-04-11 | 2,579.94 |
| 2025-04-10 | 2,459.95 |
| 2025-04-09 | 2,384.95 |
| 2025-04-08 | 2,304.95 |
| 2025-04-07 | 2,279.95 |
| 2025-04-03 | 2,529.94 |
| 2025-04-02 | 2,484.95 |
| 2025-04-01 | 2,489.95 |
| 2025-03-31 | 2,479.95 |
| 2025-03-28 | 2,454.95 |
| 2025-03-27 | 2,474.95 |
| 2025-03-26 | 2,484.95 |
| 2025-03-25 | 2,444.95 |
| 2025-03-24 | 2,514.94 |
| 2025-03-21 | 2,469.95 |
| 2025-03-20 | 2,499.95 |
| 2025-03-19 | 2,579.94 |
| 2025-03-18 | 2,624.94 |
| 2025-03-17 | 2,584.94 |
| 2025-03-14 | 2,544.94 |
| 2025-03-13 | 2,444.95 |
| 2025-03-12 | 2,469.95 |
| 2025-03-11 | 2,484.95 |
| 2025-03-10 | 2,494.95 |
| 2025-03-07 | 2,564.94 |
| 2025-03-06 | 2,599.94 |
| 2025-03-05 | 2,494.95 |
| 2025-03-04 | 2,514.94 |
| 2025-03-03 | 2,524.94 |
| 2025-02-28 | 2,499.95 |
| 2025-02-27 | 2,599.94 |
| 2025-02-26 | 2,584.94 |
| 2025-02-25 | 2,454.95 |
| 2025-02-24 | 2,449.95 |
| 2025-02-21 | 2,404.95 |
| 2025-02-20 | 2,344.95 |
| 2025-02-19 | 2,414.95 |
| 2025-02-18 | 2,414.95 |
| 2025-02-17 | 2,404.95 |
| 2025-02-14 | 2,419.95 |
| 2025-02-13 | 2,329.95 |
| 2025-02-12 | 2,389.95 |
| 2025-02-11 | 2,249.95 |
| 2025-02-10 | 2,289.95 |
| 2025-02-07 | 2,244.95 |
| 2025-02-06 | 2,194.95 |
| 2025-02-05 | 2,189.95 |
| 2025-02-04 | 2,214.95 |
| 2025-02-03 | 2,184.95 |
| 2025-01-28 | 2,254.95 |
| 2025-01-27 | 2,264.95 |
| 2025-01-24 | 2,224.95 |
| 2025-01-23 | 2,184.95 |
| 2025-01-22 | 2,224.95 |
| 2025-01-21 | 2,274.95 |
| 2025-01-20 | 2,244.95 |
| 2025-01-17 | 2,209.95 |
| 2025-01-16 | 2,159.95 |
| 2025-01-15 | 2,139.95 |
| 2025-01-14 | 2,104.95 |
| 2025-01-13 | 2,099.95 |
| 2025-01-10 | 2,054.95 |
| 2025-01-09 | 2,084.95 |
| 2025-01-08 | 2,099.95 |
| 2025-01-07 | 2,114.95 |
| 2025-01-06 | 2,114.95 |
| 2025-01-03 | 2,144.95 |
| 2025-01-02 | 2,119.95 |
| 2024-12-31 | 2,154.95 |
| 2024-12-30 | 2,154.95 |
| 2024-12-27 | 2,189.95 |
| 2024-12-24 | 2,199.95 |
| 2024-12-23 | 2,144.95 |
| 2024-12-20 | 2,124.95 |
| 2024-12-19 | 2,124.95 |
| 2024-12-18 | 2,159.95 |
| 2024-12-17 | 2,164.95 |
| 2024-12-16 | 2,189.95 |
| 2024-12-13 | 2,244.95 |
| 2024-12-12 | 2,299.95 |
| 2024-12-11 | 2,274.95 |
| 2024-12-10 | 2,309.95 |
| 2024-12-09 | 2,364.95 |
| 2024-12-06 | 2,274.95 |
| 2024-12-05 | 2,239.95 |
| 2024-12-04 | 2,269.95 |
| 2024-12-03 | 2,259.95 |
| 2024-12-02 | 2,224.95 |
| 2024-11-29 | 2,199.95 |
| 2024-11-28 | 2,189.95 |
| 2024-11-27 | 2,224.95 |
| 2024-11-26 | 2,164.95 |
| 2024-11-25 | 2,139.95 |
| 2024-11-22 | 2,159.95 |
| 2024-11-21 | 2,254.95 |
| 2024-11-20 | 2,284.95 |
| 2024-11-19 | 2,289.95 |
| 2024-11-18 | 2,289.95 |
| 2024-11-15 | 2,264.95 |
| 2024-11-14 | 2,304.95 |
| 2024-11-13 | 2,404.95 |
| 2024-11-12 | 2,409.95 |
| 2024-11-11 | 2,514.94 |
| 2024-11-08 | 2,574.94 |
| 2024-11-07 | 2,654.94 |
| 2024-11-06 | 2,559.94 |
| 2024-11-05 | 2,619.94 |
| 2024-11-04 | 2,554.94 |
| 2024-11-01 | 2,574.94 |
| 2024-10-31 | 2,484.95 |
| 2024-10-30 | 2,414.95 |
| 2024-10-29 | 2,429.95 |
| 2024-10-28 | 2,469.95 |
| 2024-10-25 | 2,414.95 |
| 2024-10-24 | 2,429.95 |
| 2024-10-23 | 2,519.94 |
| 2024-10-22 | 2,524.94 |
| 2024-10-21 | 2,539.94 |
| 2024-10-18 | 2,519.94 |
| 2024-10-17 | 2,419.95 |
| 2024-10-16 | 2,574.94 |
| 2024-10-15 | 2,509.95 |
| 2024-10-14 | 2,619.94 |
| 2024-10-10 | 2,469.95 |
| 2024-10-09 | 2,424.95 |
| 2024-10-08 | 2,494.95 |
| 2024-10-07 | 2,894.94 |
| 2024-10-04 | 2,894.94 |
| 2024-10-03 | 2,874.94 |
| 2024-10-02 | 3,064.93 |
| 2024-09-30 | 2,764.94 |
| 2024-09-27 | 2,689.94 |
| 2024-09-26 | 2,554.94 |
| 2024-09-25 | 2,084.95 |
| 2024-09-24 | 2,139.95 |
| 2024-09-23 | 2,014.96 |
| 2024-09-20 | 2,034.96 |
| 2024-09-19 | 1,979.96 |
| 2024-09-17 | 1,829.96 |
| 2024-09-16 | 1,817.96 |
| 2024-09-13 | 1,859.96 |
| 2024-09-12 | 1,839.96 |
| 2024-09-11 | 1,815.96 |
| 2024-09-10 | 1,811.96 |
| 2024-09-09 | 1,897.96 |
| 2024-09-05 | 1,978.06 |
| 2024-09-04 | 1,943.42 |
| 2024-09-03 | 1,983.00 |
| 2024-09-02 | 1,973.11 |
| 2024-08-30 | 2,091.85 |
| 2024-08-29 | 2,002.79 |
| 2024-08-28 | 1,968.16 |
| 2024-08-27 | 2,081.96 |
| 2024-08-26 | 2,077.01 |
| 2024-08-23 | 2,042.38 |
| 2024-08-22 | 2,062.17 |
| 2024-08-21 | 2,077.01 |
| 2024-08-20 | 2,101.75 |
| 2024-08-19 | 2,141.33 |
| 2024-08-16 | 2,126.49 |
| 2024-08-15 | 2,136.38 |
| 2024-08-14 | 2,146.28 |
| 2024-08-13 | 2,146.28 |
| 2024-08-12 | 2,151.23 |
| 2024-08-09 | 2,175.97 |
| 2024-08-08 | 2,116.59 |
| 2024-08-07 | 2,116.59 |
| 2024-08-06 | 2,126.49 |
| 2024-08-05 | 2,121.54 |
| 2024-08-02 | 2,106.70 |
| 2024-08-01 | 2,141.33 |
| 2024-07-31 | 2,220.50 |
| 2024-07-30 | 2,190.81 |
| 2024-07-29 | 2,255.13 |
| 2024-07-26 | 2,274.92 |
| 2024-07-25 | 2,319.45 |
| 2024-07-24 | 2,329.35 |
| 2024-07-23 | 2,398.62 |
| 2024-07-22 | 2,453.04 |
| 2024-07-19 | 2,408.51 |
| 2024-07-18 | 2,561.89 |
| 2024-07-17 | 2,537.15 |
| 2024-07-16 | 2,527.26 |
| 2024-07-15 | 2,576.73 |
| 2024-07-12 | 2,650.95 |
| 2024-07-11 | 2,537.15 |
| 2024-07-10 | 2,467.88 |
| 2024-07-09 | 2,512.41 |
| 2024-07-08 | 2,537.15 |
| 2024-07-05 | 2,616.32 |
| 2024-07-04 | 2,665.79 |
| 2024-07-03 | 2,700.43 |
| 2024-07-02 | 2,606.42 |
| 2024-06-28 | 2,527.26 |
| 2024-06-27 | 2,527.26 |
| 2024-06-26 | 2,611.37 |
| 2024-06-25 | 2,591.58 |
| 2024-06-24 | 2,542.10 |
| 2024-06-21 | 2,561.89 |
| 2024-06-20 | 2,596.53 |
| 2024-06-19 | 2,631.16 |
| 2024-06-18 | 2,552.00 |
| 2024-06-17 | 2,576.73 |
| 2024-06-14 | 2,571.79 |
| 2024-06-13 | 2,556.94 |
| 2024-06-12 | 2,542.10 |
| 2024-06-11 | 2,619.68 |
| 2024-06-07 | 2,643.25 |
| 2024-06-06 | 2,624.39 |
| 2024-06-05 | 2,690.38 |
| 2024-06-04 | 2,746.94 |
| 2024-06-03 | 2,638.53 |
| 2024-05-31 | 2,577.26 |
| 2024-05-30 | 2,643.25 |
| 2024-05-29 | 2,732.80 |
| 2024-05-28 | 2,775.23 |
| 2024-05-27 | 2,779.94 |
| 2024-05-24 | 2,779.94 |
| 2024-05-23 | 2,878.92 |
| 2024-05-22 | 2,944.91 |
| 2024-05-21 | 2,944.91 |
| 2024-05-20 | 2,987.33 |
| 2024-05-17 | 2,996.76 |
| 2024-05-16 | 2,907.20 |
| 2024-05-14 | 2,803.51 |
| 2024-05-13 | 2,860.07 |
| 2024-05-10 | 2,926.06 |
| 2024-05-09 | 2,723.38 |
| 2024-05-08 | 2,647.96 |
| 2024-05-07 | 2,798.79 |
| 2024-05-06 | 2,695.10 |
| 2024-05-03 | 2,746.94 |
| 2024-05-02 | 2,704.52 |
| 2024-04-30 | 2,581.97 |
| 2024-04-29 | 2,596.11 |
| 2024-04-26 | 2,520.70 |
| 2024-04-25 | 2,355.73 |
| 2024-04-24 | 2,285.02 |
| 2024-04-23 | 2,200.18 |
| 2024-04-22 | 2,153.05 |
| 2024-04-19 | 2,115.34 |
| 2024-04-18 | 2,143.62 |
| 2024-04-17 | 2,082.34 |
| 2024-04-16 | 2,077.63 |
| 2024-04-15 | 2,096.48 |
| 2024-04-12 | 2,115.34 |
| 2024-04-11 | 2,171.90 |
| 2024-04-10 | 2,134.19 |
| 2024-04-09 | 2,148.33 |
| 2024-04-08 | 2,134.19 |
| 2024-04-05 | 2,186.04 |
| 2024-04-03 | 2,204.89 |
| 2024-04-02 | 2,275.60 |
| 2024-03-28 | 2,233.18 |
| 2024-03-27 | 2,219.03 |
| 2024-03-26 | 2,242.60 |
| 2024-03-25 | 2,190.75 |
| 2024-03-22 | 2,186.04 |
| 2024-03-21 | 2,280.31 |
| 2024-03-20 | 2,195.47 |
| 2024-03-19 | 2,181.33 |
| 2024-03-18 | 2,228.46 |
| 2024-03-15 | 2,275.60 |
| 2024-03-14 | 2,294.45 |
| 2024-03-13 | 2,219.03 |
| 2024-03-12 | 2,233.18 |
| 2024-03-11 | 2,011.64 |
| 2024-03-08 | 1,978.65 |
| 2024-03-07 | 1,964.51 |
| 2024-03-06 | 2,006.93 |
| 2024-03-05 | 1,992.79 |
| 2024-03-04 | 2,025.78 |
| 2024-03-01 | 2,148.33 |
| 2024-02-29 | 2,171.90 |
| 2024-02-28 | 2,186.04 |
| 2024-02-27 | 2,289.74 |
| 2024-02-26 | 2,332.16 |
| 2024-02-23 | 2,341.59 |
| 2024-02-22 | 2,336.87 |
| 2024-02-21 | 2,313.30 |
| 2024-02-20 | 2,200.18 |
| 2024-02-19 | 2,219.03 |
| 2024-02-16 | 2,247.32 |
| 2024-02-15 | 2,115.34 |
| 2024-02-14 | 2,124.76 |
| 2024-02-09 | 2,115.34 |
| 2024-02-08 | 2,157.76 |
| 2024-02-07 | 2,124.76 |
| 2024-02-06 | 2,219.03 |
| 2024-02-05 | 2,091.77 |
| 2024-02-02 | 2,115.34 |
| 2024-02-01 | 2,091.77 |
| 2024-01-31 | 2,124.76 |
| 2024-01-30 | 2,171.90 |
| 2024-01-29 | 2,228.46 |
| 2024-01-26 | 2,181.33 |
| 2024-01-25 | 2,190.75 |
| 2024-01-24 | 2,068.20 |
| 2024-01-23 | 1,988.07 |
| 2024-01-22 | 1,832.53 |
| 2024-01-19 | 2,072.92 |
| 2024-01-18 | 2,087.06 |
| 2024-01-17 | 2,082.34 |
| 2024-01-16 | 2,181.33 |
| 2024-01-15 | 2,247.32 |
| 2024-01-12 | 2,303.88 |
| 2024-01-11 | 2,355.73 |
| 2024-01-10 | 2,332.16 |
| 2024-01-09 | 2,336.87 |
| 2024-01-08 | 2,369.87 |
| 2024-01-05 | 2,440.57 |
| 2024-01-04 | 2,417.00 |
| 2024-01-03 | 2,346.30 |
| 2024-01-02 | 2,398.15 |
| 2023-12-29 | 2,539.55 |
| 2023-12-28 | 2,539.55 |
| 2023-12-27 | 2,417.00 |
| 2023-12-22 | 2,412.29 |
| 2023-12-21 | 2,450.00 |
| 2023-12-20 | 2,454.71 |
| 2023-12-19 | 2,435.85 |
| 2023-12-18 | 2,468.85 |
| 2023-12-15 | 2,544.26 |
| 2023-12-14 | 2,398.15 |
| 2023-12-13 | 2,355.73 |
| 2023-12-12 | 2,435.85 |
| 2023-12-11 | 2,294.45 |
| 2023-12-08 | 2,322.73 |
| 2023-12-07 | 2,440.57 |
| 2023-12-06 | 2,459.42 |
| 2023-12-05 | 2,445.28 |
| 2023-12-04 | 2,492.42 |
| 2023-12-01 | 2,534.84 |
| 2023-11-30 | 2,596.11 |
| 2023-11-29 | 2,563.12 |
| 2023-11-28 | 2,690.38 |
| 2023-11-27 | 2,713.95 |
| 2023-11-24 | 2,751.66 |
| 2023-11-23 | 2,836.50 |
| 2023-11-22 | 2,751.66 |
| 2023-11-21 | 2,751.66 |
| 2023-11-20 | 2,723.38 |
| 2023-11-17 | 2,633.82 |
| 2023-11-16 | 2,742.23 |
| 2023-11-15 | 2,798.79 |
| 2023-11-14 | 2,662.10 |
| 2023-11-13 | 2,563.12 |
| 2023-11-10 | 2,563.12 |
| 2023-11-09 | 2,619.68 |
| 2023-11-08 | 2,704.52 |
| 2023-11-07 | 2,685.67 |
| 2023-11-06 | 2,751.66 |
| 2023-11-03 | 2,652.68 |
| 2023-11-02 | 2,638.53 |
| 2023-11-01 | 2,643.25 |
| 2023-10-31 | 2,662.10 |
| 2023-10-30 | 2,751.66 |
| 2023-10-27 | 2,751.66 |
| 2023-10-26 | 2,647.96 |
| 2023-10-25 | 2,695.10 |
| 2023-10-24 | 2,629.11 |
| 2023-10-20 | 2,685.67 |
| 2023-10-19 | 2,671.53 |
| 2023-10-18 | 2,723.38 |
| 2023-10-17 | 2,737.52 |
| 2023-10-16 | 2,718.66 |
| 2023-10-13 | 2,770.51 |
| 2023-10-12 | 2,855.36 |
| 2023-10-11 | 2,784.65 |
| 2023-10-10 | 2,728.09 |
| 2023-10-09 | 2,713.95 |
| 2023-10-06 | 2,756.37 |
| 2023-10-05 | 2,728.09 |
| 2023-10-04 | 2,737.52 |
| 2023-10-03 | 2,779.94 |
| 2023-09-29 | 2,841.21 |
| 2023-09-28 | 2,746.94 |
| 2023-09-27 | 2,794.08 |
| 2023-09-26 | 2,794.08 |
| 2023-09-25 | 2,845.93 |
| 2023-09-22 | 2,949.62 |
| 2023-09-21 | 2,907.20 |
| 2023-09-20 | 2,949.62 |
| 2023-09-19 | 2,954.34 |
| 2023-09-18 | 2,935.48 |
| 2023-09-15 | 3,043.89 |
| 2023-09-14 | 3,058.03 |
| 2023-09-13 | 3,081.60 |
| 2023-09-12 | 3,053.32 |
| 2023-09-11 | 3,070.67 |
| 2023-09-07 | 3,070.67 |
| 2023-09-06 | 3,122.18 |
| 2023-09-05 | 3,140.92 |
| 2023-09-04 | 3,314.20 |
| 2023-08-31 | 3,005.10 |
| 2023-08-30 | 3,075.35 |
| 2023-08-29 | 3,014.47 |
| 2023-08-28 | 2,888.01 |
| 2023-08-25 | 2,883.33 |
| 2023-08-24 | 2,878.65 |
| 2023-08-23 | 2,813.08 |
| 2023-08-22 | 2,799.03 |
| 2023-08-21 | 2,784.98 |
| 2023-08-18 | 2,878.65 |
| 2023-08-17 | 2,953.58 |
| 2023-08-16 | 2,958.27 |
| 2023-08-15 | 2,934.85 |
| 2023-08-14 | 3,019.15 |
| 2023-08-11 | 3,065.98 |
| 2023-08-10 | 3,084.72 |
| 2023-08-09 | 3,108.13 |
| 2023-08-08 | 3,075.35 |
| 2023-08-07 | 3,178.39 |
| 2023-08-04 | 3,206.49 |
| 2023-08-03 | 3,192.44 |
| 2023-08-02 | 3,154.97 |
| 2023-08-01 | 3,220.54 |
| 2023-07-31 | 3,281.42 |
| 2023-07-28 | 3,314.20 |
| 2023-07-27 | 3,243.95 |
| 2023-07-26 | 3,117.50 |
| 2023-07-25 | 3,089.40 |
| 2023-07-24 | 2,784.98 |
| 2023-07-21 | 2,906.75 |
| 2023-07-20 | 2,916.11 |
| 2023-07-19 | 2,845.86 |
| 2023-07-18 | 2,827.13 |
| 2023-07-14 | 2,883.33 |
| 2023-07-13 | 2,911.43 |
| 2023-07-12 | 2,850.55 |
| 2023-07-11 | 2,850.55 |
| 2023-07-10 | 2,845.86 |
| 2023-07-07 | 2,869.28 |
| 2023-07-06 | 2,916.11 |
| 2023-07-05 | 3,061.30 |
| 2023-07-04 | 3,094.08 |
| 2023-07-03 | 3,084.72 |
| 2023-06-30 | 3,009.78 |
| 2023-06-29 | 3,028.52 |
| 2023-06-28 | 3,065.98 |
| 2023-06-27 | 3,061.30 |
| 2023-06-26 | 2,883.33 |
| 2023-06-23 | 2,873.96 |
| 2023-06-21 | 3,033.20 |
| 2023-06-20 | 3,061.30 |
| 2023-06-19 | 3,117.50 |
| 2023-06-16 | 3,098.77 |
| 2023-06-15 | 3,094.08 |
| 2023-06-14 | 3,009.78 |
| 2023-06-13 | 2,991.05 |
| 2023-06-12 | 2,930.16 |
| 2023-06-09 | 2,925.48 |
| 2023-06-08 | 2,921.36 |
| 2023-06-07 | 2,889.93 |
| 2023-06-06 | 2,858.51 |
| 2023-06-05 | 2,728.32 |
| 2023-06-02 | 2,746.27 |
| 2023-06-01 | 2,508.34 |
| 2023-05-31 | 2,530.78 |
| 2023-05-30 | 2,602.61 |
| 2023-05-29 | 2,593.63 |
| 2023-05-25 | 2,625.06 |
| 2023-05-24 | 2,696.89 |
| 2023-05-23 | 2,764.23 |
| 2023-05-22 | 2,795.66 |
| 2023-05-19 | 2,782.19 |
| 2023-05-18 | 2,845.04 |
| 2023-05-17 | 2,818.10 |
| 2023-05-16 | 2,966.25 |
| 2023-05-15 | 2,975.23 |
| 2023-05-12 | 2,948.30 |
| 2023-05-11 | 2,984.21 |
| 2023-05-10 | 3,002.17 |
| 2023-05-09 | 3,105.43 |
| 2023-05-08 | 3,145.83 |
| 2023-05-05 | 3,172.77 |
| 2023-05-04 | 3,082.98 |
| 2023-05-03 | 3,056.04 |
| 2023-05-02 | 3,141.34 |
| 2023-04-28 | 3,168.28 |
| 2023-04-27 | 3,141.34 |
| 2023-04-26 | 3,177.26 |
| 2023-04-25 | 3,105.43 |
| 2023-04-24 | 3,208.68 |
| 2023-04-21 | 3,262.55 |
| 2023-04-20 | 3,285.00 |
| 2023-04-19 | 3,343.36 |
| 2023-04-18 | 3,410.70 |
| 2023-04-17 | 3,442.13 |
| 2023-04-14 | 3,406.21 |
| 2023-04-13 | 3,365.81 |
| 2023-04-12 | 3,397.24 |
| 2023-04-11 | 3,307.45 |
| 2023-04-06 | 3,123.38 |
| 2023-04-04 | 3,141.34 |
| 2023-04-03 | 3,181.74 |
| 2023-03-31 | 3,114.40 |
| 2023-03-30 | 3,190.72 |
| 2023-03-29 | 3,105.43 |
| 2023-03-28 | 3,069.51 |
| 2023-03-27 | 3,002.17 |
| 2023-03-24 | 3,078.49 |
| 2023-03-23 | 3,118.89 |
| 2023-03-22 | 3,109.91 |
| 2023-03-21 | 3,078.49 |
| 2023-03-20 | 3,065.02 |
| 2023-03-17 | 3,132.36 |
| 2023-03-16 | 3,033.59 |
| 2023-03-15 | 3,029.11 |
| 2023-03-14 | 2,966.25 |
| 2023-03-13 | 3,020.13 |
| 2023-03-10 | 3,024.62 |
| 2023-03-09 | 3,091.96 |
| 2023-03-08 | 3,177.26 |
| 2023-03-07 | 3,298.47 |
| 2023-03-06 | 3,271.53 |
| 2023-03-03 | 3,262.55 |
| 2023-03-02 | 3,159.30 |
| 2023-03-01 | 3,105.43 |
| 2023-02-28 | 3,024.62 |
| 2023-02-27 | 3,132.36 |
| 2023-02-24 | 3,150.32 |
| 2023-02-23 | 3,231.13 |
| 2023-02-22 | 3,253.57 |
| 2023-02-21 | 3,285.00 |
| 2023-02-20 | 3,213.17 |
| 2023-02-17 | 3,105.43 |
| 2023-02-16 | 3,150.32 |
| 2023-02-15 | 3,127.87 |
| 2023-02-14 | 3,204.19 |
| 2023-02-13 | 3,186.23 |
| 2023-02-10 | 3,177.26 |
| 2023-02-09 | 3,222.15 |
| 2023-02-08 | 3,199.70 |
| 2023-02-07 | 3,141.34 |
| 2023-02-06 | 3,132.36 |
| 2023-02-03 | 3,199.70 |
| 2023-02-02 | 3,231.13 |
| 2023-02-01 | 3,329.89 |
| 2023-01-31 | 3,276.02 |
| 2023-01-30 | 3,428.66 |
| 2023-01-27 | 3,464.58 |
| 2023-01-26 | 3,473.55 |
| 2023-01-20 | 3,469.07 |
| 2023-01-19 | 3,370.30 |
| 2023-01-18 | 3,307.45 |
| 2023-01-17 | 3,311.94 |
| 2023-01-16 | 3,302.96 |
| 2023-01-13 | 3,370.30 |
| 2023-01-12 | 3,374.79 |
| 2023-01-11 | 3,374.79 |
| 2023-01-10 | 3,298.47 |
| 2023-01-09 | 3,379.28 |
| 2023-01-06 | 3,352.34 |
| 2023-01-05 | 3,289.49 |
| 2023-01-04 | 3,285.00 |
| 2023-01-03 | 3,186.23 |
| 2022-12-30 | 3,109.91 |
| 2022-12-29 | 2,988.70 |
| 2022-12-28 | 3,024.62 |
| 2022-12-23 | 3,065.02 |
| 2022-12-22 | 2,993.19 |
| 2022-12-21 | 2,952.79 |
| 2022-12-20 | 2,948.30 |
| 2022-12-19 | 3,114.40 |
| 2022-12-16 | 3,127.87 |
| 2022-12-15 | 3,006.66 |
| 2022-12-14 | 2,984.21 |
| 2022-12-13 | 2,988.70 |
| 2022-12-12 | 3,006.66 |
| 2022-12-09 | 3,087.47 |
| 2022-12-08 | 2,777.70 |
| 2022-12-07 | 2,777.70 |
| 2022-12-06 | 2,939.32 |
| 2022-12-05 | 2,898.91 |
| 2022-12-02 | 2,916.87 |
| 2022-12-01 | 2,943.81 |
| 2022-11-30 | 3,132.36 |
| 2022-11-29 | 3,109.91 |
| 2022-11-28 | 2,880.96 |
| 2022-11-25 | 2,975.23 |
| 2022-11-24 | 2,912.38 |
| 2022-11-23 | 2,840.55 |
| 2022-11-22 | 2,777.70 |
| 2022-11-21 | 2,768.72 |
| 2022-11-18 | 2,818.10 |
| 2022-11-17 | 2,867.49 |
| 2022-11-16 | 2,863.00 |
| 2022-11-15 | 2,939.32 |
| 2022-11-14 | 2,961.76 |
| 2022-11-11 | 2,638.53 |
| 2022-11-10 | 2,400.59 |
| 2022-11-09 | 2,432.02 |
| 2022-11-08 | 2,364.68 |
| 2022-11-07 | 2,409.57 |
| 2022-11-04 | 2,337.74 |
| 2022-11-03 | 2,131.23 |
| 2022-11-02 | 2,243.46 |
| 2022-11-01 | 2,180.61 |
| 2022-10-31 | 2,108.78 |
| 2022-10-28 | 2,207.55 |
| 2022-10-27 | 2,310.80 |
| 2022-10-26 | 2,333.25 |
| 2022-10-25 | 2,436.51 |
| 2022-10-24 | 2,445.48 |
| 2022-10-21 | 2,696.89 |
| 2022-10-20 | 2,665.46 |
| 2022-10-19 | 2,701.38 |
| 2022-10-18 | 2,714.85 |
| 2022-10-17 | 2,683.42 |
| 2022-10-14 | 2,665.46 |
| 2022-10-13 | 2,625.06 |
| 2022-10-12 | 2,643.02 |
| 2022-10-11 | 2,710.36 |
| 2022-10-10 | 2,768.72 |
| 2022-10-07 | 2,764.23 |
| 2022-10-06 | 2,818.10 |
| 2022-10-05 | 2,889.93 |
| 2022-10-03 | 2,791.17 |
| 2022-09-30 | 2,674.44 |
| 2022-09-29 | 2,620.57 |
| 2022-09-28 | 2,687.91 |
| 2022-09-27 | 2,786.68 |
| 2022-09-26 | 2,768.72 |
| 2022-09-23 | 2,732.81 |
| 2022-09-22 | 2,786.68 |
| 2022-09-21 | 2,813.61 |
| 2022-09-20 | 2,889.93 |
| 2022-09-19 | 2,876.47 |
| 2022-09-16 | 2,966.25 |
| 2022-09-15 | 2,993.19 |
| 2022-09-14 | 2,849.53 |
| 2022-09-13 | 2,925.13 |
| 2022-09-09 | 2,907.28 |
| 2022-09-08 | 2,764.50 |
| 2022-09-07 | 2,809.12 |
| 2022-09-06 | 2,804.66 |
| 2022-09-05 | 2,679.73 |
| 2022-09-02 | 2,657.42 |
| 2022-09-01 | 2,786.81 |
| 2022-08-31 | 2,777.89 |
| 2022-08-30 | 2,760.04 |
| 2022-08-29 | 2,751.12 |
| 2022-08-26 | 2,773.43 |
| 2022-08-25 | 2,751.12 |
| 2022-08-24 | 2,621.73 |
| 2022-08-23 | 2,661.88 |
| 2022-08-22 | 2,684.19 |
| 2022-08-19 | 2,635.11 |
| 2022-08-18 | 2,603.88 |
| 2022-08-17 | 2,639.57 |
| 2022-08-16 | 2,639.57 |
| 2022-08-15 | 2,550.34 |
| 2022-08-12 | 2,586.03 |
| 2022-08-11 | 2,617.26 |
| 2022-08-10 | 2,639.57 |
| 2022-08-09 | 2,684.19 |
| 2022-08-08 | 2,706.50 |
| 2022-08-05 | 2,715.42 |
| 2022-08-04 | 2,693.12 |
| 2022-08-03 | 2,666.34 |
| 2022-08-02 | 2,719.89 |
| 2022-08-01 | 2,786.81 |
| 2022-07-29 | 2,822.51 |
| 2022-07-28 | 2,867.13 |
| 2022-07-27 | 2,898.36 |
| 2022-07-26 | 2,960.83 |
| 2022-07-25 | 2,853.74 |
| 2022-07-22 | 2,760.04 |
| 2022-07-21 | 2,813.59 |
| 2022-07-20 | 2,929.59 |
| 2022-07-19 | 2,978.67 |
| 2022-07-18 | 2,969.75 |
| 2022-07-15 | 2,880.51 |
| 2022-07-14 | 2,929.59 |
| 2022-07-13 | 3,032.22 |
| 2022-07-12 | 3,099.14 |
| 2022-07-11 | 3,112.53 |
| 2022-07-08 | 3,201.77 |
| 2022-07-07 | 3,116.99 |
| 2022-07-06 | 3,112.53 |
| 2022-07-05 | 3,174.99 |
| 2022-07-04 | 3,152.69 |
| 2022-06-30 | 3,166.07 |
| 2022-06-29 | 3,134.84 |
| 2022-06-28 | 3,125.91 |
| 2022-06-27 | 3,081.30 |
| 2022-06-24 | 3,058.99 |
| 2022-06-23 | 3,032.22 |
| 2022-06-22 | 2,934.05 |
| 2022-06-21 | 2,987.60 |
| 2022-06-20 | 2,947.44 |
| 2022-06-17 | 2,712.39 |
| 2022-06-16 | 2,682.56 |
| 2022-06-15 | 2,755.00 |
| 2022-06-14 | 2,661.26 |
| 2022-06-13 | 2,665.52 |
| 2022-06-10 | 2,746.48 |
| 2022-06-09 | 2,835.97 |
| 2022-06-08 | 2,767.79 |
| 2022-06-07 | 2,780.57 |
| 2022-06-06 | 2,835.97 |
| 2022-06-02 | 2,840.23 |
| 2022-06-01 | 2,938.23 |
| 2022-05-31 | 2,882.84 |
| 2022-05-30 | 2,835.97 |
| 2022-05-27 | 2,908.41 |
| 2022-05-26 | 2,844.49 |
| 2022-05-25 | 2,853.01 |
| 2022-05-24 | 2,853.01 |
| 2022-05-23 | 2,942.50 |
| 2022-05-20 | 2,929.71 |
| 2022-05-19 | 2,882.84 |
| 2022-05-18 | 2,878.58 |
| 2022-05-17 | 2,831.70 |
| 2022-05-16 | 2,797.61 |
| 2022-05-13 | 2,780.57 |
| 2022-05-12 | 2,631.43 |
| 2022-05-11 | 2,703.87 |
| 2022-05-10 | 2,797.61 |
| 2022-05-06 | 2,814.66 |
| 2022-05-05 | 2,951.02 |
| 2022-05-04 | 3,006.41 |
| 2022-05-03 | 3,019.20 |
| 2022-04-29 | 2,908.41 |
| 2022-04-28 | 2,870.05 |
| 2022-04-27 | 2,814.66 |
| 2022-04-26 | 2,853.01 |
| 2022-04-25 | 2,857.27 |
| 2022-04-22 | 2,942.50 |
| 2022-04-21 | 2,895.62 |
| 2022-04-20 | 2,904.14 |
| 2022-04-19 | 3,125.73 |
| 2022-04-14 | 3,253.56 |
| 2022-04-13 | 3,202.43 |
| 2022-04-12 | 3,129.99 |
| 2022-04-11 | 3,147.03 |
| 2022-04-08 | 3,257.82 |
| 2022-04-07 | 3,151.29 |
| 2022-04-06 | 3,223.73 |
| 2022-04-04 | 3,189.64 |
| 2022-04-01 | 3,078.85 |
| 2022-03-31 | 3,010.67 |
| 2022-03-30 | 3,057.55 |
| 2022-03-29 | 2,908.41 |
| 2022-03-28 | 2,951.02 |
| 2022-03-25 | 2,976.58 |
| 2022-03-24 | 3,006.41 |
| 2022-03-23 | 3,031.98 |
| 2022-03-22 | 3,078.85 |
| 2022-03-21 | 2,959.54 |
| 2022-03-18 | 3,070.33 |
| 2022-03-17 | 3,104.42 |
| 2022-03-16 | 2,857.27 |
| 2022-03-15 | 2,541.94 |
| 2022-03-14 | 2,759.26 |
| 2022-03-11 | 2,938.23 |
| 2022-03-10 | 3,040.50 |
| 2022-03-09 | 2,942.50 |
| 2022-03-08 | 3,044.76 |
| 2022-03-07 | 3,121.47 |
| 2022-03-04 | 3,159.82 |
| 2022-03-03 | 3,138.51 |
| 2022-03-02 | 3,049.02 |
| 2022-03-01 | 3,104.42 |
| 2022-02-28 | 3,138.51 |
| 2022-02-25 | 3,036.24 |
| 2022-02-24 | 3,142.77 |
| 2022-02-23 | 3,249.30 |
| 2022-02-22 | 3,287.65 |
| 2022-02-21 | 3,283.39 |
| 2022-02-18 | 3,360.09 |
| 2022-02-17 | 3,193.91 |
| 2022-02-16 | 3,249.30 |
| 2022-02-15 | 3,189.64 |
| 2022-02-14 | 3,155.55 |
| 2022-02-11 | 3,360.09 |
| 2022-02-10 | 3,279.13 |
| 2022-02-09 | 3,185.38 |
| 2022-02-08 | 3,155.55 |
| 2022-02-07 | 3,181.12 |
| 2022-02-04 | 3,189.64 |
| 2022-01-31 | 3,100.16 |
| 2022-01-28 | 3,010.67 |
| 2022-01-27 | 3,031.98 |
| 2022-01-26 | 3,108.68 |
| 2022-01-25 | 3,108.68 |
| 2022-01-24 | 3,176.86 |
| 2022-01-21 | 3,159.82 |
| 2022-01-20 | 3,100.16 |
| 2022-01-19 | 3,138.51 |
| 2022-01-18 | 3,019.20 |
| 2022-01-17 | 2,976.58 |
| 2022-01-14 | 2,938.23 |
| 2022-01-13 | 2,955.28 |
| 2022-01-12 | 3,010.67 |
| 2022-01-11 | 3,023.46 |
| 2022-01-10 | 3,053.29 |
| 2022-01-07 | 2,985.11 |
| 2022-01-06 | 2,776.31 |
| 2022-01-05 | 2,806.14 |
| 2022-01-04 | 2,767.79 |
| 2022-01-03 | 2,678.30 |
| 2021-12-31 | 2,695.35 |
| 2021-12-30 | 2,712.39 |
| 2021-12-29 | 2,733.70 |
| 2021-12-28 | 2,784.83 |
| 2021-12-24 | 2,729.44 |
| 2021-12-23 | 2,733.70 |
| 2021-12-22 | 2,686.82 |
| 2021-12-21 | 2,737.96 |
| 2021-12-20 | 2,686.82 |
| 2021-12-17 | 2,725.17 |
| 2021-12-16 | 2,699.61 |
| 2021-12-15 | 2,691.08 |
| 2021-12-14 | 2,669.78 |
| 2021-12-13 | 2,806.14 |
| 2021-12-10 | 2,861.53 |
| 2021-12-09 | 2,882.84 |
| 2021-12-08 | 2,810.40 |
| 2021-12-07 | 2,776.31 |
| 2021-12-06 | 2,776.31 |
| 2021-12-03 | 2,750.74 |
| 2021-12-02 | 2,746.48 |
| 2021-12-01 | 2,678.30 |
| 2021-11-30 | 2,665.52 |
| 2021-11-29 | 2,823.18 |
| 2021-11-26 | 2,831.70 |
| 2021-11-25 | 2,882.84 |
| 2021-11-24 | 2,908.41 |
| 2021-11-23 | 2,908.41 |
| 2021-11-22 | 2,882.84 |
| 2021-11-19 | 2,887.10 |
| 2021-11-18 | 2,716.65 |
| 2021-11-17 | 2,801.88 |
| 2021-11-16 | 2,835.97 |
| 2021-11-15 | 2,763.52 |
| 2021-11-12 | 2,797.61 |
| 2021-11-11 | 2,737.96 |
| 2021-11-10 | 2,588.82 |
| 2021-11-09 | 2,371.49 |
| 2021-11-08 | 2,375.76 |
| 2021-11-05 | 2,324.62 |
| 2021-11-04 | 2,354.45 |
| 2021-11-03 | 2,405.58 |
| 2021-11-02 | 2,418.37 |
| 2021-11-01 | 2,473.76 |
| 2021-10-29 | 2,482.29 |
| 2021-10-28 | 2,563.25 |
| 2021-10-27 | 2,593.08 |
| 2021-10-26 | 2,558.99 |
| 2021-10-25 | 2,750.74 |
| 2021-10-22 | 2,776.31 |
| 2021-10-21 | 2,669.78 |
| 2021-10-20 | 2,576.03 |
| 2021-10-19 | 2,571.77 |
| 2021-10-18 | 2,588.82 |
| 2021-10-15 | 2,593.08 |
| 2021-10-12 | 2,639.95 |
| 2021-10-11 | 2,567.51 |
| 2021-10-08 | 2,605.86 |
| 2021-10-07 | 2,622.91 |
| 2021-10-06 | 2,610.12 |
| 2021-10-05 | 2,618.64 |
| 2021-10-04 | 2,703.87 |
| 2021-09-30 | 2,699.61 |
| 2021-09-29 | 2,580.29 |
| 2021-09-28 | 2,554.73 |
| 2021-09-27 | 2,443.93 |
| 2021-09-24 | 2,478.02 |
| 2021-09-23 | 2,541.94 |
| 2021-09-21 | 2,380.02 |
| 2021-09-20 | 2,264.96 |
| 2021-09-17 | 2,328.88 |
| 2021-09-16 | 2,243.66 |
| 2021-09-15 | 2,324.62 |
| 2021-09-14 | 2,397.06 |
| 2021-09-13 | 2,482.29 |
| 2021-09-10 | 2,482.29 |
| 2021-09-09 | 2,384.28 |
| 2021-09-08 | 2,439.67 |
| 2021-09-07 | 2,387.86 |
| 2021-09-06 | 2,421.71 |
| 2021-09-03 | 2,464.02 |
| 2021-09-02 | 2,417.47 |
| 2021-09-01 | 2,370.93 |
| 2021-08-31 | 2,349.78 |
| 2021-08-30 | 2,315.93 |
| 2021-08-27 | 2,345.55 |
| 2021-08-26 | 2,222.85 |
| 2021-08-25 | 2,235.54 |
| 2021-08-24 | 2,201.69 |
| 2021-08-23 | 2,180.54 |
| 2021-08-20 | 2,222.85 |
| 2021-08-19 | 2,260.93 |
| 2021-08-18 | 2,337.08 |
| 2021-08-17 | 2,392.09 |
| 2021-08-16 | 2,409.01 |
| 2021-08-13 | 2,366.70 |
| 2021-08-12 | 2,392.09 |
| 2021-08-11 | 2,451.32 |
| 2021-08-10 | 2,277.85 |
| 2021-08-09 | 2,197.46 |
| 2021-08-06 | 2,100.15 |
| 2021-08-05 | 2,146.69 |
| 2021-08-04 | 2,167.84 |
| 2021-08-03 | 2,184.77 |
| 2021-08-02 | 2,205.92 |
| 2021-07-30 | 2,100.15 |
| 2021-07-29 | 2,260.93 |
| 2021-07-28 | 2,214.38 |
| 2021-07-27 | 2,337.08 |
| 2021-07-26 | 2,476.71 |
| 2021-07-23 | 2,561.33 |
| 2021-07-22 | 2,561.33 |
| 2021-07-21 | 2,480.94 |
| 2021-07-20 | 2,489.40 |
| 2021-07-19 | 2,527.48 |
| 2021-07-16 | 2,590.95 |
| 2021-07-15 | 2,599.41 |
| 2021-07-14 | 2,531.71 |
| 2021-07-13 | 2,578.25 |
| 2021-07-12 | 2,565.56 |
| 2021-07-09 | 2,506.33 |
| 2021-07-08 | 2,544.41 |
| 2021-07-07 | 2,548.64 |
| 2021-07-06 | 2,569.79 |
| 2021-07-05 | 2,510.56 |
| 2021-07-02 | 2,565.56 |
| 2021-06-30 | 2,561.33 |
| 2021-06-29 | 2,654.41 |
| 2021-06-28 | 2,688.26 |
| 2021-06-25 | 2,705.19 |
| 2021-06-24 | 2,700.96 |
| 2021-06-23 | 2,709.42 |
| 2021-06-22 | 2,688.26 |
| 2021-06-21 | 2,705.19 |
| 2021-06-18 | 2,751.73 |
| 2021-06-17 | 2,881.87 |
| 2021-06-16 | 2,849.24 |
| 2021-06-15 | 2,832.92 |
| 2021-06-11 | 2,869.64 |
| 2021-06-10 | 2,869.64 |
| 2021-06-09 | 2,857.40 |
| 2021-06-08 | 2,845.16 |
| 2021-06-07 | 2,800.29 |
| 2021-06-04 | 2,792.13 |
| 2021-06-03 | 2,832.92 |
| 2021-06-02 | 2,877.80 |
| 2021-06-01 | 2,894.11 |
| 2021-05-31 | 2,865.56 |
| 2021-05-28 | 2,890.03 |
| 2021-05-27 | 2,918.59 |
| 2021-05-26 | 2,922.67 |
| 2021-05-25 | 2,885.95 |
| 2021-05-24 | 2,861.48 |
| 2021-05-21 | 2,841.08 |
| 2021-05-20 | 2,828.85 |
| 2021-05-18 | 2,877.80 |
| 2021-05-17 | 2,783.97 |
| 2021-05-14 | 2,796.21 |
| 2021-05-13 | 2,796.21 |
| 2021-05-12 | 2,890.03 |
| 2021-05-11 | 2,926.75 |
| 2021-05-10 | 2,967.54 |
| 2021-05-07 | 2,955.30 |
| 2021-05-06 | 2,975.70 |
| 2021-05-05 | 2,955.30 |
| 2021-05-04 | 2,910.43 |
| 2021-05-03 | 2,837.00 |
| 2021-04-30 | 2,873.72 |
| 2021-04-29 | 2,914.51 |
| 2021-04-28 | 2,894.11 |
| 2021-04-27 | 2,898.19 |
| 2021-04-26 | 2,865.56 |
| 2021-04-23 | 2,910.43 |
| 2021-04-22 | 2,959.38 |
| 2021-04-21 | 2,926.75 |
| 2021-04-20 | 2,930.83 |
| 2021-04-19 | 2,943.06 |
| 2021-04-16 | 2,967.54 |
| 2021-04-15 | 2,934.90 |
| 2021-04-14 | 2,906.35 |
| 2021-04-13 | 2,857.40 |
| 2021-04-12 | 2,877.80 |
| 2021-04-09 | 2,885.95 |
| 2021-04-08 | 2,906.35 |
| 2021-04-07 | 2,926.75 |
| 2021-04-01 | 2,934.90 |
| 2021-03-31 | 2,971.62 |
| 2021-03-30 | 3,098.07 |
| 2021-03-29 | 3,228.60 |
| 2021-03-26 | 3,093.99 |
| 2021-03-25 | 2,996.09 |
| 2021-03-24 | 3,008.33 |
| 2021-03-23 | 3,012.41 |
| 2021-03-22 | 3,040.96 |
| 2021-03-19 | 2,967.54 |
| 2021-03-18 | 3,077.68 |
| 2021-03-17 | 3,028.72 |
| 2021-03-16 | 2,996.09 |
| 2021-03-15 | 2,979.78 |
| 2021-03-12 | 2,828.85 |
| 2021-03-11 | 2,804.37 |
| 2021-03-10 | 2,841.08 |
| 2021-03-09 | 2,824.77 |
| 2021-03-08 | 2,898.19 |
| 2021-03-05 | 2,885.95 |
| 2021-03-04 | 2,914.51 |
| 2021-03-03 | 2,996.09 |
| 2021-03-02 | 2,951.22 |
| 2021-03-01 | 2,861.48 |
| 2021-02-26 | 2,906.35 |
| 2021-02-25 | 2,890.03 |
| 2021-02-24 | 2,588.17 |
| 2021-02-23 | 2,641.20 |
| 2021-02-22 | 2,641.20 |
| 2021-02-19 | 2,584.10 |
| 2021-02-18 | 2,543.30 |
| 2021-02-17 | 2,486.20 |
| 2021-02-16 | 2,498.43 |
| 2021-02-11 | 2,449.48 |
| 2021-02-10 | 2,478.04 |
| 2021-02-09 | 2,437.25 |
| 2021-02-08 | 2,449.48 |
| 2021-02-05 | 2,408.69 |
| 2021-02-04 | 2,355.66 |
| 2021-02-03 | 2,416.85 |
| 2021-02-02 | 2,441.32 |
| 2021-02-01 | 2,420.93 |
| 2021-01-29 | 2,420.93 |
| 2021-01-28 | 2,486.20 |
| 2021-01-27 | 2,592.25 |
| 2021-01-26 | 2,580.02 |
| 2021-01-25 | 2,608.57 |
| 2021-01-22 | 2,633.05 |
| 2021-01-21 | 2,718.71 |
| 2021-01-20 | 2,771.74 |
| 2021-01-19 | 2,763.58 |
| 2021-01-18 | 2,498.43 |
| 2021-01-15 | 2,445.40 |
| 2021-01-14 | 2,433.17 |
| 2021-01-13 | 2,461.72 |
| 2021-01-12 | 2,506.59 |
| 2021-01-11 | 2,510.67 |
| 2021-01-08 | 2,404.61 |
| 2021-01-07 | 2,396.45 |
| 2021-01-06 | 2,404.61 |
| 2021-01-05 | 2,429.09 |
| 2021-01-04 | 2,429.09 |
| 2020-12-31 | 2,510.67 |
| 2020-12-30 | 2,490.27 |
| 2020-12-29 | 2,400.53 |
| 2020-12-28 | 2,449.48 |
| 2020-12-24 | 2,449.48 |
| 2020-12-23 | 2,388.30 |
| 2020-12-22 | 2,408.69 |
| 2020-12-21 | 2,412.77 |
| 2020-12-18 | 2,461.72 |
| 2020-12-17 | 2,461.72 |
| 2020-12-16 | 2,457.64 |
| 2020-12-15 | 2,441.32 |
| 2020-12-14 | 2,461.72 |
| 2020-12-11 | 2,473.96 |
| 2020-12-10 | 2,531.07 |
| 2020-12-09 | 2,412.77 |
| 2020-12-08 | 2,433.17 |
| 2020-12-07 | 2,494.35 |
| 2020-12-04 | 2,575.94 |
| 2020-12-03 | 2,608.57 |
| 2020-12-02 | 2,682.00 |
| 2020-12-01 | 2,682.00 |
| 2020-11-30 | 2,641.20 |
| 2020-11-27 | 2,686.07 |
| 2020-11-26 | 2,620.81 |
| 2020-11-25 | 2,682.00 |
| 2020-11-24 | 2,730.95 |
| 2020-11-23 | 2,730.95 |
| 2020-11-20 | 2,771.74 |
| 2020-11-19 | 2,861.48 |
| 2020-11-18 | 2,890.03 |
| 2020-11-17 | 2,788.05 |
| 2020-11-16 | 2,755.42 |
| 2020-11-13 | 2,865.56 |
| 2020-11-12 | 2,926.75 |
| 2020-11-11 | 3,045.04 |
| 2020-11-10 | 2,857.40 |
| 2020-11-09 | 2,788.05 |
| 2020-11-06 | 2,779.90 |
| 2020-11-05 | 2,767.66 |
| 2020-11-04 | 2,514.75 |
| 2020-11-03 | 2,510.67 |
| 2020-11-02 | 2,453.56 |
| 2020-10-30 | 2,473.96 |
| 2020-10-29 | 2,510.67 |
| 2020-10-28 | 2,498.43 |
| 2020-10-27 | 2,526.99 |
| 2020-10-23 | 2,669.76 |
| 2020-10-22 | 2,702.39 |
| 2020-10-21 | 2,759.50 |
| 2020-10-20 | 2,796.21 |
| 2020-10-19 | 2,816.61 |
| 2020-10-16 | 2,820.69 |
| 2020-10-15 | 2,828.85 |
| 2020-10-14 | 2,841.08 |
| 2020-10-12 | 2,930.83 |
| 2020-10-09 | 2,845.16 |
| 2020-10-08 | 2,841.08 |
| 2020-10-07 | 2,853.32 |
| 2020-10-06 | 2,824.77 |
| 2020-10-05 | 2,730.95 |
| 2020-09-30 | 2,747.26 |
| 2020-09-29 | 2,588.17 |
| 2020-09-28 | 2,657.52 |
| 2020-09-25 | 2,665.68 |
| 2020-09-24 | 2,739.10 |
| 2020-09-23 | 2,729.48 |
| 2020-09-22 | 2,778.19 |
| 2020-09-21 | 2,786.31 |
| 2020-09-18 | 2,826.91 |
| 2020-09-17 | 2,802.55 |
| 2020-09-16 | 2,879.68 |
| 2020-09-15 | 2,790.37 |
| 2020-09-14 | 2,729.48 |
| 2020-09-11 | 2,717.30 |
| 2020-09-10 | 2,721.36 |
| 2020-09-09 | 2,770.07 |
| 2020-09-08 | 2,818.79 |
| 2020-09-07 | 2,839.08 |
| 2020-09-04 | 2,895.92 |
| 2020-09-03 | 2,981.17 |
| 2020-09-02 | 2,985.23 |
| 2020-09-01 | 2,814.73 |
| 2020-08-31 | 2,810.67 |
| 2020-08-28 | 2,883.74 |
| 2020-08-27 | 2,855.32 |
| 2020-08-26 | 2,859.38 |
| 2020-08-25 | 2,692.94 |
| 2020-08-24 | 2,774.13 |
| 2020-08-21 | 2,721.36 |
| 2020-08-20 | 2,660.47 |
| 2020-08-19 | 2,729.48 |
| 2020-08-18 | 2,729.48 |
| 2020-08-17 | 2,709.18 |
| 2020-08-14 | 2,692.94 |
| 2020-08-13 | 2,692.94 |
| 2020-08-12 | 2,652.35 |
| 2020-08-11 | 2,619.87 |
| 2020-08-10 | 2,550.86 |
| 2020-08-07 | 2,550.86 |
| 2020-08-06 | 2,579.28 |
| 2020-08-05 | 2,571.16 |
| 2020-08-04 | 2,575.22 |
| 2020-08-03 | 2,518.38 |
| 2020-07-31 | 2,522.44 |
| 2020-07-30 | 2,522.44 |
| 2020-07-29 | 2,546.80 |
| 2020-07-28 | 2,554.92 |
| 2020-07-27 | 2,575.22 |
| 2020-07-24 | 2,591.45 |
| 2020-07-23 | 2,656.41 |
| 2020-07-22 | 2,615.81 |
| 2020-07-21 | 2,729.48 |
| 2020-07-20 | 2,648.29 |
| 2020-07-17 | 2,599.57 |
| 2020-07-16 | 2,575.22 |
| 2020-07-15 | 2,615.81 |
| 2020-07-14 | 2,680.76 |
| 2020-07-13 | 2,701.06 |
| 2020-07-10 | 2,745.72 |
| 2020-07-09 | 2,782.25 |
| 2020-07-08 | 2,729.48 |
| 2020-07-07 | 2,684.82 |
| 2020-07-06 | 2,688.88 |
| 2020-07-03 | 2,534.62 |
| 2020-07-02 | 2,469.67 |
| 2020-06-30 | 2,282.93 |
| 2020-06-29 | 2,315.41 |
| 2020-06-26 | 2,347.88 |
| 2020-06-24 | 2,396.60 |
| 2020-06-23 | 2,416.89 |
| 2020-06-22 | 2,380.36 |
| 2020-06-19 | 2,449.37 |
| 2020-06-18 | 2,429.07 |
| 2020-06-17 | 2,451.32 |
| 2020-06-16 | 2,404.15 |
| 2020-06-15 | 2,337.32 |
| 2020-06-12 | 2,412.01 |
| 2020-06-11 | 2,447.39 |
| 2020-06-10 | 2,529.94 |
| 2020-06-09 | 2,478.84 |
| 2020-06-08 | 2,455.25 |
| 2020-06-05 | 2,467.04 |
| 2020-06-04 | 2,392.35 |
| 2020-06-03 | 2,400.21 |
| 2020-06-02 | 2,408.08 |
| 2020-06-01 | 2,380.56 |
| 2020-05-29 | 2,301.94 |
| 2020-05-28 | 2,278.35 |
| 2020-05-27 | 2,254.76 |
| 2020-05-26 | 2,282.28 |
| 2020-05-25 | 2,203.66 |
| 2020-05-22 | 2,160.41 |
| 2020-05-21 | 2,301.94 |
| 2020-05-20 | 2,301.94 |
| 2020-05-19 | 2,313.73 |
| 2020-05-18 | 2,282.28 |
| 2020-05-15 | 2,258.69 |
| 2020-05-14 | 2,239.04 |
| 2020-05-13 | 2,325.52 |
| 2020-05-12 | 2,317.66 |
| 2020-05-11 | 2,388.42 |
| 2020-05-08 | 2,337.32 |
| 2020-05-07 | 2,305.87 |
| 2020-05-06 | 2,333.38 |
| 2020-05-05 | 2,305.87 |
| 2020-05-04 | 2,254.76 |
| 2020-04-29 | 2,400.21 |
| 2020-04-28 | 2,360.90 |
| 2020-04-27 | 2,376.63 |
| 2020-04-24 | 2,325.52 |
| 2020-04-23 | 2,345.18 |
| 2020-04-22 | 2,321.59 |
| 2020-04-21 | 2,337.32 |
| 2020-04-20 | 2,372.70 |
| 2020-04-17 | 2,423.80 |
| 2020-04-16 | 2,376.63 |
| 2020-04-15 | 2,404.15 |
| 2020-04-14 | 2,494.56 |
| 2020-04-09 | 2,470.98 |
| 2020-04-08 | 2,419.87 |
| 2020-04-07 | 2,463.11 |
| 2020-04-06 | 2,435.59 |
| 2020-04-03 | 2,396.28 |
| 2020-04-02 | 2,412.01 |
| 2020-04-01 | 2,372.70 |
| 2020-03-31 | 2,415.94 |
| 2020-03-30 | 2,333.38 |
| 2020-03-27 | 2,337.32 |
| 2020-03-26 | 2,286.21 |
| 2020-03-25 | 2,412.01 |
| 2020-03-24 | 2,274.42 |
| 2020-03-23 | 2,128.96 |
| 2020-03-20 | 2,305.87 |
| 2020-03-19 | 2,101.45 |
| 2020-03-18 | 2,239.04 |
| 2020-03-17 | 2,427.73 |
| 2020-03-16 | 2,463.11 |
| 2020-03-13 | 2,565.32 |
| 2020-03-12 | 2,588.91 |
| 2020-03-11 | 2,675.40 |
| 2020-03-10 | 2,683.26 |
| 2020-03-09 | 2,640.01 |
| 2020-03-06 | 2,793.33 |
| 2020-03-05 | 2,911.26 |
| 2020-03-04 | 2,883.75 |
| 2020-03-03 | 2,797.26 |
| 2020-03-02 | 2,805.12 |
| 2020-02-28 | 2,726.50 |
| 2020-02-27 | 2,726.50 |
| 2020-02-26 | 2,632.15 |
| 2020-02-25 | 2,640.01 |
| 2020-02-24 | 2,616.43 |
| 2020-02-21 | 2,663.60 |
| 2020-02-20 | 2,698.98 |
| 2020-02-19 | 2,734.36 |
| 2020-02-18 | 2,679.33 |
| 2020-02-17 | 2,738.29 |
| 2020-02-14 | 2,746.16 |
| 2020-02-13 | 2,746.16 |
| 2020-02-12 | 2,722.57 |
| 2020-02-11 | 2,695.05 |
| 2020-02-10 | 2,628.22 |
| 2020-02-07 | 2,616.43 |
| 2020-02-06 | 2,671.46 |
| 2020-02-05 | 2,573.19 |
| 2020-02-04 | 2,557.46 |
| 2020-02-03 | 2,470.98 |
| 2020-01-31 | 2,470.98 |
| 2020-01-30 | 2,467.04 |
| 2020-01-29 | 2,522.08 |
| 2020-01-24 | 2,588.91 |
| 2020-01-23 | 2,608.57 |
| 2020-01-22 | 2,698.98 |
| 2020-01-21 | 2,624.29 |
| 2020-01-20 | 2,754.02 |
| 2020-01-17 | 2,840.50 |
| 2020-01-16 | 2,868.02 |
| 2020-01-15 | 2,777.61 |
| 2020-01-14 | 2,765.81 |
| 2020-01-13 | 2,805.12 |
| 2020-01-10 | 2,820.85 |
| 2020-01-09 | 2,923.06 |
| 2020-01-08 | 2,875.88 |
| 2020-01-07 | 2,883.75 |
| 2020-01-06 | 2,864.09 |
| 2020-01-03 | 2,923.06 |
| 2020-01-02 | 2,997.75 |
| 2019-12-31 | 2,950.58 |
| 2019-12-30 | 2,923.06 |
| 2019-12-27 | 2,891.61 |
| 2019-12-24 | 2,820.85 |
| 2019-12-23 | 2,816.92 |
| 2019-12-20 | 2,824.78 |
| 2019-12-19 | 2,781.54 |
| 2019-12-18 | 2,844.44 |
| 2019-12-17 | 2,824.78 |
| 2019-12-16 | 2,899.47 |
| 2019-12-13 | 2,860.16 |
| 2019-12-12 | 2,816.92 |
| 2019-12-11 | 2,789.40 |
| 2019-12-10 | 2,722.57 |
| 2019-12-09 | 2,722.57 |
| 2019-12-06 | 2,675.40 |
| 2019-12-05 | 2,671.46 |
| 2019-12-04 | 2,643.95 |
| 2019-12-03 | 2,695.05 |
| 2019-12-02 | 2,675.40 |
| 2019-11-29 | 2,561.39 |
| 2019-11-28 | 2,620.36 |
| 2019-11-27 | 2,620.36 |
| 2019-11-26 | 2,624.29 |
| 2019-11-25 | 2,659.67 |
| 2019-11-22 | 2,600.70 |
| 2019-11-21 | 2,577.12 |
| 2019-11-20 | 2,612.50 |
| 2019-11-19 | 2,592.84 |
| 2019-11-18 | 2,526.01 |
| 2019-11-15 | 2,494.56 |
| 2019-11-14 | 2,498.49 |
| 2019-11-13 | 2,510.29 |
| 2019-11-12 | 2,573.19 |
| 2019-11-11 | 2,549.60 |
| 2019-11-08 | 2,647.88 |
| 2019-11-07 | 2,675.40 |
| 2019-11-06 | 2,659.67 |
| 2019-11-05 | 2,647.88 |
| 2019-11-04 | 2,616.43 |
| 2019-11-01 | 2,565.32 |
| 2019-10-31 | 2,529.94 |
| 2019-10-30 | 2,506.36 |
| 2019-10-29 | 2,545.67 |
| 2019-10-28 | 2,537.80 |
| 2019-10-25 | 2,533.87 |
| 2019-10-24 | 2,526.01 |
| 2019-10-23 | 2,474.91 |
| 2019-10-22 | 2,518.15 |
| 2019-10-21 | 2,742.23 |
| 2019-10-18 | 2,746.16 |
| 2019-10-17 | 2,785.47 |
| 2019-10-16 | 2,773.67 |
| 2019-10-15 | 2,695.05 |
| 2019-10-14 | 2,671.46 |
| 2019-10-11 | 2,702.91 |
| 2019-10-10 | 2,600.70 |
| 2019-10-09 | 2,584.98 |
| 2019-10-08 | 2,522.08 |
| 2019-10-04 | 2,502.42 |
| 2019-10-03 | 2,514.22 |
| 2019-10-02 | 2,486.70 |
| 2019-09-30 | 2,482.77 |
| 2019-09-27 | 2,439.53 |
| 2019-09-26 | 2,474.91 |
| 2019-09-25 | 2,415.94 |
| 2019-09-24 | 2,451.79 |
| 2019-09-23 | 2,459.62 |
| 2019-09-20 | 2,506.58 |
| 2019-09-19 | 2,479.19 |
| 2019-09-18 | 2,487.02 |
| 2019-09-17 | 2,467.45 |
| 2019-09-16 | 2,502.67 |
| 2019-09-13 | 2,506.58 |
| 2019-09-12 | 2,463.53 |
| 2019-09-11 | 2,443.96 |
| 2019-09-10 | 2,443.96 |
| 2019-09-09 | 2,459.62 |
| 2019-09-06 | 2,510.50 |
| 2019-09-05 | 2,518.33 |
| 2019-09-04 | 2,467.45 |
| 2019-09-03 | 2,346.12 |
| 2019-09-02 | 2,369.60 |
| 2019-08-30 | 2,397.00 |
| 2019-08-29 | 2,404.83 |
| 2019-08-28 | 2,408.74 |
| 2019-08-27 | 2,385.26 |
| 2019-08-26 | 2,385.26 |
| 2019-08-23 | 2,467.45 |
| 2019-08-22 | 2,451.79 |
| 2019-08-21 | 2,471.36 |
| 2019-08-20 | 2,361.77 |
| 2019-08-19 | 2,385.26 |
| 2019-08-16 | 2,279.58 |
| 2019-08-15 | 2,279.58 |
| 2019-08-14 | 2,248.27 |
| 2019-08-13 | 2,252.19 |
| 2019-08-12 | 2,306.98 |
| 2019-08-09 | 2,318.72 |
| 2019-08-08 | 2,334.38 |
| 2019-08-07 | 2,310.89 |
| 2019-08-06 | 2,306.98 |
| 2019-08-05 | 2,314.81 |
| 2019-08-02 | 2,385.26 |
| 2019-08-01 | 2,459.62 |
| 2019-07-31 | 2,541.81 |
| 2019-07-30 | 2,588.77 |
| 2019-07-29 | 2,557.46 |
| 2019-07-26 | 2,596.60 |
| 2019-07-25 | 2,627.91 |
| 2019-07-24 | 2,651.39 |
| 2019-07-23 | 2,557.46 |
| 2019-07-22 | 2,565.29 |
| 2019-07-19 | 2,620.08 |
| 2019-07-18 | 2,612.26 |
| 2019-07-17 | 2,627.91 |
| 2019-07-16 | 2,624.00 |
| 2019-07-15 | 2,604.43 |
| 2019-07-12 | 2,616.17 |
| 2019-07-11 | 2,604.43 |
| 2019-07-10 | 2,592.69 |
| 2019-07-09 | 2,545.72 |
| 2019-07-08 | 2,577.03 |
| 2019-07-05 | 2,690.53 |
| 2019-07-04 | 2,682.70 |
| 2019-07-03 | 2,655.31 |
| 2019-07-02 | 2,604.43 |
| 2019-06-28 | 2,592.69 |
| 2019-06-27 | 2,616.17 |
| 2019-06-26 | 2,573.12 |
| 2019-06-25 | 2,600.52 |
| 2019-06-24 | 2,620.08 |
| 2019-06-21 | 2,557.46 |
| 2019-06-20 | 2,553.55 |
| 2019-06-19 | 2,506.58 |
| 2019-06-18 | 2,432.22 |
| 2019-06-17 | 2,403.89 |
| 2019-06-14 | 2,403.89 |
| 2019-06-13 | 2,426.58 |
| 2019-06-12 | 2,388.76 |
| 2019-06-11 | 2,430.36 |
| 2019-06-10 | 2,437.93 |
| 2019-06-06 | 2,369.85 |
| 2019-06-05 | 2,350.93 |
| 2019-06-04 | 2,339.59 |
| 2019-06-03 | 2,309.33 |
| 2019-05-31 | 2,313.11 |
| 2019-05-30 | 2,347.15 |
| 2019-05-29 | 2,343.37 |
| 2019-05-28 | 2,366.06 |
| 2019-05-27 | 2,320.68 |
| 2019-05-24 | 2,294.20 |
| 2019-05-23 | 2,267.72 |
| 2019-05-22 | 2,297.98 |
| 2019-05-21 | 2,309.33 |
| 2019-05-20 | 2,328.24 |
| 2019-05-17 | 2,354.72 |
| 2019-05-16 | 2,381.19 |
| 2019-05-15 | 2,350.93 |
| 2019-05-14 | 2,358.50 |
| 2019-05-10 | 2,400.10 |
| 2019-05-09 | 2,343.37 |
| 2019-05-08 | 2,434.14 |
| 2019-05-07 | 2,449.27 |
| 2019-05-06 | 2,437.93 |
| 2019-05-03 | 2,490.88 |
| 2019-05-02 | 2,475.75 |
| 2019-04-30 | 2,483.32 |
| 2019-04-29 | 2,528.70 |
| 2019-04-26 | 2,471.97 |
| 2019-04-25 | 2,445.49 |
| 2019-04-24 | 2,498.44 |
| 2019-04-23 | 2,437.93 |
| 2019-04-18 | 2,456.84 |
| 2019-04-17 | 2,487.10 |
| 2019-04-16 | 2,490.88 |
| 2019-04-15 | 2,498.44 |
| 2019-04-12 | 2,509.79 |
| 2019-04-11 | 2,494.66 |
| 2019-04-10 | 2,536.27 |
| 2019-04-09 | 2,604.35 |
| 2019-04-08 | 2,619.48 |
| 2019-04-04 | 2,577.87 |
| 2019-04-03 | 2,611.91 |
| 2019-04-02 | 2,608.13 |
| 2019-04-01 | 2,623.26 |
| 2019-03-29 | 2,562.74 |
| 2019-03-28 | 2,445.49 |
| 2019-03-27 | 2,441.71 |
| 2019-03-26 | 2,369.85 |
| 2019-03-25 | 2,332.02 |
| 2019-03-22 | 2,354.72 |
| 2019-03-21 | 2,354.72 |
| 2019-03-20 | 2,415.23 |
| 2019-03-19 | 2,456.84 |
| 2019-03-18 | 2,475.75 |
| 2019-03-15 | 2,260.16 |
| 2019-03-14 | 2,195.86 |
| 2019-03-13 | 2,229.90 |
| 2019-03-12 | 2,248.81 |
| 2019-03-11 | 2,165.60 |
| 2019-03-08 | 2,154.25 |
| 2019-03-07 | 2,210.99 |
| 2019-03-06 | 2,237.47 |
| 2019-03-05 | 2,173.17 |
| 2019-03-04 | 2,165.60 |
| 2019-03-01 | 2,154.25 |
| 2019-02-28 | 2,116.43 |
| 2019-02-27 | 2,131.56 |
| 2019-02-26 | 2,158.04 |
| 2019-02-25 | 2,180.73 |
| 2019-02-22 | 2,233.68 |
| 2019-02-21 | 2,218.55 |
| 2019-02-20 | 2,161.82 |
| 2019-02-19 | 2,146.69 |
| 2019-02-18 | 2,127.78 |
| 2019-02-15 | 2,101.30 |
| 2019-02-14 | 2,158.04 |
| 2019-02-13 | 2,180.73 |
| 2019-02-12 | 2,127.78 |
| 2019-02-11 | 2,150.47 |
| 2019-02-08 | 2,131.56 |
| 2019-02-04 | 2,158.04 |
| 2019-02-01 | 2,195.86 |
| 2019-01-31 | 2,207.21 |
| 2019-01-30 | 2,210.99 |
| 2019-01-29 | 2,131.56 |
| 2019-01-28 | 2,131.56 |
| 2019-01-25 | 2,116.43 |
| 2019-01-24 | 2,142.91 |
| 2019-01-23 | 2,154.25 |
| 2019-01-22 | 2,165.60 |
| 2019-01-21 | 2,210.99 |
| 2019-01-18 | 2,256.38 |
| 2019-01-17 | 2,203.42 |
| 2019-01-16 | 2,241.25 |
| 2019-01-15 | 2,286.63 |
| 2019-01-14 | 2,237.47 |
| 2019-01-11 | 2,263.94 |
| 2019-01-10 | 2,218.55 |
| 2019-01-09 | 2,229.90 |
| 2019-01-08 | 2,127.78 |
| 2019-01-07 | 2,154.25 |
| 2019-01-04 | 2,150.47 |
| 2019-01-03 | 2,093.74 |
| 2019-01-02 | 2,037.00 |
| 2018-12-31 | 2,176.95 |
| 2018-12-28 | 2,165.60 |
| 2018-12-27 | 2,135.34 |
| 2018-12-24 | 2,131.56 |
| 2018-12-21 | 2,131.56 |
| 2018-12-20 | 2,176.95 |
| 2018-12-19 | 2,188.30 |
| 2018-12-18 | 2,150.47 |
| 2018-12-17 | 2,245.03 |
| 2018-12-14 | 2,248.81 |
| 2018-12-13 | 2,271.51 |
| 2018-12-12 | 2,169.38 |
| 2018-12-11 | 2,029.44 |
| 2018-12-10 | 2,025.66 |
| 2018-12-07 | 2,112.65 |
| 2018-12-06 | 2,067.26 |
| 2018-12-05 | 2,139.13 |
| 2018-12-04 | 2,180.73 |
| 2018-12-03 | 2,207.21 |
| 2018-11-30 | 2,093.74 |
| 2018-11-29 | 2,037.00 |
| 2018-11-28 | 2,093.74 |
| 2018-11-27 | 2,093.74 |
| 2018-11-26 | 2,078.61 |
| 2018-11-23 | 2,112.65 |
| 2018-11-22 | 2,146.69 |
| 2018-11-21 | 2,116.43 |
| 2018-11-20 | 2,127.78 |
| 2018-11-19 | 2,154.25 |
| 2018-11-16 | 2,055.91 |
| 2018-11-15 | 2,021.87 |
| 2018-11-14 | 2,006.74 |
| 2018-11-13 | 2,021.87 |
| 2018-11-12 | 1,976.49 |
| 2018-11-09 | 1,953.79 |
| 2018-11-08 | 2,021.87 |
| 2018-11-07 | 2,029.44 |
| 2018-11-06 | 2,018.09 |
| 2018-11-05 | 1,968.92 |
| 2018-11-02 | 2,055.91 |
| 2018-11-01 | 2,006.74 |
| 2018-10-31 | 1,912.19 |
| 2018-10-30 | 1,900.84 |
| 2018-10-29 | 1,897.06 |
| 2018-10-26 | 1,874.36 |
| 2018-10-25 | 1,866.80 |
| 2018-10-24 | 1,840.32 |
| 2018-10-23 | 1,825.19 |
| 2018-10-22 | 1,961.36 |
| 2018-10-19 | 1,821.41 |
| 2018-10-18 | 1,772.24 |
| 2018-10-16 | 1,787.37 |
| 2018-10-15 | 1,776.02 |
| 2018-10-12 | 1,836.54 |
| 2018-10-11 | 1,730.64 |
| 2018-10-10 | 1,825.19 |
| 2018-10-09 | 1,813.85 |
| 2018-10-08 | 1,802.50 |
| 2018-10-05 | 1,847.89 |
| 2018-10-04 | 1,836.54 |
| 2018-10-03 | 1,885.71 |
| 2018-10-02 | 1,897.06 |
| 2018-09-28 | 1,972.70 |
| 2018-09-27 | 1,972.70 |
| 2018-09-26 | 2,055.91 |
| 2018-09-24 | 2,014.31 |
| 2018-09-21 | 2,121.73 |
| 2018-09-20 | 2,061.48 |
| 2018-09-19 | 2,038.88 |
| 2018-09-18 | 1,944.74 |
| 2018-09-17 | 1,907.09 |
| 2018-09-14 | 1,967.34 |
| 2018-09-13 | 1,929.68 |
| 2018-09-12 | 1,794.12 |
| 2018-09-11 | 1,779.05 |
| 2018-09-10 | 1,816.71 |
| 2018-09-07 | 1,876.96 |
| 2018-09-06 | 1,861.90 |
| 2018-09-05 | 1,880.73 |
| 2018-09-04 | 1,952.27 |
| 2018-09-03 | 1,914.62 |
| 2018-08-31 | 1,959.80 |
| 2018-08-30 | 1,978.63 |
| 2018-08-29 | 2,001.23 |
| 2018-08-28 | 2,035.12 |
| 2018-08-27 | 2,001.23 |
| 2018-08-24 | 1,937.21 |
| 2018-08-23 | 1,993.69 |
| 2018-08-22 | 2,065.24 |
| 2018-08-21 | 2,050.18 |
| 2018-08-20 | 1,959.80 |
| 2018-08-17 | 1,880.73 |
| 2018-08-16 | 1,884.49 |
| 2018-08-15 | 1,869.43 |
| 2018-08-14 | 1,940.98 |
| 2018-08-13 | 1,982.40 |
| 2018-08-10 | 2,031.35 |
| 2018-08-09 | 2,008.76 |
| 2018-08-08 | 1,967.34 |
| 2018-08-07 | 2,012.52 |
| 2018-08-06 | 1,922.15 |
| 2018-08-03 | 1,933.44 |
| 2018-08-02 | 1,937.21 |
| 2018-08-01 | 1,978.63 |
| 2018-07-31 | 2,061.48 |
| 2018-07-30 | 2,091.60 |
| 2018-07-27 | 2,087.84 |
| 2018-07-26 | 2,069.01 |
| 2018-07-25 | 2,072.77 |
| 2018-07-24 | 2,016.29 |
| 2018-07-23 | 1,914.62 |
| 2018-07-20 | 1,907.09 |
| 2018-07-19 | 1,922.15 |
| 2018-07-18 | 1,948.51 |
| 2018-07-17 | 1,940.98 |
| 2018-07-16 | 1,952.27 |
| 2018-07-13 | 1,914.62 |
| 2018-07-12 | 1,899.55 |
| 2018-07-11 | 1,850.60 |
| 2018-07-10 | 1,884.49 |
| 2018-07-09 | 1,861.90 |
| 2018-07-06 | 1,820.48 |
| 2018-07-05 | 1,801.65 |
| 2018-07-04 | 1,790.35 |
| 2018-07-03 | 1,820.48 |
| 2018-06-29 | 1,892.02 |
| 2018-06-28 | 1,790.35 |
| 2018-06-27 | 1,790.35 |
| 2018-06-26 | 1,880.73 |
| 2018-06-25 | 1,895.79 |
| 2018-06-22 | 1,974.87 |
| 2018-06-21 | 1,978.63 |
| 2018-06-20 | 2,012.52 |
| 2018-06-19 | 2,027.59 |
| 2018-06-15 | 2,084.07 |
| 2018-06-14 | 2,080.30 |
| 2018-06-13 | 2,163.15 |
| 2018-06-12 | 2,210.82 |
| 2018-06-11 | 2,181.52 |
| 2018-06-08 | 2,177.86 |
| 2018-06-07 | 2,203.50 |
| 2018-06-06 | 2,181.52 |
| 2018-06-05 | 2,214.48 |
| 2018-06-04 | 2,137.58 |
| 2018-06-01 | 2,060.67 |
| 2018-05-31 | 2,009.40 |
| 2018-05-30 | 1,969.12 |
| 2018-05-29 | 1,998.42 |
| 2018-05-28 | 2,027.71 |
| 2018-05-25 | 2,031.38 |
| 2018-05-24 | 2,038.70 |
| 2018-05-23 | 2,024.05 |
| 2018-05-21 | 2,100.96 |
| 2018-05-18 | 2,155.89 |
| 2018-05-17 | 2,089.97 |
| 2018-05-16 | 2,130.25 |
| 2018-05-15 | 2,100.96 |
| 2018-05-14 | 2,119.27 |
| 2018-05-11 | 2,027.71 |
| 2018-05-10 | 2,020.39 |
| 2018-05-09 | 2,053.35 |
| 2018-05-08 | 2,009.40 |
| 2018-05-07 | 1,965.46 |
| 2018-05-04 | 1,961.79 |
| 2018-05-03 | 1,998.42 |
| 2018-05-02 | 2,097.29 |
| 2018-04-30 | 2,078.98 |
| 2018-04-27 | 2,005.74 |
| 2018-04-26 | 2,002.08 |
| 2018-04-25 | 2,009.40 |
| 2018-04-24 | 2,057.01 |
| 2018-04-23 | 1,983.77 |
| 2018-04-20 | 1,994.75 |
| 2018-04-19 | 2,038.70 |
| 2018-04-18 | 1,987.43 |
| 2018-04-17 | 1,961.79 |
| 2018-04-16 | 1,991.09 |
| 2018-04-13 | 2,053.35 |
| 2018-04-12 | 2,082.65 |
| 2018-04-11 | 2,089.97 |
| 2018-04-10 | 2,057.01 |
| 2018-04-09 | 2,005.74 |
| 2018-04-06 | 1,994.75 |
| 2018-04-04 | 1,950.81 |
| 2018-04-03 | 1,987.43 |
| 2018-03-29 | 1,991.09 |
| 2018-03-28 | 1,965.46 |
| 2018-03-27 | 2,042.36 |
| 2018-03-26 | 2,027.71 |
| 2018-03-23 | 2,020.39 |
| 2018-03-22 | 2,104.62 |
| 2018-03-21 | 2,100.96 |
| 2018-03-20 | 1,991.09 |
| 2018-03-19 | 1,976.44 |
| 2018-03-16 | 2,002.08 |
| 2018-03-15 | 1,983.77 |
| 2018-03-14 | 1,958.13 |
| 2018-03-13 | 1,958.13 |
| 2018-03-12 | 1,987.43 |
| 2018-03-09 | 1,972.78 |
| 2018-03-08 | 1,976.44 |
| 2018-03-07 | 1,921.51 |
| 2018-03-06 | 1,936.16 |
| 2018-03-05 | 1,899.54 |
| 2018-03-02 | 1,910.52 |
| 2018-03-01 | 1,947.15 |
| 2018-02-28 | 1,947.15 |
| 2018-02-27 | 2,009.40 |
| 2018-02-26 | 2,082.65 |
| 2018-02-23 | 2,086.31 |
| 2018-02-22 | 2,038.70 |
| 2018-02-21 | 2,130.25 |
| 2018-02-20 | 2,078.98 |
| 2018-02-15 | 2,111.94 |
| 2018-02-14 | 2,057.01 |
| 2018-02-13 | 1,983.77 |
| 2018-02-12 | 1,932.50 |
| 2018-02-09 | 1,899.54 |
| 2018-02-08 | 1,954.47 |
| 2018-02-07 | 1,936.16 |
| 2018-02-06 | 2,097.29 |
| 2018-02-05 | 2,247.44 |
| 2018-02-02 | 2,247.44 |
| 2018-02-01 | 2,269.42 |
| 2018-01-31 | 2,185.19 |
| 2018-01-30 | 2,214.48 |
| 2018-01-29 | 2,192.51 |
| 2018-01-26 | 2,199.83 |
| 2018-01-25 | 2,192.51 |
| 2018-01-24 | 2,174.20 |
| 2018-01-23 | 2,188.85 |
| 2018-01-22 | 2,104.62 |
| 2018-01-19 | 1,972.78 |
| 2018-01-18 | 1,829.96 |
| 2018-01-17 | 1,829.96 |
| 2018-01-16 | 1,840.94 |
| 2018-01-15 | 1,786.01 |
| 2018-01-12 | 1,848.27 |
| 2018-01-11 | 1,851.93 |
| 2018-01-10 | 1,862.92 |
| 2018-01-09 | 1,811.65 |
| 2018-01-08 | 1,771.36 |
| 2018-01-05 | 1,716.43 |
| 2018-01-04 | 1,643.19 |
| 2018-01-03 | 1,643.19 |
| 2018-01-02 | 1,639.52 |
| 2017-12-29 | 1,584.59 |
| 2017-12-28 | 1,595.58 |
| 2017-12-27 | 1,551.63 |
| 2017-12-22 | 1,522.34 |
| 2017-12-21 | 1,493.04 |
| 2017-12-20 | 1,489.38 |
| 2017-12-19 | 1,496.70 |
| 2017-12-18 | 1,500.36 |
| 2017-12-15 | 1,504.03 |
| 2017-12-14 | 1,526.00 |
| 2017-12-13 | 1,482.05 |
| 2017-12-12 | 1,478.39 |
| 2017-12-11 | 1,500.36 |
| 2017-12-08 | 1,504.03 |
| 2017-12-07 | 1,471.07 |
| 2017-12-06 | 1,493.04 |
| 2017-12-05 | 1,540.65 |
| 2017-12-04 | 1,551.63 |
| 2017-12-01 | 1,562.62 |
| 2017-11-30 | 1,544.31 |
| 2017-11-29 | 1,551.63 |
| 2017-11-28 | 1,529.66 |
| 2017-11-27 | 1,529.66 |
| 2017-11-24 | 1,518.67 |
| 2017-11-23 | 1,511.35 |
| 2017-11-22 | 1,526.00 |
| 2017-11-21 | 1,489.38 |
| 2017-11-20 | 1,489.38 |
| 2017-11-17 | 1,511.35 |
| 2017-11-16 | 1,529.66 |
| 2017-11-15 | 1,533.32 |
| 2017-11-14 | 1,540.65 |
| 2017-11-13 | 1,533.32 |
| 2017-11-10 | 1,555.30 |
| 2017-11-09 | 1,588.25 |
| 2017-11-08 | 1,588.25 |
| 2017-11-07 | 1,599.24 |
| 2017-11-06 | 1,599.24 |
| 2017-11-03 | 1,635.86 |
| 2017-11-02 | 1,628.54 |
| 2017-11-01 | 1,635.86 |
| 2017-10-31 | 1,602.90 |
| 2017-10-30 | 1,617.55 |
| 2017-10-27 | 1,646.85 |
| 2017-10-26 | 1,676.15 |
| 2017-10-25 | 1,676.15 |
| 2017-10-24 | 1,672.48 |
| 2017-10-23 | 1,646.85 |
| 2017-10-20 | 1,665.16 |
| 2017-10-19 | 1,650.51 |
| 2017-10-18 | 1,668.82 |
| 2017-10-17 | 1,657.84 |
| 2017-10-16 | 1,661.50 |
| 2017-10-13 | 1,654.17 |
| 2017-10-12 | 1,668.82 |
| 2017-10-11 | 1,672.48 |
| 2017-10-10 | 1,668.82 |
| 2017-10-09 | 1,676.15 |
| 2017-10-06 | 1,712.77 |
| 2017-10-04 | 1,723.75 |
| 2017-10-03 | 1,687.13 |
| 2017-09-29 | 1,650.51 |
| 2017-09-28 | 1,654.17 |
| 2017-09-27 | 1,683.47 |
| 2017-09-26 | 1,650.51 |
| 2017-09-25 | 1,639.52 |
| 2017-09-22 | 1,771.36 |
| 2017-09-21 | 1,847.97 |
| 2017-09-20 | 1,869.86 |
| 2017-09-19 | 1,884.45 |
| 2017-09-18 | 1,877.15 |
| 2017-09-15 | 1,738.53 |
| 2017-09-14 | 1,723.94 |
| 2017-09-13 | 1,705.70 |
| 2017-09-12 | 1,720.29 |
| 2017-09-11 | 1,716.64 |
| 2017-09-08 | 1,705.70 |
| 2017-09-07 | 1,705.70 |
| 2017-09-06 | 1,672.87 |
| 2017-09-05 | 1,672.87 |
| 2017-09-04 | 1,661.93 |
| 2017-09-01 | 1,687.46 |
| 2017-08-31 | 1,683.81 |
| 2017-08-30 | 1,669.22 |
| 2017-08-29 | 1,618.15 |
| 2017-08-28 | 1,607.21 |
| 2017-08-25 | 1,588.97 |
| 2017-08-24 | 1,614.50 |
| 2017-08-22 | 1,625.45 |
| 2017-08-21 | 1,578.02 |
| 2017-08-18 | 1,526.95 |
| 2017-08-17 | 1,545.19 |
| 2017-08-16 | 1,563.43 |
| 2017-08-15 | 1,559.79 |
| 2017-08-14 | 1,567.08 |
| 2017-08-11 | 1,559.79 |
| 2017-08-10 | 1,585.32 |
| 2017-08-09 | 1,621.80 |
| 2017-08-08 | 1,647.33 |
| 2017-08-07 | 1,669.22 |
| 2017-08-04 | 1,658.28 |
| 2017-08-03 | 1,672.87 |
| 2017-08-02 | 1,691.11 |
| 2017-08-01 | 1,709.35 |
| 2017-07-31 | 1,731.24 |
| 2017-07-28 | 1,723.94 |
| 2017-07-27 | 1,749.48 |
| 2017-07-26 | 1,676.52 |
| 2017-07-25 | 1,647.33 |
| 2017-07-24 | 1,669.22 |
| 2017-07-21 | 1,672.87 |
| 2017-07-20 | 1,694.76 |
| 2017-07-19 | 1,691.11 |
| 2017-07-18 | 1,676.52 |
| 2017-07-17 | 1,694.76 |
| 2017-07-14 | 1,607.21 |
| 2017-07-13 | 1,548.84 |
| 2017-07-12 | 1,545.19 |
| 2017-07-11 | 1,563.43 |
| 2017-07-10 | 1,545.19 |
| 2017-07-07 | 1,530.60 |
| 2017-07-06 | 1,559.79 |
| 2017-07-05 | 1,552.49 |
| 2017-07-04 | 1,534.25 |
| 2017-07-03 | 1,581.67 |
| 2017-06-30 | 1,559.79 |
| 2017-06-29 | 1,559.79 |
| 2017-06-28 | 1,526.95 |
| 2017-06-27 | 1,534.25 |
| 2017-06-26 | 1,548.84 |
| 2017-06-23 | 1,497.77 |
| 2017-06-22 | 1,490.48 |
| 2017-06-21 | 1,490.48 |
| 2017-06-20 | 1,508.72 |
| 2017-06-19 | 1,512.36 |
| 2017-06-16 | 1,497.77 |
| 2017-06-15 | 1,479.53 |
| 2017-06-14 | 1,505.07 |
| 2017-06-13 | 1,526.95 |
| 2017-06-12 | 1,515.14 |
| 2017-06-09 | 1,532.88 |
| 2017-06-08 | 1,564.83 |
| 2017-06-07 | 1,550.63 |
| 2017-06-06 | 1,547.08 |
| 2017-06-05 | 1,536.43 |
| 2017-06-02 | 1,525.78 |
| 2017-06-01 | 1,529.33 |
| 2017-05-31 | 1,525.78 |
| 2017-05-29 | 1,522.23 |
| 2017-05-26 | 1,490.29 |
| 2017-05-25 | 1,486.74 |
| 2017-05-24 | 1,429.94 |
| 2017-05-23 | 1,415.74 |
| 2017-05-22 | 1,419.29 |
| 2017-05-19 | 1,408.64 |
| 2017-05-18 | 1,390.89 |
| 2017-05-17 | 1,405.09 |
| 2017-05-16 | 1,405.09 |
| 2017-05-15 | 1,387.34 |
| 2017-05-12 | 1,369.60 |
| 2017-05-11 | 1,366.05 |
| 2017-05-10 | 1,362.50 |
| 2017-05-09 | 1,366.05 |
| 2017-05-08 | 1,330.55 |
| 2017-05-05 | 1,323.45 |
| 2017-05-04 | 1,373.15 |
| 2017-05-02 | 1,408.64 |
| 2017-04-28 | 1,433.49 |
| 2017-04-27 | 1,468.99 |
| 2017-04-26 | 1,479.64 |
| 2017-04-25 | 1,472.54 |
| 2017-04-24 | 1,437.04 |
| 2017-04-21 | 1,426.39 |
| 2017-04-20 | 1,465.44 |
| 2017-04-19 | 1,468.99 |
| 2017-04-18 | 1,476.09 |
| 2017-04-13 | 1,515.14 |
| 2017-04-12 | 1,508.04 |
| 2017-04-11 | 1,486.74 |
| 2017-04-10 | 1,497.39 |
| 2017-04-07 | 1,479.64 |
| 2017-04-06 | 1,458.34 |
| 2017-04-05 | 1,433.49 |
| 2017-04-03 | 1,415.74 |
| 2017-03-31 | 1,390.89 |
| 2017-03-30 | 1,405.09 |
| 2017-03-29 | 1,429.94 |
| 2017-03-28 | 1,454.79 |
| 2017-03-27 | 1,451.24 |
| 2017-03-24 | 1,493.84 |
| 2017-03-23 | 1,486.74 |
| 2017-03-22 | 1,465.44 |
| 2017-03-21 | 1,490.29 |
| 2017-03-20 | 1,461.89 |
| 2017-03-17 | 1,500.94 |
| 2017-03-16 | 1,518.69 |
| 2017-03-15 | 1,454.79 |
| 2017-03-14 | 1,437.04 |
| 2017-03-13 | 1,419.29 |
| 2017-03-10 | 1,369.60 |
| 2017-03-09 | 1,369.60 |
| 2017-03-08 | 1,415.74 |
| 2017-03-07 | 1,390.89 |
| 2017-03-06 | 1,351.85 |
| 2017-03-03 | 1,355.40 |
| 2017-03-02 | 1,380.25 |
| 2017-03-01 | 1,383.79 |
| 2017-02-28 | 1,405.09 |
| 2017-02-27 | 1,408.64 |
| 2017-02-24 | 1,419.29 |
| 2017-02-23 | 1,447.69 |
| 2017-02-22 | 1,461.89 |
| 2017-02-21 | 1,387.34 |
| 2017-02-20 | 1,394.44 |
| 2017-02-17 | 1,387.34 |
| 2017-02-16 | 1,408.64 |
| 2017-02-15 | 1,433.49 |
| 2017-02-14 | 1,422.84 |
| 2017-02-13 | 1,412.19 |
| 2017-02-10 | 1,422.84 |
| 2017-02-09 | 1,444.14 |
| 2017-02-08 | 1,373.15 |
| 2017-02-07 | 1,277.30 |
| 2017-02-06 | 1,277.30 |
| 2017-02-03 | 1,278.72 |
| 2017-02-02 | 1,270.20 |
| 2017-02-01 | 1,291.50 |
| 2017-01-27 | 1,273.04 |
| 2017-01-26 | 1,275.88 |
| 2017-01-25 | 1,257.42 |
| 2017-01-24 | 1,238.97 |
| 2017-01-23 | 1,233.29 |
| 2017-01-20 | 1,231.87 |
| 2017-01-19 | 1,240.38 |
| 2017-01-18 | 1,251.74 |
| 2017-01-17 | 1,240.38 |
| 2017-01-16 | 1,230.45 |
| 2017-01-13 | 1,247.48 |
| 2017-01-12 | 1,244.64 |
| 2017-01-11 | 1,237.55 |
| 2017-01-10 | 1,213.41 |
| 2017-01-09 | 1,197.79 |
| 2017-01-06 | 1,185.01 |
| 2017-01-05 | 1,177.91 |
| 2017-01-04 | 1,149.51 |
| 2017-01-03 | 1,149.51 |
| 2016-12-30 | 1,138.15 |
| 2016-12-29 | 1,128.21 |
| 2016-12-28 | 1,136.73 |
| 2016-12-23 | 1,129.63 |
| 2016-12-22 | 1,131.05 |
| 2016-12-21 | 1,142.41 |
| 2016-12-20 | 1,125.37 |
| 2016-12-19 | 1,131.05 |
| 2016-12-16 | 1,153.77 |
| 2016-12-15 | 1,167.97 |
| 2016-12-14 | 1,192.11 |
| 2016-12-13 | 1,206.31 |
| 2016-12-12 | 1,219.09 |
| 2016-12-09 | 1,250.32 |
| 2016-12-08 | 1,253.16 |
| 2016-12-07 | 1,227.61 |
| 2016-12-06 | 1,227.61 |
| 2016-12-05 | 1,224.77 |
| 2016-12-02 | 1,243.22 |
| 2016-12-01 | 1,263.10 |
| 2016-11-30 | 1,237.55 |
| 2016-11-29 | 1,241.80 |
| 2016-11-28 | 1,256.00 |
| 2016-11-25 | 1,248.90 |
| 2016-11-24 | 1,247.48 |
| 2016-11-23 | 1,251.74 |
| 2016-11-22 | 1,253.16 |
| 2016-11-21 | 1,219.09 |
| 2016-11-18 | 1,217.67 |
| 2016-11-17 | 1,203.47 |
| 2016-11-16 | 1,199.21 |
| 2016-11-15 | 1,211.99 |
| 2016-11-14 | 1,202.05 |
| 2016-11-11 | 1,231.87 |
| 2016-11-10 | 1,275.88 |
| 2016-11-09 | 1,256.00 |
| 2016-11-08 | 1,285.82 |
| 2016-11-07 | 1,263.10 |
| 2016-11-04 | 1,263.10 |
| 2016-11-03 | 1,263.10 |
| 2016-11-02 | 1,258.84 |
| 2016-11-01 | 1,275.88 |
| 2016-10-31 | 1,273.04 |
| 2016-10-28 | 1,281.56 |
| 2016-10-27 | 1,300.02 |
| 2016-10-26 | 1,305.70 |
| 2016-10-25 | 1,327.00 |
| 2016-10-24 | 1,314.22 |
| 2016-10-20 | 1,309.96 |
| 2016-10-19 | 1,319.90 |
| 2016-10-18 | 1,323.45 |
| 2016-10-17 | 1,277.30 |
| 2016-10-14 | 1,275.88 |
| 2016-10-13 | 1,277.30 |
| 2016-10-12 | 1,288.66 |
| 2016-10-11 | 1,278.72 |
| 2016-10-07 | 1,334.10 |
| 2016-10-06 | 1,355.40 |
| 2016-10-05 | 1,380.25 |
| 2016-10-04 | 1,387.34 |
| 2016-10-03 | 1,419.29 |
| 2016-09-30 | 1,433.49 |
| 2016-09-29 | 1,497.39 |
| 2016-09-28 | 1,522.23 |
| 2016-09-27 | 1,525.78 |
| 2016-09-26 | 1,493.84 |
| 2016-09-23 | 1,551.20 |
| 2016-09-22 | 1,547.67 |
| 2016-09-21 | 1,533.52 |
| 2016-09-20 | 1,512.31 |
| 2016-09-19 | 1,494.63 |
| 2016-09-15 | 1,434.52 |
| 2016-09-14 | 1,448.66 |
| 2016-09-13 | 1,438.06 |
| 2016-09-12 | 1,466.34 |
| 2016-09-09 | 1,565.34 |
| 2016-09-08 | 1,529.99 |
| 2016-09-07 | 1,544.13 |
| 2016-09-06 | 1,551.20 |
| 2016-09-05 | 1,529.99 |
| 2016-09-02 | 1,480.49 |
| 2016-09-01 | 1,448.66 |
| 2016-08-31 | 1,445.13 |
| 2016-08-30 | 1,480.49 |
| 2016-08-29 | 1,455.74 |
| 2016-08-26 | 1,416.84 |
| 2016-08-25 | 1,360.27 |
| 2016-08-24 | 1,395.63 |
| 2016-08-23 | 1,413.31 |
| 2016-08-22 | 1,445.13 |
| 2016-08-19 | 1,452.20 |
| 2016-08-18 | 1,438.06 |
| 2016-08-17 | 1,420.38 |
| 2016-08-16 | 1,413.31 |
| 2016-08-15 | 1,445.13 |
| 2016-08-12 | 1,402.70 |
| 2016-08-11 | 1,402.70 |
| 2016-08-10 | 1,388.56 |
| 2016-08-09 | 1,413.31 |
| 2016-08-08 | 1,363.81 |
| 2016-08-05 | 1,305.82 |
| 2016-08-04 | 1,253.49 |
| 2016-08-03 | 1,253.49 |
| 2016-08-01 | 1,281.78 |
| 2016-07-29 | 1,263.39 |
| 2016-07-28 | 1,277.53 |
| 2016-07-27 | 1,273.29 |
| 2016-07-26 | 1,302.99 |
| 2016-07-25 | 1,286.02 |
| 2016-07-22 | 1,297.33 |
| 2016-07-21 | 1,278.95 |
| 2016-07-20 | 1,252.08 |
| 2016-07-19 | 1,259.15 |
| 2016-07-18 | 1,253.49 |
| 2016-07-15 | 1,263.39 |
| 2016-07-14 | 1,266.22 |
| 2016-07-13 | 1,259.15 |
| 2016-07-12 | 1,257.73 |
| 2016-07-11 | 1,205.40 |
| 2016-07-08 | 1,177.12 |
| 2016-07-07 | 1,175.70 |
| 2016-07-06 | 1,170.05 |
| 2016-07-05 | 1,188.43 |
| 2016-07-04 | 1,201.16 |
| 2016-06-30 | 1,179.95 |
| 2016-06-29 | 1,120.55 |
| 2016-06-28 | 1,110.64 |
| 2016-06-27 | 1,121.96 |
| 2016-06-24 | 1,123.37 |
| 2016-06-23 | 1,165.80 |
| 2016-06-22 | 1,158.73 |
| 2016-06-21 | 1,153.07 |
| 2016-06-20 | 1,147.42 |
| 2016-06-17 | 1,131.86 |
| 2016-06-16 | 1,114.89 |
| 2016-06-15 | 1,155.90 |
| 2016-06-14 | 1,165.80 |
| 2016-06-13 | 1,171.46 |
| 2016-06-10 | 1,199.25 |
| 2016-06-08 | 1,243.34 |
| 2016-06-07 | 1,233.70 |
| 2016-06-06 | 1,196.50 |
| 2016-06-03 | 1,211.65 |
| 2016-06-02 | 1,196.50 |
| 2016-06-01 | 1,181.34 |
| 2016-05-31 | 1,179.96 |
| 2016-05-30 | 1,166.18 |
| 2016-05-27 | 1,148.27 |
| 2016-05-26 | 1,130.36 |
| 2016-05-25 | 1,144.14 |
| 2016-05-24 | 1,120.72 |
| 2016-05-23 | 1,127.61 |
| 2016-05-20 | 1,145.52 |
| 2016-05-19 | 1,086.27 |
| 2016-05-18 | 1,105.56 |
| 2016-05-17 | 1,120.72 |
| 2016-05-16 | 1,104.18 |
| 2016-05-13 | 1,104.18 |
| 2016-05-12 | 1,135.87 |
| 2016-05-11 | 1,133.12 |
| 2016-05-10 | 1,131.74 |
| 2016-05-09 | 1,140.01 |
| 2016-05-06 | 1,153.78 |
| 2016-05-05 | 1,185.47 |
| 2016-05-04 | 1,211.65 |
| 2016-05-03 | 1,192.36 |
| 2016-04-29 | 1,219.92 |
| 2016-04-28 | 1,207.52 |
| 2016-04-27 | 1,226.81 |
| 2016-04-26 | 1,239.21 |
| 2016-04-25 | 1,250.23 |
| 2016-04-22 | 1,243.34 |
| 2016-04-21 | 1,264.01 |
| 2016-04-20 | 1,255.74 |
| 2016-04-19 | 1,255.74 |
| 2016-04-18 | 1,261.25 |
| 2016-04-15 | 1,269.52 |
| 2016-04-14 | 1,281.23 |
| 2016-04-13 | 1,288.12 |
| 2016-04-12 | 1,259.87 |
| 2016-04-11 | 1,276.41 |
| 2016-04-08 | 1,247.47 |
| 2016-04-07 | 1,241.96 |
| 2016-04-06 | 1,250.23 |
| 2016-04-05 | 1,247.47 |
| 2016-04-01 | 1,236.45 |
| 2016-03-31 | 1,270.90 |
| 2016-03-30 | 1,281.23 |
| 2016-03-29 | 1,241.96 |
| 2016-03-24 | 1,277.78 |
| 2016-03-23 | 1,315.67 |
| 2016-03-22 | 1,312.23 |
| 2016-03-21 | 1,298.45 |
| 2016-03-18 | 1,332.90 |
| 2016-03-17 | 1,319.12 |
| 2016-03-16 | 1,291.56 |
| 2016-03-15 | 1,298.45 |
| 2016-03-14 | 1,305.34 |
| 2016-03-11 | 1,269.52 |
| 2016-03-10 | 1,243.34 |
| 2016-03-09 | 1,266.76 |
| 2016-03-08 | 1,276.41 |
| 2016-03-07 | 1,326.01 |
| 2016-03-04 | 1,291.56 |
| 2016-03-03 | 1,275.03 |
| 2016-03-02 | 1,308.79 |
| 2016-03-01 | 1,221.30 |
| 2016-02-29 | 1,178.58 |
| 2016-02-26 | 1,207.52 |
| 2016-02-25 | 1,146.90 |
| 2016-02-24 | 1,170.32 |
| 2016-02-23 | 1,186.85 |
| 2016-02-22 | 1,195.12 |
| 2016-02-19 | 1,224.05 |
| 2016-02-18 | 1,208.90 |
| 2016-02-17 | 1,166.18 |
| 2016-02-16 | 1,168.94 |
| 2016-02-15 | 1,104.18 |
| 2016-02-12 | 1,083.52 |
| 2016-02-11 | 1,098.67 |
| 2016-02-05 | 1,144.14 |
| 2016-02-04 | 1,151.03 |
| 2016-02-03 | 1,144.14 |
| 2016-02-02 | 1,173.07 |
| 2016-02-01 | 1,190.98 |
| 2016-01-29 | 1,204.76 |
| 2016-01-28 | 1,145.52 |
| 2016-01-27 | 1,135.87 |
| 2016-01-26 | 1,093.16 |
| 2016-01-25 | 1,144.14 |
| 2016-01-22 | 1,138.63 |
| 2016-01-21 | 1,071.12 |
| 2016-01-20 | 1,111.07 |
| 2016-01-19 | 1,177.21 |
| 2016-01-18 | 1,134.50 |
| 2016-01-15 | 1,119.34 |
| 2016-01-14 | 1,144.14 |
| 2016-01-13 | 1,160.67 |
| 2016-01-12 | 1,133.12 |
| 2016-01-11 | 1,186.85 |
| 2016-01-08 | 1,272.27 |
| 2016-01-07 | 1,281.23 |
| 2016-01-06 | 1,353.56 |
| 2016-01-05 | 1,357.01 |
| 2016-01-04 | 1,384.56 |
| 2015-12-31 | 1,456.90 |
| 2015-12-30 | 1,415.56 |
| 2015-12-29 | 1,446.56 |
| 2015-12-28 | 1,419.01 |
| 2015-12-24 | 1,415.56 |
| 2015-12-23 | 1,436.23 |
| 2015-12-22 | 1,436.23 |
| 2015-12-21 | 1,439.67 |
| 2015-12-18 | 1,425.90 |
| 2015-12-17 | 1,429.34 |
| 2015-12-16 | 1,398.34 |
| 2015-12-15 | 1,357.01 |
| 2015-12-14 | 1,326.01 |
| 2015-12-11 | 1,357.01 |
| 2015-12-10 | 1,394.90 |
| 2015-12-09 | 1,422.45 |
| 2015-12-08 | 1,391.45 |
| 2015-12-07 | 1,425.90 |
| 2015-12-04 | 1,456.90 |
| 2015-12-03 | 1,453.45 |
| 2015-12-02 | 1,470.67 |
| 2015-12-01 | 1,446.56 |
| 2015-11-30 | 1,336.34 |
| 2015-11-27 | 1,336.34 |
| 2015-11-26 | 1,405.23 |
| 2015-11-25 | 1,398.34 |
| 2015-11-24 | 1,384.56 |
| 2015-11-23 | 1,401.79 |
| 2015-11-20 | 1,419.01 |
| 2015-11-19 | 1,377.67 |
| 2015-11-18 | 1,360.45 |
| 2015-11-17 | 1,332.90 |
| 2015-11-16 | 1,305.34 |
| 2015-11-13 | 1,329.45 |
| 2015-11-12 | 1,377.67 |
| 2015-11-11 | 1,339.79 |
| 2015-11-10 | 1,326.01 |
| 2015-11-09 | 1,391.45 |
| 2015-11-06 | 1,419.01 |
| 2015-11-05 | 1,425.90 |
| 2015-11-04 | 1,446.56 |
| 2015-11-03 | 1,370.79 |
| 2015-11-02 | 1,336.34 |
| 2015-10-30 | 1,295.01 |
| 2015-10-29 | 1,298.45 |
| 2015-10-28 | 1,336.34 |
| 2015-10-27 | 1,381.12 |
| 2015-10-26 | 1,401.79 |
| 2015-10-23 | 1,370.79 |
| 2015-10-22 | 1,346.67 |
| 2015-10-20 | 1,363.90 |
| 2015-10-19 | 1,370.79 |
| 2015-10-16 | 1,381.12 |
| 2015-10-15 | 1,370.79 |
| 2015-10-14 | 1,329.45 |
| 2015-10-13 | 1,370.79 |
| 2015-10-12 | 1,374.23 |
| 2015-10-09 | 1,332.90 |
| 2015-10-08 | 1,305.34 |
| 2015-10-07 | 1,322.56 |
| 2015-10-06 | 1,248.85 |
| 2015-10-05 | 1,276.41 |
| 2015-10-02 | 1,259.87 |
| 2015-09-30 | 1,151.03 |
| 2015-09-29 | 1,102.32 |
| 2015-09-25 | 1,172.24 |
| 2015-09-24 | 1,155.79 |
| 2015-09-23 | 1,181.84 |
| 2015-09-22 | 1,228.45 |
| 2015-09-21 | 1,218.85 |
| 2015-09-18 | 1,199.66 |
| 2015-09-17 | 1,170.87 |
| 2015-09-16 | 1,188.69 |
| 2015-09-15 | 1,170.87 |
| 2015-09-14 | 1,190.06 |
| 2015-09-11 | 1,209.26 |
| 2015-09-10 | 1,198.29 |
| 2015-09-09 | 1,266.84 |
| 2015-09-08 | 1,209.26 |
| 2015-09-07 | 1,137.97 |
| 2015-09-04 | 1,153.05 |
| 2015-09-02 | 1,169.50 |
| 2015-09-01 | 1,174.98 |
| 2015-08-31 | 1,225.71 |
| 2015-08-28 | 1,231.19 |
| 2015-08-27 | 1,254.50 |
| 2015-08-26 | 1,125.63 |
| 2015-08-25 | 1,150.31 |
| 2015-08-24 | 1,103.69 |
| 2015-08-21 | 1,168.13 |
| 2015-08-20 | 1,195.55 |
| 2015-08-19 | 1,213.37 |
| 2015-08-18 | 1,249.02 |
| 2015-08-17 | 1,284.66 |
| 2015-08-14 | 1,298.37 |
| 2015-08-13 | 1,294.94 |
| 2015-08-12 | 1,255.87 |
| 2015-08-11 | 1,373.77 |
| 2015-08-10 | 1,363.49 |
| 2015-08-07 | 1,353.21 |
| 2015-08-06 | 1,360.06 |
| 2015-08-05 | 1,387.48 |
| 2015-08-04 | 1,380.63 |
| 2015-08-03 | 1,353.21 |
| 2015-07-31 | 1,390.91 |
| 2015-07-30 | 1,373.77 |
| 2015-07-29 | 1,360.06 |
| 2015-07-28 | 1,366.92 |
| 2015-07-27 | 1,408.05 |
| 2015-07-24 | 1,486.88 |
| 2015-07-23 | 1,500.59 |
| 2015-07-22 | 1,476.59 |
| 2015-07-21 | 1,545.14 |
| 2015-07-20 | 1,493.73 |
| 2015-07-17 | 1,469.74 |
| 2015-07-16 | 1,480.02 |
| 2015-07-15 | 1,414.90 |
| 2015-07-14 | 1,428.61 |
| 2015-07-13 | 1,428.61 |
| 2015-07-10 | 1,414.90 |
| 2015-07-09 | 1,377.20 |
| 2015-07-08 | 1,221.60 |
| 2015-07-07 | 1,342.93 |
| 2015-07-06 | 1,425.18 |
| 2015-07-03 | 1,534.86 |
| 2015-07-02 | 1,603.41 |
| 2015-06-30 | 1,623.97 |
| 2015-06-29 | 1,548.57 |
| 2015-06-26 | 1,606.83 |
| 2015-06-25 | 1,651.39 |
| 2015-06-24 | 1,665.10 |
| 2015-06-23 | 1,658.24 |
| 2015-06-22 | 1,610.26 |
| 2015-06-19 | 1,593.12 |
| 2015-06-18 | 1,613.69 |
| 2015-06-17 | 1,572.56 |
| 2015-06-16 | 1,565.71 |
| 2015-06-15 | 1,623.97 |
| 2015-06-12 | 1,637.68 |
| 2015-06-11 | 1,552.00 |
| 2015-06-10 | 1,544.46 |
| 2015-06-09 | 1,574.78 |
| 2015-06-08 | 1,605.11 |
| 2015-06-05 | 1,591.63 |
| 2015-06-04 | 1,608.48 |
| 2015-06-03 | 1,578.15 |
| 2015-06-02 | 1,584.89 |
| 2015-06-01 | 1,618.59 |
| 2015-05-29 | 1,591.63 |
| 2015-05-28 | 1,584.89 |
| 2015-05-27 | 1,632.07 |
| 2015-05-26 | 1,638.81 |
| 2015-05-22 | 1,605.11 |
| 2015-05-21 | 1,541.09 |
| 2015-05-20 | 1,547.83 |
| 2015-05-19 | 1,578.15 |
| 2015-05-18 | 1,541.09 |
| 2015-05-15 | 1,584.89 |
| 2015-05-14 | 1,584.89 |
| 2015-05-13 | 1,615.22 |
| 2015-05-12 | 1,729.79 |
| 2015-05-11 | 1,729.79 |
| 2015-05-08 | 1,696.10 |
| 2015-05-07 | 1,628.70 |
| 2015-05-06 | 1,692.73 |
| 2015-05-05 | 1,723.05 |
| 2015-05-04 | 1,750.01 |
| 2015-04-30 | 1,803.93 |
| 2015-04-29 | 1,672.51 |
| 2015-04-28 | 1,685.99 |
| 2015-04-27 | 1,675.88 |
| 2015-04-24 | 1,635.44 |
| 2015-04-23 | 1,642.18 |
| 2015-04-22 | 1,625.33 |
| 2015-04-21 | 1,534.35 |
| 2015-04-20 | 1,493.91 |
| 2015-04-17 | 1,561.30 |
| 2015-04-16 | 1,541.09 |
| 2015-04-15 | 1,520.87 |
| 2015-04-14 | 1,500.65 |
| 2015-04-13 | 1,611.85 |
| 2015-04-10 | 1,571.41 |
| 2015-04-09 | 1,588.26 |
| 2015-04-08 | 1,500.65 |
| 2015-04-02 | 1,419.77 |
| 2015-04-01 | 1,399.55 |
| 2015-03-31 | 1,375.97 |
| 2015-03-30 | 1,396.19 |
| 2015-03-27 | 1,375.97 |
| 2015-03-26 | 1,305.20 |
| 2015-03-25 | 1,315.31 |
| 2015-03-24 | 1,301.83 |
| 2015-03-23 | 1,315.31 |
| 2015-03-20 | 1,271.50 |
| 2015-03-19 | 1,261.39 |
| 2015-03-18 | 1,237.13 |
| 2015-03-17 | 1,246.57 |
| 2015-03-16 | 1,215.56 |
| 2015-03-13 | 1,202.09 |
| 2015-03-12 | 1,192.65 |
| 2015-03-11 | 1,177.82 |
| 2015-03-10 | 1,189.95 |
| 2015-03-09 | 1,208.82 |
| 2015-03-06 | 1,216.91 |
| 2015-03-05 | 1,219.61 |
| 2015-03-04 | 1,237.13 |
| 2015-03-03 | 1,291.72 |
| 2015-03-02 | 1,305.20 |
| 2015-02-27 | 1,288.35 |
| 2015-02-26 | 1,315.31 |
| 2015-02-25 | 1,291.72 |
| 2015-02-24 | 1,261.39 |
| 2015-02-23 | 1,278.24 |
| 2015-02-18 | 1,261.39 |
| 2015-02-17 | 1,271.50 |
| 2015-02-16 | 1,288.35 |
| 2015-02-13 | 1,271.50 |
| 2015-02-12 | 1,222.30 |
| 2015-02-11 | 1,214.22 |
| 2015-02-10 | 1,247.91 |
| 2015-02-09 | 1,247.91 |
| 2015-02-06 | 1,271.50 |
| 2015-02-05 | 1,274.87 |
| 2015-02-04 | 1,229.04 |
| 2015-02-03 | 1,220.96 |
| 2015-02-02 | 1,223.65 |
| 2015-01-30 | 1,239.83 |
| 2015-01-29 | 1,261.39 |
| 2015-01-28 | 1,315.31 |
| 2015-01-27 | 1,308.57 |
| 2015-01-26 | 1,315.31 |
| 2015-01-23 | 1,332.16 |
| 2015-01-22 | 1,311.94 |
| 2015-01-21 | 1,335.53 |
| 2015-01-20 | 1,274.87 |
| 2015-01-19 | 1,251.28 |
| 2015-01-16 | 1,295.09 |
| 2015-01-15 | 1,352.38 |
| 2015-01-14 | 1,325.42 |
| 2015-01-13 | 1,322.05 |
| 2015-01-12 | 1,331.06 |
| 2015-01-09 | 1,337.58 |
| 2015-01-08 | 1,327.80 |
| 2015-01-07 | 1,366.92 |
| 2015-01-06 | 1,350.62 |
| 2015-01-05 | 1,396.26 |
| 2015-01-02 | 1,327.80 |
| 2014-12-31 | 1,233.27 |
| 2014-12-30 | 1,233.27 |
| 2014-12-29 | 1,201.32 |
| 2014-12-24 | 1,172.63 |
| 2014-12-23 | 1,167.42 |
| 2014-12-22 | 1,162.20 |
| 2014-12-19 | 1,130.91 |
| 2014-12-18 | 1,158.29 |
| 2014-12-17 | 1,150.47 |
| 2014-12-16 | 1,153.07 |
| 2014-12-15 | 1,167.42 |
| 2014-12-12 | 1,197.41 |
| 2014-12-11 | 1,181.76 |
| 2014-12-10 | 1,203.93 |
| 2014-12-09 | 1,197.41 |
| 2014-12-08 | 1,184.37 |
| 2014-12-05 | 1,194.80 |
| 2014-12-04 | 1,203.93 |
| 2014-12-03 | 1,179.15 |
| 2014-12-02 | 1,160.90 |
| 2014-12-01 | 1,116.56 |
| 2014-11-28 | 1,177.85 |
| 2014-11-27 | 1,146.56 |
| 2014-11-26 | 1,163.51 |
| 2014-11-25 | 1,132.21 |
| 2014-11-24 | 1,150.47 |
| 2014-11-21 | 1,033.11 |
| 2014-11-20 | 994.00 |
| 2014-11-19 | 1,012.25 |
| 2014-11-18 | 1,009.64 |
| 2014-11-17 | 1,018.77 |
| 2014-11-14 | 1,027.90 |
| 2014-11-13 | 1,016.16 |
| 2014-11-12 | 1,030.51 |
| 2014-11-11 | 1,027.90 |
| 2014-11-10 | 1,026.59 |
| 2014-11-07 | 1,074.84 |
| 2014-11-06 | 1,083.97 |
| 2014-11-05 | 1,094.40 |
| 2014-11-04 | 1,113.96 |
| 2014-11-03 | 1,121.78 |
| 2014-10-31 | 1,102.22 |
| 2014-10-30 | 1,080.06 |
| 2014-10-29 | 1,069.62 |
| 2014-10-28 | 1,056.58 |
| 2014-10-27 | 1,047.46 |
| 2014-10-24 | 1,052.67 |
| 2014-10-23 | 1,072.23 |
| 2014-10-22 | 1,073.54 |
| 2014-10-21 | 1,067.02 |
| 2014-10-20 | 1,064.41 |
| 2014-10-17 | 1,056.58 |
| 2014-10-16 | 1,047.46 |
| 2014-10-15 | 1,069.62 |
| 2014-10-14 | 1,061.80 |
| 2014-10-13 | 1,034.42 |
| 2014-10-10 | 1,035.72 |
| 2014-10-09 | 1,043.55 |
| 2014-10-08 | 1,009.64 |
| 2014-10-07 | 1,008.34 |
| 2014-10-06 | 1,022.68 |
| 2014-10-03 | 995.30 |
| 2014-09-30 | 943.14 |
| 2014-09-29 | 964.98 |
| 2014-09-26 | 984.44 |
| 2014-09-25 | 987.04 |
| 2014-09-24 | 989.63 |
| 2014-09-23 | 983.14 |
| 2014-09-22 | 987.04 |
| 2014-09-19 | 1,022.06 |
| 2014-09-18 | 1,025.95 |
| 2014-09-17 | 1,058.38 |
| 2014-09-16 | 1,045.41 |
| 2014-09-15 | 1,067.46 |
| 2014-09-12 | 1,066.16 |
| 2014-09-11 | 1,075.24 |
| 2014-09-10 | 1,060.97 |
| 2014-09-08 | 1,119.35 |
| 2014-09-05 | 1,112.86 |
| 2014-09-04 | 1,112.86 |
| 2014-09-03 | 1,094.70 |
| 2014-09-02 | 1,046.71 |
| 2014-09-01 | 1,051.89 |
| 2014-08-29 | 1,050.60 |
| 2014-08-28 | 1,057.08 |
| 2014-08-27 | 1,089.51 |
| 2014-08-26 | 1,081.73 |
| 2014-08-25 | 1,107.67 |
| 2014-08-22 | 1,120.64 |
| 2014-08-21 | 1,103.78 |
| 2014-08-20 | 1,103.78 |
| 2014-08-19 | 1,079.14 |
| 2014-08-18 | 996.12 |
| 2014-08-15 | 1,009.09 |
| 2014-08-14 | 1,022.06 |
| 2014-08-13 | 1,048.00 |
| 2014-08-12 | 1,048.00 |
| 2014-08-11 | 1,054.49 |
| 2014-08-08 | 992.22 |
| 2014-08-07 | 1,000.01 |
| 2014-08-06 | 1,009.09 |
| 2014-08-05 | 1,023.36 |
| 2014-08-04 | 1,058.38 |
| 2014-08-01 | 1,070.05 |
| 2014-07-31 | 1,080.43 |
| 2014-07-30 | 1,038.92 |
| 2014-07-29 | 1,027.25 |
| 2014-07-28 | 1,015.57 |
| 2014-07-25 | 1,005.20 |
| 2014-07-24 | 1,023.36 |
| 2014-07-23 | 993.52 |
| 2014-07-22 | 916.99 |
| 2014-07-21 | 885.86 |
| 2014-07-18 | 894.94 |
| 2014-07-17 | 894.94 |
| 2014-07-16 | 901.42 |
| 2014-07-15 | 898.83 |
| 2014-07-14 | 896.23 |
| 2014-07-11 | 888.45 |
| 2014-07-10 | 884.56 |
| 2014-07-09 | 879.37 |
| 2014-07-08 | 897.53 |
| 2014-07-07 | 898.83 |
| 2014-07-04 | 883.26 |
| 2014-07-03 | 852.13 |
| 2014-07-02 | 831.37 |
| 2014-06-30 | 819.70 |
| 2014-06-27 | 801.54 |
| 2014-06-26 | 804.13 |
| 2014-06-25 | 789.86 |
| 2014-06-24 | 795.05 |
| 2014-06-23 | 792.46 |
| 2014-06-20 | 813.21 |
| 2014-06-19 | 823.59 |
| 2014-06-18 | 852.13 |
| 2014-06-17 | 863.80 |
| 2014-06-16 | 868.99 |
| 2014-06-13 | 861.21 |
| 2014-06-12 | 858.61 |
| 2014-06-11 | 853.43 |
| 2014-06-10 | 853.43 |
| 2014-06-09 | 863.54 |
| 2014-06-06 | 871.14 |
| 2014-06-05 | 883.80 |
| 2014-06-04 | 873.67 |
| 2014-06-03 | 896.46 |
| 2014-05-30 | 893.93 |
| 2014-05-29 | 891.40 |
| 2014-05-28 | 886.33 |
| 2014-05-27 | 873.67 |
| 2014-05-26 | 873.67 |
| 2014-05-23 | 871.14 |
| 2014-05-22 | 834.42 |
| 2014-05-21 | 840.75 |
| 2014-05-20 | 834.42 |
| 2014-05-19 | 857.21 |
| 2014-05-16 | 868.61 |
| 2014-05-15 | 886.33 |
| 2014-05-14 | 914.19 |
| 2014-05-13 | 857.21 |
| 2014-05-12 | 809.10 |
| 2014-05-09 | 805.30 |
| 2014-05-08 | 819.23 |
| 2014-05-07 | 840.75 |
| 2014-05-05 | 887.60 |
| 2014-05-02 | 904.06 |
| 2014-04-30 | 910.39 |
| 2014-04-29 | 902.79 |
| 2014-04-28 | 885.07 |
| 2014-04-25 | 904.06 |
| 2014-04-24 | 934.45 |
| 2014-04-23 | 911.66 |
| 2014-04-22 | 929.38 |
| 2014-04-17 | 961.04 |
| 2014-04-16 | 967.37 |
| 2014-04-15 | 973.70 |
| 2014-04-14 | 1,009.15 |
| 2014-04-11 | 1,025.61 |
| 2014-04-10 | 1,033.21 |
| 2014-04-09 | 1,072.46 |
| 2014-04-08 | 1,048.40 |
| 2014-04-07 | 997.76 |
| 2014-04-04 | 999.02 |
| 2014-04-03 | 1,006.62 |
| 2014-04-02 | 1,035.74 |
| 2014-04-01 | 985.09 |
| 2014-03-31 | 977.50 |
| 2014-03-28 | 969.90 |
| 2014-03-27 | 950.91 |
| 2014-03-26 | 939.51 |
| 2014-03-25 | 933.18 |
| 2014-03-24 | 950.91 |
| 2014-03-21 | 919.25 |
| 2014-03-20 | 857.21 |
| 2014-03-19 | 874.94 |
| 2014-03-18 | 880.00 |
| 2014-03-17 | 885.07 |
| 2014-03-14 | 899.00 |
| 2014-03-13 | 893.93 |
| 2014-03-12 | 928.12 |
| 2014-03-11 | 945.84 |
| 2014-03-10 | 971.17 |
| 2014-03-07 | 995.22 |
| 2014-03-06 | 1,002.82 |
| 2014-03-05 | 977.50 |
| 2014-03-04 | 980.03 |
| 2014-03-03 | 977.50 |
| 2014-02-28 | 1,011.68 |
| 2014-02-27 | 1,019.28 |
| 2014-02-26 | 1,016.75 |
| 2014-02-25 | 995.22 |
| 2014-02-24 | 1,001.55 |
| 2014-02-21 | 1,068.66 |
| 2014-02-20 | 1,073.73 |
| 2014-02-19 | 1,085.12 |
| 2014-02-18 | 1,078.79 |
| 2014-02-17 | 1,087.65 |
| 2014-02-14 | 1,083.86 |
| 2014-02-13 | 1,093.98 |
| 2014-02-12 | 1,112.98 |
| 2014-02-11 | 1,058.53 |
| 2014-02-10 | 1,018.01 |
| 2014-02-07 | 1,034.47 |
| 2014-02-06 | 1,037.01 |
| 2014-02-05 | 1,020.55 |
| 2014-02-04 | 1,023.08 |
| 2014-01-30 | 1,057.27 |
| 2014-01-29 | 1,057.27 |
| 2014-01-28 | 1,057.27 |
| 2014-01-27 | 1,063.60 |
| 2014-01-24 | 1,097.78 |
| 2014-01-23 | 1,119.31 |
| 2014-01-22 | 1,142.10 |
| 2014-01-21 | 1,114.24 |
| 2014-01-20 | 1,097.78 |
| 2014-01-17 | 1,128.17 |
| 2014-01-16 | 1,134.50 |
| 2014-01-15 | 1,148.43 |
| 2014-01-14 | 1,154.76 |
| 2014-01-13 | 1,135.77 |
| 2014-01-10 | 1,161.09 |
| 2014-01-09 | 1,137.03 |
| 2014-01-08 | 1,102.85 |
| 2014-01-07 | 1,085.12 |
| 2014-01-06 | 1,092.72 |
| 2014-01-03 | 1,110.44 |
| 2014-01-02 | 1,139.57 |
| 2013-12-31 | 1,116.77 |
| 2013-12-30 | 1,115.51 |
| 2013-12-27 | 1,116.77 |
| 2013-12-24 | 1,120.57 |
| 2013-12-23 | 1,104.11 |
| 2013-12-20 | 1,118.04 |
| 2013-12-19 | 1,129.44 |
| 2013-12-18 | 1,161.09 |
| 2013-12-17 | 1,143.36 |
| 2013-12-16 | 1,137.03 |
| 2013-12-13 | 1,130.70 |
| 2013-12-12 | 1,137.03 |
| 2013-12-11 | 1,178.82 |
| 2013-12-10 | 1,172.49 |
| 2013-12-09 | 1,178.82 |
| 2013-12-06 | 1,204.14 |
| 2013-12-05 | 1,216.80 |
| 2013-12-04 | 1,216.80 |
| 2013-12-03 | 1,242.12 |
| 2013-12-02 | 1,257.95 |
| 2013-11-29 | 1,251.62 |
| 2013-11-28 | 1,232.63 |
| 2013-11-27 | 1,200.97 |
| 2013-11-26 | 1,226.30 |
| 2013-11-25 | 1,216.80 |
| 2013-11-22 | 1,232.63 |
| 2013-11-21 | 1,238.96 |
| 2013-11-20 | 1,261.12 |
| 2013-11-19 | 1,257.95 |
| 2013-11-18 | 1,324.42 |
| 2013-11-15 | 1,254.79 |
| 2013-11-14 | 1,219.97 |
| 2013-11-13 | 1,200.97 |
| 2013-11-12 | 1,223.13 |
| 2013-11-11 | 1,213.64 |
| 2013-11-08 | 1,232.63 |
| 2013-11-07 | 1,257.95 |
| 2013-11-06 | 1,267.45 |
| 2013-11-05 | 1,276.94 |
| 2013-11-04 | 1,286.44 |
| 2013-11-01 | 1,337.09 |
| 2013-10-31 | 1,321.26 |
| 2013-10-30 | 1,311.76 |
| 2013-10-29 | 1,276.94 |
| 2013-10-28 | 1,248.46 |
| 2013-10-25 | 1,223.13 |
| 2013-10-24 | 1,251.62 |
| 2013-10-23 | 1,280.11 |
| 2013-10-22 | 1,321.26 |
| 2013-10-21 | 1,335.63 |
| 2013-10-18 | 1,335.63 |
| 2013-10-17 | 1,345.10 |
| 2013-10-16 | 1,348.25 |
| 2013-10-15 | 1,373.49 |
| 2013-10-11 | 1,373.49 |
| 2013-10-10 | 1,351.41 |
| 2013-10-09 | 1,348.25 |
| 2013-10-08 | 1,338.79 |
| 2013-10-07 | 1,281.99 |
| 2013-10-04 | 1,288.30 |
| 2013-10-03 | 1,300.92 |
| 2013-10-02 | 1,294.61 |
| 2013-09-30 | 1,291.46 |
| 2013-09-27 | 1,297.77 |
| 2013-09-26 | 1,281.99 |
| 2013-09-25 | 1,291.46 |
| 2013-09-24 | 1,323.01 |
| 2013-09-23 | 1,373.49 |
| 2013-09-19 | 1,379.80 |
| 2013-09-18 | 1,360.87 |
| 2013-09-17 | 1,364.03 |
| 2013-09-16 | 1,338.79 |
| 2013-09-13 | 1,316.70 |
| 2013-09-12 | 1,319.85 |
| 2013-09-11 | 1,319.85 |
| 2013-09-10 | 1,319.85 |
| 2013-09-09 | 1,275.68 |
| 2013-09-06 | 1,263.06 |
| 2013-09-05 | 1,291.46 |
| 2013-09-04 | 1,256.75 |
| 2013-09-03 | 1,281.99 |
| 2013-09-02 | 1,253.59 |
| 2013-08-30 | 1,237.82 |
| 2013-08-29 | 1,234.66 |
| 2013-08-28 | 1,206.27 |
| 2013-08-27 | 1,250.44 |
| 2013-08-26 | 1,269.37 |
| 2013-08-23 | 1,307.23 |
| 2013-08-22 | 1,297.77 |
| 2013-08-21 | 1,291.46 |
| 2013-08-20 | 1,300.92 |
| 2013-08-19 | 1,341.94 |
| 2013-08-16 | 1,354.56 |
| 2013-08-15 | 1,405.05 |
| 2013-08-13 | 1,411.36 |
| 2013-08-12 | 1,326.16 |
| 2013-08-09 | 1,294.61 |
| 2013-08-08 | 1,269.37 |
| 2013-08-07 | 1,281.99 |
| 2013-08-06 | 1,300.92 |
| 2013-08-05 | 1,329.32 |
| 2013-08-02 | 1,310.39 |
| 2013-08-01 | 1,259.90 |
| 2013-07-31 | 1,244.13 |
| 2013-07-30 | 1,199.96 |
| 2013-07-29 | 1,181.02 |
| 2013-07-26 | 1,218.89 |
| 2013-07-25 | 1,225.20 |
| 2013-07-24 | 1,212.58 |
| 2013-07-23 | 1,190.49 |
| 2013-07-22 | 1,131.80 |
| 2013-07-19 | 1,144.42 |
| 2013-07-18 | 1,177.87 |
| 2013-07-17 | 1,222.04 |
| 2013-07-16 | 1,237.82 |
| 2013-07-15 | 1,278.84 |
| 2013-07-12 | 1,275.68 |
| 2013-07-11 | 1,281.99 |
| 2013-07-10 | 1,196.80 |
| 2013-07-09 | 1,199.96 |
| 2013-07-08 | 1,184.18 |
| 2013-07-05 | 1,199.96 |
| 2013-07-04 | 1,181.02 |
| 2013-07-03 | 1,125.49 |
| 2013-07-02 | 1,171.56 |
| 2013-06-28 | 1,237.82 |
| 2013-06-27 | 1,184.18 |
| 2013-06-26 | 1,121.71 |
| 2013-06-25 | 1,104.04 |
| 2013-06-24 | 1,092.68 |
| 2013-06-21 | 1,095.20 |
| 2013-06-20 | 1,119.18 |
| 2013-06-19 | 1,209.42 |
| 2013-06-18 | 1,253.59 |
| 2013-06-17 | 1,269.37 |
| 2013-06-14 | 1,231.51 |
| 2013-06-13 | 1,231.51 |
| 2013-06-11 | 1,263.06 |
| 2013-06-10 | 1,310.39 |
| 2013-06-07 | 1,351.41 |
| 2013-06-06 | 1,349.95 |
| 2013-06-05 | 1,378.02 |
| 2013-06-04 | 1,387.37 |
| 2013-06-03 | 1,393.61 |
| 2013-05-31 | 1,387.37 |
| 2013-05-30 | 1,368.66 |
| 2013-05-29 | 1,378.02 |
| 2013-05-28 | 1,396.73 |
| 2013-05-27 | 1,349.95 |
| 2013-05-24 | 1,346.84 |
| 2013-05-23 | 1,353.07 |
| 2013-05-22 | 1,378.02 |
| 2013-05-21 | 1,390.49 |
| 2013-05-20 | 1,374.90 |
| 2013-05-16 | 1,321.89 |
| 2013-05-15 | 1,331.25 |
| 2013-05-14 | 1,309.42 |
| 2013-05-13 | 1,353.07 |
| 2013-05-10 | 1,390.49 |
| 2013-05-09 | 1,402.96 |
| 2013-05-08 | 1,399.85 |
| 2013-05-07 | 1,390.49 |
| 2013-05-06 | 1,381.14 |
| 2013-05-03 | 1,365.55 |
| 2013-05-02 | 1,374.90 |
| 2013-04-30 | 1,365.55 |
| 2013-04-29 | 1,365.55 |
| 2013-04-26 | 1,349.95 |
| 2013-04-25 | 1,340.60 |
| 2013-04-24 | 1,334.36 |
| 2013-04-23 | 1,296.95 |
| 2013-04-22 | 1,337.48 |
| 2013-04-19 | 1,356.19 |
| 2013-04-18 | 1,281.35 |
| 2013-04-17 | 1,250.17 |
| 2013-04-16 | 1,259.53 |
| 2013-04-15 | 1,253.29 |
| 2013-04-12 | 1,256.41 |
| 2013-04-11 | 1,259.53 |
| 2013-04-10 | 1,240.82 |
| 2013-04-09 | 1,197.16 |
| 2013-04-08 | 1,200.28 |
| 2013-04-05 | 1,209.64 |
| 2013-04-03 | 1,265.76 |
| 2013-04-02 | 1,268.88 |
| 2013-03-28 | 1,253.29 |
| 2013-03-27 | 1,265.76 |
| 2013-03-26 | 1,237.70 |
| 2013-03-25 | 1,225.23 |
| 2013-03-22 | 1,203.40 |
| 2013-03-21 | 1,212.75 |
| 2013-03-20 | 1,190.93 |
| 2013-03-19 | 1,141.04 |
| 2013-03-18 | 1,136.05 |
| 2013-03-15 | 1,109.85 |
| 2013-03-14 | 1,178.45 |
| 2013-03-13 | 1,169.10 |
| 2013-03-12 | 1,222.11 |
| 2013-03-11 | 1,212.75 |
| 2013-03-08 | 1,215.87 |
| 2013-03-07 | 1,197.16 |
| 2013-03-06 | 1,181.57 |
| 2013-03-05 | 1,159.75 |
| 2013-03-04 | 1,184.69 |
| 2013-03-01 | 1,309.42 |
| 2013-02-28 | 1,312.54 |
| 2013-02-27 | 1,262.65 |
| 2013-02-26 | 1,243.94 |
| 2013-02-25 | 1,262.65 |
| 2013-02-22 | 1,281.35 |
| 2013-02-21 | 1,256.41 |
| 2013-02-20 | 1,237.70 |
| 2013-02-19 | 1,240.82 |
| 2013-02-18 | 1,303.18 |
| 2013-02-15 | 1,296.95 |
| 2013-02-14 | 1,268.88 |
| 2013-02-08 | 1,225.23 |
| 2013-02-07 | 1,218.99 |
| 2013-02-06 | 1,262.65 |
| 2013-02-05 | 1,296.95 |
| 2013-02-04 | 1,318.77 |
| 2013-02-01 | 1,334.36 |
| 2013-01-31 | 1,371.78 |
| 2013-01-30 | 1,409.20 |
| 2013-01-29 | 1,378.02 |
| 2013-01-28 | 1,353.07 |
| 2013-01-25 | 1,321.89 |
| 2013-01-24 | 1,312.54 |
| 2013-01-23 | 1,331.25 |
| 2013-01-22 | 1,359.31 |
| 2013-01-21 | 1,346.84 |
| 2013-01-18 | 1,343.72 |
| 2013-01-17 | 1,306.30 |
| 2013-01-16 | 1,331.25 |
| 2013-01-15 | 1,343.72 |
| 2013-01-14 | 1,359.31 |
| 2013-01-11 | 1,312.54 |
| 2013-01-10 | 1,325.01 |
| 2013-01-09 | 1,337.48 |
| 2013-01-08 | 1,337.48 |
| 2013-01-07 | 1,378.02 |
| 2013-01-04 | 1,365.55 |
| 2013-01-03 | 1,353.07 |
| 2013-01-02 | 1,296.95 |
| 2012-12-31 | 1,215.87 |
| 2012-12-28 | 1,215.87 |
| 2012-12-27 | 1,203.40 |
| 2012-12-24 | 1,203.40 |
| 2012-12-21 | 1,209.64 |
| 2012-12-20 | 1,181.57 |
| 2012-12-19 | 1,162.86 |
| 2012-12-18 | 1,144.78 |
| 2012-12-17 | 1,169.10 |
| 2012-12-14 | 1,181.57 |
| 2012-12-13 | 1,187.81 |
| 2012-12-12 | 1,215.87 |
| 2012-12-11 | 1,206.52 |
| 2012-12-10 | 1,247.05 |
| 2012-12-07 | 1,218.99 |
| 2012-12-06 | 1,212.75 |
| 2012-12-05 | 1,190.93 |
| 2012-12-04 | 1,159.75 |
| 2012-12-03 | 1,156.63 |
| 2012-11-30 | 1,190.93 |
| 2012-11-29 | 1,147.27 |
| 2012-11-28 | 1,129.81 |
| 2012-11-27 | 1,134.80 |
| 2012-11-26 | 1,150.39 |
| 2012-11-23 | 1,153.51 |
| 2012-11-22 | 1,124.82 |
| 2012-11-21 | 1,083.66 |
| 2012-11-20 | 1,059.96 |
| 2012-11-19 | 1,067.45 |
| 2012-11-16 | 1,063.71 |
| 2012-11-15 | 1,061.21 |
| 2012-11-14 | 1,062.46 |
| 2012-11-13 | 1,025.04 |
| 2012-11-12 | 1,042.50 |
| 2012-11-09 | 1,023.79 |
| 2012-11-08 | 1,003.84 |
| 2012-11-07 | 1,047.49 |
| 2012-11-06 | 1,059.96 |
| 2012-11-05 | 1,053.73 |
| 2012-11-02 | 1,059.96 |
| 2012-11-01 | 1,005.08 |
| 2012-10-31 | 1,003.84 |
| 2012-10-30 | 986.37 |
| 2012-10-29 | 966.42 |
| 2012-10-26 | 956.44 |
| 2012-10-25 | 970.16 |
| 2012-10-24 | 957.50 |
| 2012-10-22 | 966.20 |
| 2012-10-19 | 953.77 |
| 2012-10-18 | 967.44 |
| 2012-10-17 | 971.17 |
| 2012-10-16 | 968.68 |
| 2012-10-15 | 916.49 |
| 2012-10-12 | 925.19 |
| 2012-10-11 | 926.43 |
| 2012-10-10 | 918.98 |
| 2012-10-09 | 930.16 |
| 2012-10-08 | 928.92 |
| 2012-10-05 | 964.96 |
| 2012-10-04 | 956.26 |
| 2012-10-03 | 946.32 |
| 2012-09-28 | 961.23 |
| 2012-09-27 | 956.26 |
| 2012-09-26 | 937.62 |
| 2012-09-25 | 940.10 |
| 2012-09-24 | 925.19 |
| 2012-09-21 | 922.71 |
| 2012-09-20 | 917.74 |
| 2012-09-19 | 932.65 |
| 2012-09-18 | 956.26 |
| 2012-09-17 | 956.26 |
| 2012-09-14 | 993.54 |
| 2012-09-13 | 971.17 |
| 2012-09-12 | 925.19 |
| 2012-09-11 | 902.82 |
| 2012-09-10 | 909.04 |
| 2012-09-07 | 902.82 |
| 2012-09-06 | 873.00 |
| 2012-09-05 | 859.33 |
| 2012-09-04 | 869.27 |
| 2012-09-03 | 875.48 |
| 2012-08-31 | 830.75 |
| 2012-08-30 | 829.51 |
| 2012-08-29 | 833.23 |
| 2012-08-28 | 840.69 |
| 2012-08-27 | 849.39 |
| 2012-08-24 | 848.15 |
| 2012-08-23 | 851.87 |
| 2012-08-22 | 827.02 |
| 2012-08-21 | 828.26 |
| 2012-08-20 | 819.57 |
| 2012-08-17 | 827.02 |
| 2012-08-16 | 824.54 |
| 2012-08-15 | 830.75 |
| 2012-08-14 | 831.99 |
| 2012-08-13 | 843.18 |
| 2012-08-10 | 869.27 |
| 2012-08-09 | 865.54 |
| 2012-08-08 | 840.69 |
| 2012-08-07 | 853.12 |
| 2012-08-06 | 850.63 |
| 2012-08-03 | 825.78 |
| 2012-08-02 | 820.81 |
| 2012-08-01 | 865.54 |
| 2012-07-31 | 877.97 |
| 2012-07-30 | 853.12 |
| 2012-07-27 | 865.54 |
| 2012-07-26 | 823.29 |
| 2012-07-25 | 815.84 |
| 2012-07-24 | 824.54 |
| 2012-07-23 | 825.78 |
| 2012-07-20 | 838.21 |
| 2012-07-19 | 825.78 |
| 2012-07-18 | 827.02 |
| 2012-07-17 | 885.43 |
| 2012-07-16 | 859.33 |
| 2012-07-13 | 859.33 |
| 2012-07-12 | 858.09 |
| 2012-07-11 | 866.79 |
| 2012-07-10 | 895.37 |
| 2012-07-09 | 889.15 |
| 2012-07-06 | 917.74 |
| 2012-07-05 | 907.79 |
| 2012-07-04 | 912.76 |
| 2012-07-03 | 910.28 |
| 2012-06-29 | 881.70 |
| 2012-06-28 | 874.24 |
| 2012-06-27 | 866.79 |
| 2012-06-26 | 822.05 |
| 2012-06-25 | 822.05 |
| 2012-06-22 | 830.38 |
| 2012-06-21 | 819.32 |
| 2012-06-20 | 870.93 |
| 2012-06-19 | 864.79 |
| 2012-06-18 | 867.25 |
| 2012-06-15 | 866.02 |
| 2012-06-14 | 848.81 |
| 2012-06-13 | 864.79 |
| 2012-06-12 | 862.33 |
| 2012-06-11 | 841.44 |
| 2012-06-08 | 815.63 |
| 2012-06-07 | 797.19 |
| 2012-06-06 | 798.42 |
| 2012-06-05 | 771.38 |
| 2012-06-04 | 770.15 |
| 2012-06-01 | 797.19 |
| 2012-05-31 | 799.65 |
| 2012-05-30 | 823.00 |
| 2012-05-29 | 813.17 |
| 2012-05-28 | 768.93 |
| 2012-05-25 | 740.66 |
| 2012-05-24 | 736.97 |
| 2012-05-23 | 720.99 |
| 2012-05-22 | 736.97 |
| 2012-05-21 | 702.56 |
| 2012-05-18 | 693.95 |
| 2012-05-17 | 698.87 |
| 2012-05-16 | 698.87 |
| 2012-05-15 | 750.49 |
| 2012-05-14 | 745.57 |
| 2012-05-11 | 748.03 |
| 2012-05-10 | 755.41 |
| 2012-05-09 | 741.89 |
| 2012-05-08 | 757.86 |
| 2012-05-07 | 776.30 |
| 2012-05-04 | 800.88 |
| 2012-05-03 | 834.06 |
| 2012-05-02 | 821.77 |
| 2012-04-30 | 818.09 |
| 2012-04-27 | 814.40 |
| 2012-04-26 | 816.86 |
| 2012-04-25 | 803.34 |
| 2012-04-24 | 766.47 |
| 2012-04-23 | 771.38 |
| 2012-04-20 | 784.90 |
| 2012-04-19 | 798.42 |
| 2012-04-18 | 788.59 |
| 2012-04-17 | 803.34 |
| 2012-04-16 | 819.32 |
| 2012-04-13 | 821.77 |
| 2012-04-12 | 773.84 |
| 2012-04-11 | 748.03 |
| 2012-04-10 | 760.32 |
| 2012-04-05 | 778.76 |
| 2012-04-03 | 760.32 |
| 2012-04-02 | 718.53 |
| 2012-03-30 | 724.68 |
| 2012-03-29 | 722.22 |
| 2012-03-28 | 724.68 |
| 2012-03-27 | 733.28 |
| 2012-03-26 | 692.73 |
| 2012-03-23 | 691.50 |
| 2012-03-22 | 698.87 |
| 2012-03-21 | 686.58 |
| 2012-03-20 | 703.79 |
| 2012-03-19 | 716.08 |
| 2012-03-16 | 687.81 |
| 2012-03-15 | 732.05 |
| 2012-03-14 | 745.57 |
| 2012-03-13 | 749.26 |
| 2012-03-12 | 752.95 |
| 2012-03-09 | 749.26 |
| 2012-03-08 | 732.05 |
| 2012-03-07 | 727.14 |
| 2012-03-06 | 740.66 |
| 2012-03-05 | 765.24 |
| 2012-03-02 | 783.67 |
| 2012-03-01 | 750.49 |
| 2012-02-29 | 811.94 |
| 2012-02-28 | 825.46 |
| 2012-02-27 | 810.71 |
| 2012-02-24 | 825.46 |
| 2012-02-23 | 831.61 |
| 2012-02-22 | 830.38 |
| 2012-02-21 | 804.57 |
| 2012-02-20 | 818.09 |
| 2012-02-17 | 809.48 |
| 2012-02-16 | 791.05 |
| 2012-02-15 | 810.71 |
| 2012-02-14 | 794.73 |
| 2012-02-13 | 759.09 |
| 2012-02-10 | 811.94 |
| 2012-02-09 | 807.02 |
| 2012-02-08 | 757.86 |
| 2012-02-07 | 732.05 |
| 2012-02-06 | 732.05 |
| 2012-02-03 | 766.47 |
| 2012-02-02 | 759.09 |
| 2012-02-01 | 736.97 |
| 2012-01-31 | 741.89 |
| 2012-01-30 | 739.43 |
| 2012-01-27 | 766.47 |
| 2012-01-26 | 784.90 |
| 2012-01-20 | 755.41 |
| 2012-01-19 | 744.34 |
| 2012-01-18 | 738.20 |
| 2012-01-17 | 728.37 |
| 2012-01-16 | 693.95 |
| 2012-01-13 | 717.31 |
| 2012-01-12 | 691.50 |
| 2012-01-11 | 686.58 |
| 2012-01-10 | 674.29 |
| 2012-01-09 | 657.08 |
| 2012-01-06 | 642.33 |
| 2012-01-05 | 660.77 |
| 2012-01-04 | 660.77 |
| 2012-01-03 | 679.21 |
| 2011-12-30 | 666.92 |
| 2011-12-29 | 660.77 |
| 2011-12-28 | 689.04 |
| 2011-12-23 | 711.16 |
| 2011-12-22 | 696.41 |
| 2011-12-21 | 679.21 |
| 2011-12-20 | 650.94 |
| 2011-12-19 | 666.92 |
| 2011-12-16 | 698.87 |
| 2011-12-15 | 632.50 |
| 2011-12-14 | 623.90 |
| 2011-12-13 | 647.25 |
| 2011-12-12 | 685.35 |
| 2011-12-09 | 680.43 |
| 2011-12-08 | 693.95 |
| 2011-12-07 | 687.81 |
| 2011-12-06 | 662.00 |
| 2011-12-05 | 681.66 |
| 2011-12-02 | 670.60 |
| 2011-12-01 | 671.83 |
| 2011-11-30 | 600.55 |
| 2011-11-29 | 603.01 |
| 2011-11-28 | 585.80 |
| 2011-11-25 | 534.18 |
| 2011-11-24 | 552.62 |
| 2011-11-23 | 525.58 |
| 2011-11-22 | 530.49 |
| 2011-11-21 | 528.03 |
| 2011-11-18 | 557.53 |
| 2011-11-17 | 584.57 |
| 2011-11-16 | 614.07 |
| 2011-11-15 | 620.21 |
| 2011-11-14 | 622.67 |
| 2011-11-11 | 594.40 |
| 2011-11-10 | 603.01 |
| 2011-11-09 | 648.48 |
| 2011-11-08 | 623.90 |
| 2011-11-07 | 650.94 |
| 2011-11-04 | 669.37 |
| 2011-11-03 | 626.36 |
| 2011-11-02 | 609.46 |
| 2011-11-01 | 582.64 |
| 2011-10-31 | 603.36 |
| 2011-10-28 | 643.59 |
| 2011-10-27 | 616.77 |
| 2011-10-26 | 530.22 |
| 2011-10-25 | 531.44 |
| 2011-10-24 | 524.13 |
| 2011-10-21 | 467.44 |
| 2011-10-20 | 476.59 |
| 2011-10-19 | 518.03 |
| 2011-10-18 | 518.03 |
| 2011-10-17 | 559.48 |
| 2011-10-14 | 511.94 |
| 2011-10-13 | 553.38 |
| 2011-10-12 | 483.90 |
| 2011-10-11 | 447.94 |
| 2011-10-10 | 422.95 |
| 2011-10-07 | 441.24 |
| 2011-10-06 | 402.84 |
| 2011-10-04 | 357.13 |
| 2011-10-03 | 356.52 |
| 2011-09-30 | 417.47 |
| 2011-09-28 | 465.62 |
| 2011-09-27 | 452.82 |
| 2011-09-26 | 442.46 |
| 2011-09-23 | 437.58 |
| 2011-09-22 | 417.47 |
| 2011-09-21 | 456.47 |
| 2011-09-20 | 463.18 |
| 2011-09-19 | 500.97 |
| 2011-09-16 | 541.19 |
| 2011-09-15 | 516.81 |
| 2011-09-14 | 533.88 |
| 2011-09-12 | 574.11 |
| 2011-09-09 | 611.90 |
| 2011-09-08 | 632.62 |
| 2011-09-07 | 630.18 |
| 2011-09-06 | 620.43 |
| 2011-09-05 | 632.62 |
| 2011-09-02 | 660.66 |
| 2011-09-01 | 681.38 |
| 2011-08-31 | 674.07 |
| 2011-08-30 | 653.34 |
| 2011-08-29 | 632.62 |
| 2011-08-26 | 625.31 |
| 2011-08-25 | 643.59 |
| 2011-08-24 | 632.62 |
| 2011-08-23 | 649.69 |
| 2011-08-22 | 621.65 |
| 2011-08-19 | 678.94 |
| 2011-08-18 | 717.95 |
| 2011-08-17 | 738.67 |
| 2011-08-16 | 733.80 |
| 2011-08-15 | 732.58 |
| 2011-08-12 | 706.98 |
| 2011-08-11 | 688.69 |
| 2011-08-10 | 704.54 |
| 2011-08-09 | 705.76 |
| 2011-08-08 | 720.39 |
| 2011-08-05 | 747.21 |
| 2011-08-04 | 765.49 |
| 2011-08-03 | 777.68 |
| 2011-08-02 | 814.25 |
| 2011-08-01 | 850.82 |
| 2011-07-29 | 831.32 |
| 2011-07-28 | 834.97 |
| 2011-07-27 | 832.54 |
| 2011-07-26 | 819.13 |
| 2011-07-25 | 814.25 |
| 2011-07-22 | 837.41 |
| 2011-07-21 | 826.44 |
| 2011-07-20 | 822.78 |
| 2011-07-19 | 789.87 |
| 2011-07-18 | 789.87 |
| 2011-07-15 | 794.75 |
| 2011-07-14 | 821.56 |
| 2011-07-13 | 805.72 |
| 2011-07-12 | 777.68 |
| 2011-07-11 | 836.19 |
| 2011-07-08 | 837.41 |
| 2011-07-07 | 806.94 |
| 2011-07-06 | 824.00 |
| 2011-07-05 | 822.78 |
| 2011-07-04 | 792.31 |
| 2011-06-30 | 758.18 |
| 2011-06-29 | 735.02 |
| 2011-06-28 | 736.23 |
| 2011-06-27 | 736.23 |
| 2011-06-24 | 720.39 |
| 2011-06-23 | 670.41 |
| 2011-06-22 | 669.19 |
| 2011-06-21 | 667.97 |
| 2011-06-20 | 657.00 |
| 2011-06-17 | 664.31 |
| 2011-06-16 | 667.97 |
| 2011-06-15 | 693.57 |
| 2011-06-14 | 704.54 |
| 2011-06-13 | 697.23 |
| 2011-06-10 | 709.42 |
| 2011-06-09 | 705.76 |
| 2011-06-08 | 699.66 |
| 2011-06-07 | 717.95 |
| 2011-06-03 | 716.73 |
| 2011-06-02 | 728.92 |
| 2011-06-01 | 741.11 |
| 2011-05-31 | 752.08 |
| 2011-05-30 | 730.14 |
| 2011-05-27 | 737.45 |
| 2011-05-26 | 715.51 |
| 2011-05-25 | 709.42 |
| 2011-05-24 | 724.04 |
| 2011-05-23 | 731.66 |
| 2011-05-20 | 754.46 |
| 2011-05-19 | 750.86 |
| 2011-05-18 | 730.46 |
| 2011-05-17 | 706.46 |
| 2011-05-16 | 684.86 |
| 2011-05-13 | 695.66 |
| 2011-05-12 | 692.06 |
| 2011-05-11 | 720.86 |
| 2011-05-09 | 714.86 |
| 2011-05-06 | 672.86 |
| 2011-05-05 | 684.86 |
| 2011-05-04 | 668.06 |
| 2011-05-03 | 689.66 |
| 2011-04-29 | 704.06 |
| 2011-04-28 | 719.66 |
| 2011-04-27 | 744.86 |
| 2011-04-26 | 762.87 |
| 2011-04-21 | 760.47 |
| 2011-04-20 | 755.66 |
| 2011-04-19 | 738.86 |
| 2011-04-18 | 749.66 |
| 2011-04-15 | 776.07 |
| 2011-04-14 | 794.07 |
| 2011-04-13 | 796.47 |
| 2011-04-12 | 798.87 |
| 2011-04-11 | 803.67 |
| 2011-04-08 | 838.47 |
| 2011-04-07 | 824.07 |
| 2011-04-06 | 828.87 |
| 2011-04-04 | 832.47 |
| 2011-04-01 | 794.07 |
| 2011-03-31 | 773.67 |
| 2011-03-30 | 747.26 |
| 2011-03-29 | 706.46 |
| 2011-03-28 | 718.46 |
| 2011-03-25 | 696.86 |
| 2011-03-24 | 686.06 |
| 2011-03-23 | 690.86 |
| 2011-03-22 | 693.26 |
| 2011-03-21 | 701.66 |
| 2011-03-18 | 671.66 |
| 2011-03-17 | 624.85 |
| 2011-03-16 | 632.06 |
| 2011-03-15 | 633.26 |
| 2011-03-14 | 656.06 |
| 2011-03-11 | 654.86 |
| 2011-03-10 | 677.66 |
| 2011-03-09 | 682.46 |
| 2011-03-08 | 676.46 |
| 2011-03-07 | 657.26 |
| 2011-03-04 | 665.66 |
| 2011-03-03 | 670.46 |
| 2011-03-02 | 653.66 |
| 2011-03-01 | 662.06 |
| 2011-02-28 | 658.46 |
| 2011-02-25 | 651.26 |
| 2011-02-24 | 624.85 |
| 2011-02-23 | 635.66 |
| 2011-02-22 | 641.66 |
| 2011-02-21 | 666.86 |
| 2011-02-18 | 666.86 |
| 2011-02-17 | 658.46 |
| 2011-02-16 | 675.26 |
| 2011-02-15 | 687.26 |
| 2011-02-14 | 690.86 |
| 2011-02-11 | 664.46 |
| 2011-02-10 | 672.86 |
| 2011-02-09 | 701.66 |
| 2011-02-08 | 734.06 |
| 2011-02-07 | 738.86 |
| 2011-02-02 | 756.86 |
| 2011-02-01 | 735.26 |
| 2011-01-31 | 743.66 |
| 2011-01-28 | 734.06 |
| 2011-01-27 | 737.66 |
| 2011-01-26 | 771.27 |
| 2011-01-25 | 772.47 |
| 2011-01-24 | 772.47 |
| 2011-01-21 | 764.07 |
| 2011-01-20 | 747.26 |
| 2011-01-19 | 760.47 |
| 2011-01-18 | 744.86 |
| 2011-01-17 | 748.46 |
| 2011-01-14 | 780.87 |
| 2011-01-13 | 794.07 |
| 2011-01-12 | 804.87 |
| 2011-01-11 | 790.47 |
| 2011-01-10 | 794.07 |
| 2011-01-07 | 821.67 |
| 2011-01-06 | 810.87 |
| 2011-01-05 | 832.47 |
| 2011-01-04 | 794.07 |
| 2011-01-03 | 767.67 |
| 2010-12-31 | 752.06 |
| 2010-12-30 | 743.66 |
| 2010-12-29 | 742.46 |
| 2010-12-28 | 732.86 |
| 2010-12-24 | 747.26 |
| 2010-12-23 | 752.06 |
| 2010-12-22 | 747.26 |
| 2010-12-21 | 738.86 |
| 2010-12-20 | 714.86 |
| 2010-12-17 | 712.46 |
| 2010-12-16 | 712.46 |
| 2010-12-15 | 726.86 |
| 2010-12-14 | 729.26 |
| 2010-12-13 | 732.86 |
| 2010-12-10 | 725.66 |
| 2010-12-09 | 731.66 |
| 2010-12-08 | 731.66 |
| 2010-12-07 | 740.06 |
| 2010-12-06 | 738.86 |
| 2010-12-03 | 747.26 |
| 2010-12-02 | 758.07 |
| 2010-12-01 | 750.86 |
| 2010-11-30 | 735.26 |
| 2010-11-29 | 747.26 |
| 2010-11-26 | 742.46 |
| 2010-11-25 | 752.06 |
| 2010-11-24 | 741.26 |
| 2010-11-23 | 747.26 |
| 2010-11-22 | 774.87 |
| 2010-11-19 | 782.07 |
| 2010-11-18 | 783.27 |
| 2010-11-17 | 772.47 |
| 2010-11-16 | 794.07 |
| 2010-11-15 | 803.67 |
| 2010-11-12 | 822.87 |
| 2010-11-11 | 836.07 |
| 2010-11-10 | 838.47 |
| 2010-11-09 | 872.07 |
| 2010-11-08 | 878.07 |
| 2010-11-05 | 862.47 |
| 2010-11-04 | 856.47 |
| 2010-11-03 | 846.87 |
| 2010-11-02 | 831.27 |
| 2010-11-01 | 825.27 |
| 2010-10-29 | 816.87 |
| 2010-10-28 | 819.27 |
| 2010-10-27 | 812.07 |
| 2010-10-26 | 827.67 |
| 2010-10-25 | 844.47 |
| 2010-10-22 | 843.27 |
| 2010-10-21 | 863.67 |
| 2010-10-20 | 860.07 |
| 2010-10-19 | 900.88 |
| 2010-10-18 | 899.68 |
| 2010-10-15 | 910.48 |
| 2010-10-14 | 924.88 |
| 2010-10-13 | 916.48 |
| 2010-10-12 | 864.87 |
| 2010-10-11 | 879.27 |
| 2010-10-08 | 869.67 |
| 2010-10-07 | 873.27 |
| 2010-10-06 | 891.28 |
| 2010-10-05 | 852.87 |
| 2010-10-04 | 834.87 |
| 2010-09-30 | 846.87 |
| 2010-09-29 | 890.08 |
| 2010-09-28 | 899.68 |
| 2010-09-27 | 930.88 |
| 2010-09-24 | 921.28 |
| 2010-09-22 | 915.28 |
| 2010-09-21 | 916.48 |
| 2010-09-20 | 934.48 |
| 2010-09-17 | 921.28 |
| 2010-09-16 | 899.68 |
| 2010-09-15 | 885.57 |
| 2010-09-14 | 877.22 |
| 2010-09-13 | 860.52 |
| 2010-09-10 | 841.43 |
| 2010-09-09 | 834.27 |
| 2010-09-08 | 842.62 |
| 2010-09-07 | 855.74 |
| 2010-09-06 | 856.94 |
| 2010-09-03 | 835.46 |
| 2010-09-02 | 815.18 |
| 2010-09-01 | 808.02 |
| 2010-08-31 | 787.73 |
| 2010-08-30 | 803.24 |
| 2010-08-27 | 785.35 |
| 2010-08-26 | 775.80 |
| 2010-08-25 | 768.64 |
| 2010-08-24 | 792.51 |
| 2010-08-23 | 796.09 |
| 2010-08-20 | 806.82 |
| 2010-08-19 | 831.88 |
| 2010-08-18 | 811.60 |
| 2010-08-17 | 824.72 |
| 2010-08-16 | 824.72 |
| 2010-08-13 | 829.49 |
| 2010-08-12 | 825.92 |
| 2010-08-11 | 830.69 |
| 2010-08-10 | 841.43 |
| 2010-08-09 | 852.17 |
| 2010-08-06 | 849.78 |
| 2010-08-05 | 855.74 |
| 2010-08-04 | 889.15 |
| 2010-08-03 | 930.92 |
| 2010-08-02 | 923.76 |
| 2010-07-30 | 883.19 |
| 2010-07-29 | 893.93 |
| 2010-07-28 | 893.93 |
| 2010-07-27 | 896.31 |
| 2010-07-26 | 893.93 |
| 2010-07-23 | 891.54 |
| 2010-07-22 | 883.19 |
| 2010-07-21 | 879.61 |
| 2010-07-20 | 868.87 |
| 2010-07-19 | 836.65 |
| 2010-07-16 | 831.88 |
| 2010-07-15 | 830.69 |
| 2010-07-14 | 843.81 |
| 2010-07-13 | 850.97 |
| 2010-07-12 | 846.20 |
| 2010-07-09 | 825.92 |
| 2010-07-08 | 786.54 |
| 2010-07-07 | 776.99 |
| 2010-07-06 | 786.54 |
| 2010-07-05 | 756.71 |
| 2010-07-02 | 778.19 |
| 2010-06-30 | 782.96 |
| 2010-06-29 | 792.51 |
| 2010-06-28 | 821.14 |
| 2010-06-25 | 803.24 |
| 2010-06-24 | 830.69 |
| 2010-06-23 | 830.69 |
| 2010-06-22 | 852.17 |
| 2010-06-21 | 872.45 |
| 2010-06-18 | 831.88 |
| 2010-06-17 | 821.14 |
| 2010-06-15 | 794.89 |
| 2010-06-14 | 799.67 |
| 2010-06-11 | 784.15 |
| 2010-06-10 | 765.06 |
| 2010-06-09 | 768.64 |
| 2010-06-08 | 769.84 |
| 2010-06-07 | 755.52 |
| 2010-06-04 | 771.03 |
| 2010-06-03 | 773.41 |
| 2010-06-02 | 753.13 |
| 2010-06-01 | 732.85 |
| 2010-05-31 | 778.19 |
| 2010-05-28 | 772.22 |
| 2010-05-27 | 805.63 |
| 2010-05-26 | 775.80 |
| 2010-05-25 | 753.13 |
| 2010-05-24 | 793.70 |
| 2010-05-20 | 732.67 |
| 2010-05-19 | 726.78 |
| 2010-05-18 | 726.78 |
| 2010-05-17 | 676.14 |
| 2010-05-14 | 693.80 |
| 2010-05-13 | 707.93 |
| 2010-05-12 | 680.85 |
| 2010-05-11 | 705.58 |
| 2010-05-10 | 724.42 |
| 2010-05-07 | 705.58 |
| 2010-05-06 | 677.31 |
| 2010-05-05 | 689.09 |
| 2010-05-04 | 698.51 |
| 2010-05-03 | 709.11 |
| 2010-04-30 | 752.69 |
| 2010-04-29 | 735.02 |
| 2010-04-28 | 727.96 |
| 2010-04-27 | 727.96 |
| 2010-04-26 | 751.51 |
| 2010-04-23 | 735.02 |
| 2010-04-22 | 760.93 |
| 2010-04-21 | 768.00 |
| 2010-04-20 | 756.22 |
| 2010-04-19 | 749.16 |
| 2010-04-16 | 798.62 |
| 2010-04-15 | 837.49 |
| 2010-04-14 | 845.73 |
| 2010-04-13 | 869.29 |
| 2010-04-12 | 861.04 |
| 2010-04-09 | 909.33 |
| 2010-04-08 | 930.53 |
| 2010-04-07 | 956.44 |
| 2010-04-01 | 911.69 |
| 2010-03-31 | 894.02 |
| 2010-03-30 | 906.97 |
| 2010-03-29 | 868.11 |
| 2010-03-26 | 823.35 |
| 2010-03-25 | 810.40 |
| 2010-03-24 | 823.35 |
| 2010-03-23 | 823.35 |
| 2010-03-22 | 866.93 |
| 2010-03-19 | 883.42 |
| 2010-03-18 | 882.24 |
| 2010-03-17 | 899.91 |
| 2010-03-16 | 886.95 |
| 2010-03-15 | 908.15 |
| 2010-03-12 | 899.91 |
| 2010-03-11 | 923.46 |
| 2010-03-10 | 924.64 |
| 2010-03-09 | 914.04 |
| 2010-03-08 | 871.64 |
| 2010-03-05 | 858.69 |
| 2010-03-04 | 866.93 |
| 2010-03-03 | 876.35 |
| 2010-03-02 | 881.06 |
| 2010-03-01 | 885.77 |
| 2010-02-26 | 851.62 |
| 2010-02-25 | 843.38 |
| 2010-02-24 | 842.20 |
| 2010-02-23 | 832.78 |
| 2010-02-22 | 804.51 |
| 2010-02-19 | 780.96 |
| 2010-02-18 | 806.87 |
| 2010-02-17 | 806.87 |
| 2010-02-12 | 796.27 |
| 2010-02-11 | 809.22 |
| 2010-02-10 | 783.31 |
| 2010-02-09 | 771.53 |
| 2010-02-08 | 752.69 |
| 2010-02-05 | 760.93 |
| 2010-02-04 | 798.62 |
| 2010-02-03 | 802.15 |
| 2010-02-02 | 784.49 |
| 2010-02-01 | 778.60 |
| 2010-01-29 | 729.13 |
| 2010-01-28 | 722.07 |
| 2010-01-27 | 729.13 |
| 2010-01-26 | 764.47 |
| 2010-01-25 | 788.02 |
| 2010-01-22 | 783.31 |
| 2010-01-21 | 785.67 |
| 2010-01-20 | 809.22 |
| 2010-01-19 | 822.18 |
| 2010-01-18 | 812.75 |
| 2010-01-15 | 819.82 |
| 2010-01-14 | 788.02 |
| 2010-01-13 | 818.64 |
| 2010-01-12 | 883.42 |
| 2010-01-11 | 894.02 |
| 2010-01-08 | 916.40 |
| 2010-01-07 | 929.35 |
| 2010-01-06 | 921.11 |
| 2010-01-05 | 930.53 |
| 2010-01-04 | 927.00 |
| 2009-12-31 | 938.77 |
| 2009-12-30 | 896.37 |
| 2009-12-29 | 883.42 |
| 2009-12-28 | 909.33 |
| 2009-12-24 | 896.37 |
| 2009-12-23 | 881.06 |
| 2009-12-22 | 890.49 |
| 2009-12-21 | 875.17 |
| 2009-12-18 | 925.82 |
| 2009-12-17 | 969.39 |
| 2009-12-16 | 972.93 |
| 2009-12-15 | 1,005.90 |
| 2009-12-14 | 1,047.13 |
| 2009-12-11 | 1,028.28 |
| 2009-12-10 | 1,032.99 |
| 2009-12-09 | 1,055.37 |
| 2009-12-08 | 1,057.73 |
| 2009-12-07 | 1,077.75 |
| 2009-12-04 | 1,069.50 |
| 2009-12-03 | 1,080.69 |
| 2009-12-02 | 1,024.75 |
| 2009-12-01 | 955.26 |
| 2009-11-30 | 958.79 |
| 2009-11-27 | 912.86 |
| 2009-11-26 | 945.84 |
| 2009-11-25 | 957.62 |
| 2009-11-24 | 954.08 |
| 2009-11-23 | 949.37 |
| 2009-11-20 | 932.88 |
| 2009-11-19 | 935.24 |
| 2009-11-18 | 955.26 |
| 2009-11-17 | 997.66 |
| 2009-11-16 | 1,001.19 |
| 2009-11-13 | 1,016.50 |
| 2009-11-12 | 988.24 |
| 2009-11-11 | 1,012.97 |
| 2009-11-10 | 1,020.04 |
| 2009-11-09 | 1,014.15 |
| 2009-11-06 | 969.39 |
| 2009-11-05 | 961.15 |
| 2009-11-04 | 990.59 |
| 2009-11-03 | 970.57 |
| 2009-11-02 | 992.95 |
| 2009-10-30 | 1,025.93 |
| 2009-10-29 | 972.93 |
| 2009-10-28 | 1,007.08 |
| 2009-10-27 | 1,030.64 |
| 2009-10-23 | 1,061.26 |
| 2009-10-22 | 1,083.64 |
| 2009-10-21 | 1,077.75 |
| 2009-10-20 | 1,031.82 |
| 2009-10-19 | 997.66 |
| 2009-10-16 | 954.08 |
| 2009-10-15 | 930.53 |
| 2009-10-14 | 927.00 |
| 2009-10-13 | 938.77 |
| 2009-10-12 | 934.06 |
| 2009-10-09 | 954.08 |
| 2009-10-08 | 959.97 |
| 2009-10-07 | 970.93 |
| 2009-10-06 | 941.57 |
| 2009-10-05 | 888.73 |
| 2009-10-02 | 911.04 |
| 2009-09-30 | 896.95 |
| 2009-09-29 | 905.17 |
| 2009-09-28 | 875.81 |
| 2009-09-25 | 900.47 |
| 2009-09-24 | 894.60 |
| 2009-09-23 | 922.78 |
| 2009-09-22 | 942.74 |
| 2009-09-21 | 925.13 |
| 2009-09-18 | 913.39 |
| 2009-09-17 | 958.01 |
| 2009-09-16 | 907.52 |
| 2009-09-15 | 927.48 |
| 2009-09-14 | 962.71 |
| 2009-09-11 | 931.00 |
| 2009-09-10 | 968.58 |
| 2009-09-09 | 954.49 |
| 2009-09-08 | 938.05 |
| 2009-09-07 | 947.44 |
| 2009-09-04 | 926.30 |
| 2009-09-03 | 909.86 |
| 2009-09-02 | 833.54 |
| 2009-09-01 | 874.64 |
| 2009-08-31 | 852.33 |
| 2009-08-28 | 874.64 |
| 2009-08-27 | 879.33 |
| 2009-08-26 | 921.61 |
| 2009-08-25 | 958.01 |
| 2009-08-24 | 948.61 |
| 2009-08-21 | 911.04 |
| 2009-08-20 | 894.60 |
| 2009-08-19 | 903.99 |
| 2009-08-18 | 900.47 |
| 2009-08-17 | 878.16 |
| 2009-08-14 | 925.13 |
| 2009-08-13 | 912.21 |
| 2009-08-12 | 884.03 |
| 2009-08-11 | 923.96 |
| 2009-08-10 | 909.86 |
| 2009-08-07 | 920.43 |
| 2009-08-06 | 980.32 |
| 2009-08-05 | 970.93 |
| 2009-08-04 | 974.45 |
| 2009-08-03 | 1,034.34 |
| 2009-07-31 | 1,012.02 |
| 2009-07-30 | 968.58 |
| 2009-07-29 | 1,003.80 |
| 2009-07-28 | 1,046.08 |
| 2009-07-27 | 1,015.55 |
| 2009-07-24 | 933.35 |
| 2009-07-23 | 886.38 |
| 2009-07-22 | 833.54 |
| 2009-07-21 | 874.64 |
| 2009-07-20 | 857.02 |
| 2009-07-17 | 872.29 |
| 2009-07-16 | 865.24 |
| 2009-07-15 | 864.07 |
| 2009-07-14 | 853.50 |
| 2009-07-13 | 797.14 |
| 2009-07-10 | 833.54 |
| 2009-07-09 | 830.01 |
| 2009-07-08 | 884.03 |
| 2009-07-07 | 898.12 |
| 2009-07-06 | 941.57 |
| 2009-07-03 | 926.30 |
| 2009-07-02 | 907.52 |
| 2009-06-30 | 908.69 |
| 2009-06-29 | 947.44 |
| 2009-06-26 | 927.48 |
| 2009-06-25 | 912.21 |
| 2009-06-24 | 879.33 |
| 2009-06-23 | 853.50 |
| 2009-06-22 | 868.77 |
| 2009-06-19 | 830.01 |
| 2009-06-18 | 834.71 |
| 2009-06-17 | 851.15 |
| 2009-06-16 | 842.93 |
| 2009-06-15 | 854.67 |
| 2009-06-12 | 896.95 |
| 2009-06-11 | 912.21 |
| 2009-06-10 | 882.86 |
| 2009-06-09 | 832.36 |
| 2009-06-08 | 865.24 |
| 2009-06-05 | 832.36 |
| 2009-06-04 | 822.97 |
| 2009-06-03 | 865.24 |
| 2009-06-02 | 866.42 |
| 2009-06-01 | 898.12 |
| 2009-05-29 | 956.83 |
| 2009-05-27 | 804.18 |
| 2009-05-26 | 760.73 |
| 2009-05-25 | 738.42 |
| 2009-05-22 | 726.50 |
| 2009-05-21 | 734.68 |
| 2009-05-20 | 744.01 |
| 2009-05-19 | 766.19 |
| 2009-05-18 | 790.71 |
| 2009-05-15 | 759.19 |
| 2009-05-14 | 735.84 |
| 2009-05-13 | 758.02 |
| 2009-05-12 | 735.84 |
| 2009-05-11 | 737.01 |
| 2009-05-08 | 727.67 |
| 2009-05-07 | 711.33 |
| 2009-05-06 | 719.50 |
| 2009-05-05 | 723.00 |
| 2009-05-04 | 779.04 |
| 2009-04-30 | 719.50 |
| 2009-04-29 | 686.81 |
| 2009-04-28 | 631.95 |
| 2009-04-27 | 641.28 |
| 2009-04-24 | 678.64 |
| 2009-04-23 | 671.64 |
| 2009-04-22 | 635.45 |
| 2009-04-21 | 633.11 |
| 2009-04-20 | 648.29 |
| 2009-04-17 | 656.46 |
| 2009-04-16 | 701.99 |
| 2009-04-15 | 705.49 |
| 2009-04-14 | 685.65 |
| 2009-04-09 | 673.97 |
| 2009-04-08 | 612.10 |
| 2009-04-07 | 641.28 |
| 2009-04-06 | 635.45 |
| 2009-04-03 | 685.65 |
| 2009-04-02 | 717.16 |
| 2009-04-01 | 615.60 |
| 2009-03-31 | 600.43 |
| 2009-03-30 | 572.41 |
| 2009-03-27 | 542.06 |
| 2009-03-26 | 517.54 |
| 2009-03-25 | 518.71 |
| 2009-03-24 | 549.06 |
| 2009-03-23 | 556.07 |
| 2009-03-20 | 504.70 |
| 2009-03-19 | 508.20 |
| 2009-03-18 | 479.02 |
| 2009-03-17 | 500.03 |
| 2009-03-16 | 508.20 |
| 2009-03-13 | 507.04 |
| 2009-03-12 | 478.44 |
| 2009-03-11 | 477.85 |
| 2009-03-10 | 455.67 |
| 2009-03-09 | 442.83 |
| 2009-03-06 | 436.99 |
| 2009-03-05 | 451.59 |
| 2009-03-04 | 448.67 |
| 2009-03-03 | 408.39 |
| 2009-03-02 | 376.29 |
| 2009-02-27 | 393.22 |
| 2009-02-26 | 410.73 |
| 2009-02-25 | 431.16 |
| 2009-02-24 | 420.65 |
| 2009-02-23 | 416.56 |
| 2009-02-20 | 401.97 |
| 2009-02-19 | 399.05 |
| 2009-02-18 | 378.62 |
| 2009-02-17 | 359.95 |
| 2009-02-16 | 389.13 |
| 2009-02-13 | 413.65 |
| 2009-02-12 | 412.48 |
| 2009-02-11 | 422.40 |
| 2009-02-10 | 423.57 |
| 2009-02-09 | 433.49 |
| 2009-02-06 | 429.41 |
| 2009-02-05 | 410.14 |
| 2009-02-04 | 390.88 |
| 2009-02-03 | 378.62 |
| 2009-02-02 | 410.73 |
| 2009-01-30 | 434.08 |
| 2009-01-29 | 436.99 |
| 2009-01-23 | 409.56 |
| 2009-01-22 | 425.32 |
| 2009-01-21 | 417.15 |
| 2009-01-20 | 434.66 |
| 2009-01-19 | 458.01 |
| 2009-01-16 | 483.69 |
| 2009-01-15 | 444.58 |
| 2009-01-14 | 454.50 |
| 2009-01-13 | 413.06 |
| 2009-01-12 | 403.72 |
| 2009-01-09 | 448.08 |
| 2009-01-08 | 452.17 |
| 2009-01-07 | 480.19 |
| 2009-01-06 | 483.69 |
| 2009-01-05 | 512.87 |
| 2009-01-02 | 477.85 |
| 2008-12-31 | 454.50 |
| 2008-12-30 | 460.34 |
| 2008-12-29 | 455.67 |
| 2008-12-24 | 439.91 |
| 2008-12-23 | 445.75 |
| 2008-12-22 | 455.67 |
| 2008-12-19 | 490.69 |
| 2008-12-18 | 500.03 |
| 2008-12-17 | 483.69 |
| 2008-12-16 | 456.84 |
| 2008-12-15 | 425.32 |
| 2008-12-12 | 416.56 |
| 2008-12-11 | 436.99 |
| 2008-12-10 | 466.18 |
| 2008-12-09 | 454.50 |
| 2008-12-08 | 496.53 |
| 2008-12-05 | 454.50 |
| 2008-12-04 | 424.74 |
| 2008-12-03 | 442.83 |
| 2008-12-02 | 450.42 |
| 2008-12-01 | 472.02 |
| 2008-11-28 | 421.23 |
| 2008-11-27 | 442.83 |
| 2008-11-26 | 415.40 |
| 2008-11-25 | 382.13 |
| 2008-11-24 | 364.62 |
| 2008-11-21 | 366.95 |
| 2008-11-20 | 334.85 |
| 2008-11-19 | 366.95 |
| 2008-11-18 | 361.11 |
| 2008-11-17 | 387.38 |
| 2008-11-14 | 390.30 |
| 2008-11-13 | 379.21 |
| 2008-11-12 | 407.81 |
| 2008-11-11 | 424.74 |
| 2008-11-10 | 436.99 |
| 2008-11-07 | 380.38 |
| 2008-11-06 | 372.79 |
| 2008-11-05 | 419.48 |
| 2008-11-04 | 380.96 |
| 2008-11-03 | 363.45 |
| 2008-10-31 | 343.60 |
| 2008-10-30 | 308.00 |
| 2008-10-29 | 270.64 |
| 2008-10-28 | 291.07 |
| 2008-10-27 | 320.26 |
| 2008-10-24 | 366.95 |
| 2008-10-23 | 404.31 |
| 2008-10-22 | 393.22 |
| 2008-10-21 | 420.65 |
| 2008-10-20 | 407.81 |
| 2008-10-17 | 349.44 |
| 2008-10-16 | 341.85 |
| 2008-10-15 | 340.69 |
| 2008-10-14 | 378.62 |
| 2008-10-13 | 329.01 |
| 2008-10-10 | 296.91 |
| 2008-10-09 | 324.93 |
| 2008-10-08 | 319.67 |
| 2008-10-06 | 369.64 |
| 2008-10-03 | 416.13 |
| 2008-10-02 | 414.39 |
| 2008-09-30 | 368.47 |
| 2008-09-29 | 355.69 |
| 2008-09-26 | 364.99 |
| 2008-09-25 | 362.08 |
| 2008-09-24 | 352.78 |
| 2008-09-23 | 364.99 |
| 2008-09-22 | 430.67 |
| 2008-09-19 | 399.86 |
| 2008-09-18 | 347.55 |
| 2008-09-17 | 336.51 |
| 2008-09-16 | 352.20 |
| 2008-09-12 | 323.14 |
| 2008-09-11 | 323.14 |
| 2008-09-10 | 376.03 |
| 2008-09-09 | 398.70 |
| 2008-09-08 | 414.39 |
| 2008-09-05 | 393.47 |
| 2008-09-04 | 399.86 |
| 2008-09-03 | 408.58 |
| 2008-09-02 | 425.43 |
| 2008-09-01 | 430.67 |
| 2008-08-29 | 437.06 |
| 2008-08-28 | 417.30 |
| 2008-08-27 | 434.73 |
| 2008-08-26 | 390.56 |
| 2008-08-25 | 376.61 |
| 2008-08-21 | 359.17 |
| 2008-08-20 | 363.24 |
| 2008-08-19 | 327.21 |
| 2008-08-18 | 338.25 |
| 2008-08-15 | 356.85 |
| 2008-08-14 | 384.75 |
| 2008-08-13 | 389.40 |
| 2008-08-12 | 387.07 |
| 2008-08-11 | 372.54 |
| 2008-08-08 | 387.65 |
| 2008-08-07 | 399.86 |
| 2008-08-05 | 440.55 |
| 2008-08-04 | 491.69 |
| 2008-08-01 | 497.51 |
| 2008-07-31 | 500.99 |
| 2008-07-30 | 506.81 |
| 2008-07-29 | 505.64 |
| 2008-07-28 | 539.36 |
| 2008-07-25 | 539.36 |
| 2008-07-24 | 555.63 |
| 2008-07-23 | 578.88 |
| 2008-07-22 | 539.36 |
| 2008-07-21 | 540.52 |
| 2008-07-18 | 516.11 |
| 2008-07-17 | 509.13 |
| 2008-07-16 | 488.21 |
| 2008-07-15 | 509.13 |
| 2008-07-14 | 574.23 |
| 2008-07-11 | 607.94 |
| 2008-07-10 | 578.88 |
| 2008-07-09 | 542.84 |
| 2008-07-08 | 516.11 |
| 2008-07-07 | 538.19 |
| 2008-07-04 | 492.86 |
| 2008-07-03 | 487.05 |
| 2008-07-02 | 520.76 |
| 2008-06-30 | 527.73 |
| 2008-06-27 | 533.54 |
| 2008-06-26 | 525.41 |
| 2008-06-25 | 527.73 |
| 2008-06-24 | 550.98 |
| 2008-06-23 | 590.50 |
| 2008-06-20 | 637.00 |
| 2008-06-19 | 634.68 |
| 2008-06-18 | 656.76 |
| 2008-06-17 | 643.98 |
| 2008-06-16 | 630.03 |
| 2008-06-13 | 607.94 |
| 2008-06-12 | 617.24 |
| 2008-06-11 | 635.84 |
| 2008-06-10 | 663.74 |
| 2008-06-06 | 691.64 |
| 2008-06-05 | 680.01 |
| 2008-06-04 | 697.45 |
| 2008-06-03 | 707.91 |
| 2008-06-02 | 713.73 |
| 2008-05-30 | 668.39 |
| 2008-05-29 | 690.48 |
| 2008-05-28 | 661.41 |
| 2008-05-27 | 669.55 |
| 2008-05-26 | 623.05 |
| 2008-05-23 | 642.82 |
| 2008-05-22 | 638.17 |
| 2008-05-21 | 655.95 |
| 2008-05-20 | 661.73 |
| 2008-05-19 | 688.32 |
| 2008-05-16 | 697.56 |
| 2008-05-15 | 691.78 |
| 2008-05-14 | 724.15 |
| 2008-05-13 | 762.29 |
| 2008-05-09 | 739.18 |
| 2008-05-08 | 754.20 |
| 2008-05-07 | 781.94 |
| 2008-05-06 | 832.80 |
| 2008-05-05 | 832.80 |
| 2008-05-02 | 846.67 |
| 2008-04-30 | 828.18 |
| 2008-04-29 | 810.84 |
| 2008-04-28 | 794.66 |
| 2008-04-25 | 806.22 |
| 2008-04-24 | 813.15 |
| 2008-04-23 | 784.25 |
| 2008-04-22 | 754.20 |
| 2008-04-21 | 711.43 |
| 2008-04-18 | 690.63 |
| 2008-04-17 | 686.00 |
| 2008-04-16 | 661.73 |
| 2008-04-15 | 673.29 |
| 2008-04-14 | 710.28 |
| 2008-04-11 | 766.92 |
| 2008-04-10 | 738.02 |
| 2008-04-09 | 726.46 |
| 2008-04-08 | 769.23 |
| 2008-04-07 | 769.23 |
| 2008-04-03 | 773.85 |
| 2008-04-02 | 749.58 |
| 2008-04-01 | 698.72 |
| 2008-03-31 | 680.22 |
| 2008-03-28 | 674.45 |
| 2008-03-27 | 629.37 |
| 2008-03-26 | 593.53 |
| 2008-03-25 | 578.51 |
| 2008-03-20 | 513.78 |
| 2008-03-19 | 560.01 |
| 2008-03-18 | 509.15 |
| 2008-03-17 | 512.62 |
| 2008-03-14 | 558.86 |
| 2008-03-13 | 571.57 |
| 2008-03-12 | 612.03 |
| 2008-03-11 | 599.31 |
| 2008-03-10 | 610.87 |
| 2008-03-07 | 645.55 |
| 2008-03-06 | 664.04 |
| 2008-03-05 | 659.42 |
| 2008-03-04 | 701.03 |
| 2008-03-03 | 732.24 |
| 2008-02-29 | 747.27 |
| 2008-02-28 | 769.23 |
| 2008-02-27 | 755.36 |
| 2008-02-26 | 719.53 |
| 2008-02-25 | 746.11 |
| 2008-02-22 | 766.92 |
| 2008-02-21 | 765.76 |
| 2008-02-20 | 798.13 |
| 2008-02-19 | 830.49 |
| 2008-02-18 | 801.59 |
| 2008-02-15 | 821.24 |
| 2008-02-14 | 790.03 |
| 2008-02-13 | 747.27 |
| 2008-02-12 | 732.24 |
| 2008-02-11 | 697.56 |
| 2008-02-06 | 743.80 |
| 2008-02-05 | 799.28 |
| 2008-02-04 | 793.50 |
| 2008-02-01 | 755.36 |
| 2008-01-31 | 683.69 |
| 2008-01-30 | 651.33 |
| 2008-01-29 | 697.56 |
| 2008-01-28 | 681.38 |
| 2008-01-25 | 750.73 |
| 2008-01-24 | 695.25 |
| 2008-01-23 | 666.35 |
| 2008-01-22 | 614.34 |
| 2008-01-21 | 673.29 |
| 2008-01-18 | 712.59 |
| 2008-01-17 | 713.75 |
| 2008-01-16 | 705.65 |
| 2008-01-15 | 749.58 |
| 2008-01-14 | 778.48 |
| 2008-01-11 | 795.81 |
| 2008-01-10 | 778.48 |
| 2008-01-09 | 761.14 |
| 2008-01-08 | 747.27 |
| 2008-01-07 | 743.80 |
| 2008-01-04 | 781.94 |
| 2008-01-03 | 773.85 |
| 2008-01-02 | 844.36 |
| 2007-12-31 | 896.38 |
| 2007-12-28 | 898.69 |
| 2007-12-27 | 905.62 |
| 2007-12-24 | 894.06 |
| 2007-12-21 | 862.86 |
| 2007-12-20 | 808.53 |
| 2007-12-19 | 828.18 |
| 2007-12-18 | 750.73 |
| 2007-12-17 | 728.77 |
| 2007-12-14 | 779.63 |
| 2007-12-13 | 842.05 |
| 2007-12-12 | 917.18 |
| 2007-12-11 | 990.00 |
| 2007-12-10 | 992.31 |
| 2007-12-07 | 1,058.78 |
| 2007-12-06 | 1,055.89 |
| 2007-12-05 | 1,035.08 |
| 2007-12-04 | 1,039.71 |
| 2007-12-03 | 993.47 |
| 2007-11-30 | 971.51 |
| 2007-11-29 | 913.71 |
| 2007-11-28 | 870.95 |
| 2007-11-27 | 870.95 |
| 2007-11-26 | 870.95 |
| 2007-11-23 | 830.49 |
| 2007-11-22 | 800.44 |
| 2007-11-21 | 815.46 |
| 2007-11-20 | 888.28 |
| 2007-11-19 | 891.75 |
| 2007-11-16 | 998.09 |
| 2007-11-15 | 998.09 |
| 2007-11-14 | 1,003.87 |
| 2007-11-13 | 894.06 |
| 2007-11-12 | 910.25 |
| 2007-11-09 | 1,016.59 |
| 2007-11-08 | 1,028.15 |
| 2007-11-07 | 1,079.01 |
| 2007-11-06 | 1,055.89 |
| 2007-11-05 | 976.13 |
| 2007-11-02 | 1,058.78 |
| 2007-11-01 | 1,136.80 |
| 2007-10-31 | 1,022.37 |
| 2007-10-30 | 946.08 |
| 2007-10-29 | 918.34 |
| 2007-10-26 | 887.13 |
| 2007-10-25 | 884.82 |
| 2007-10-24 | 901.00 |
| 2007-10-23 | 876.73 |
| 2007-10-22 | 840.89 |
| 2007-10-18 | 829.33 |
| 2007-10-17 | 787.72 |
| 2007-10-16 | 810.84 |
| 2007-10-15 | 862.86 |
| 2007-10-12 | 870.95 |
| 2007-10-11 | 899.84 |
| 2007-10-10 | 859.39 |
| 2007-10-09 | 853.38 |
| 2007-10-08 | 897.24 |
| 2007-10-05 | 876.46 |
| 2007-10-04 | 811.83 |
| 2007-10-03 | 891.47 |
| 2007-10-02 | 888.00 |
| 2007-09-28 | 834.91 |
| 2007-09-27 | 875.31 |
| 2007-09-25 | 877.62 |
| 2007-09-24 | 881.08 |
| 2007-09-21 | 829.14 |
| 2007-09-20 | 823.37 |
| 2007-09-19 | 829.14 |
| 2007-09-18 | 769.12 |
| 2007-09-17 | 771.43 |
| 2007-09-14 | 737.96 |
| 2007-09-13 | 732.19 |
| 2007-09-12 | 713.72 |
| 2007-09-11 | 696.40 |
| 2007-09-10 | 696.40 |
| 2007-09-07 | 692.94 |
| 2007-09-06 | 707.95 |
| 2007-09-05 | 702.18 |
| 2007-09-04 | 702.18 |
| 2007-09-03 | 683.71 |
| 2007-08-31 | 677.94 |
| 2007-08-30 | 680.25 |
| 2007-08-29 | 650.24 |
| 2007-08-28 | 713.72 |
| 2007-08-27 | 719.49 |
| 2007-08-24 | 701.02 |
| 2007-08-23 | 692.94 |
| 2007-08-22 | 658.32 |
| 2007-08-21 | 638.69 |
| 2007-08-20 | 620.23 |
| 2007-08-17 | 572.90 |
| 2007-08-16 | 601.76 |
| 2007-08-15 | 664.09 |
| 2007-08-14 | 680.25 |
| 2007-08-13 | 679.09 |
| 2007-08-10 | 687.17 |
| 2007-08-09 | 728.72 |
| 2007-08-08 | 718.33 |
| 2007-08-07 | 689.48 |
| 2007-08-06 | 669.86 |
| 2007-08-03 | 707.95 |
| 2007-08-02 | 718.33 |
| 2007-08-01 | 705.64 |
| 2007-07-31 | 732.19 |
| 2007-07-30 | 702.18 |
| 2007-07-27 | 706.79 |
| 2007-07-26 | 736.80 |
| 2007-07-25 | 763.35 |
| 2007-07-24 | 764.50 |
| 2007-07-23 | 761.04 |
| 2007-07-20 | 705.64 |
| 2007-07-19 | 650.24 |
| 2007-07-18 | 650.24 |
| 2007-07-17 | 641.00 |
| 2007-07-16 | 634.08 |
| 2007-07-13 | 641.00 |
| 2007-07-12 | 636.39 |
| 2007-07-11 | 622.54 |
| 2007-07-10 | 649.08 |
| 2007-07-09 | 661.78 |
| 2007-07-06 | 599.45 |
| 2007-07-05 | 615.61 |
| 2007-07-04 | 616.76 |
| 2007-07-03 | 615.61 |
| 2007-06-29 | 582.14 |
| 2007-06-28 | 577.52 |
| 2007-06-27 | 577.52 |
| 2007-06-26 | 574.06 |
| 2007-06-25 | 577.52 |
| 2007-06-22 | 540.59 |
| 2007-06-21 | 524.43 |
| 2007-06-20 | 535.97 |
| 2007-06-18 | 527.89 |
| 2007-06-15 | 504.81 |
| 2007-06-14 | 499.03 |
| 2007-06-13 | 481.72 |
| 2007-06-12 | 471.91 |
| 2007-06-11 | 479.41 |
| 2007-06-08 | 492.11 |
| 2007-06-07 | 504.81 |
| 2007-06-06 | 516.35 |
| 2007-06-05 | 515.19 |
| 2007-06-04 | 515.19 |
| 2007-06-01 | 500.19 |
| 2007-05-31 | 489.80 |
| 2007-05-30 | 455.17 |
| 2007-05-29 | 474.22 |
| 2007-05-28 | 482.88 |
| 2007-05-25 | 472.49 |
| 2007-05-23 | 497.25 |
| 2007-05-22 | 484.61 |
| 2007-05-21 | 496.10 |
| 2007-05-18 | 473.13 |
| 2007-05-17 | 480.02 |
| 2007-05-16 | 474.27 |
| 2007-05-15 | 470.25 |
| 2007-05-14 | 489.21 |
| 2007-05-11 | 473.70 |
| 2007-05-10 | 476.57 |
| 2007-05-09 | 460.49 |
| 2007-05-08 | 499.54 |
| 2007-05-07 | 499.54 |
| 2007-05-04 | 483.46 |
| 2007-05-03 | 466.23 |
| 2007-05-02 | 444.41 |
| 2007-04-30 | 443.84 |
| 2007-04-27 | 434.08 |
| 2007-04-26 | 440.97 |
| 2007-04-25 | 436.95 |
| 2007-04-24 | 442.69 |
| 2007-04-23 | 449.01 |
| 2007-04-20 | 451.30 |
| 2007-04-19 | 433.50 |
| 2007-04-18 | 461.07 |
| 2007-04-17 | 473.70 |
| 2007-04-16 | 454.75 |
| 2007-04-13 | 450.73 |
| 2007-04-12 | 453.60 |
| 2007-04-11 | 447.28 |
| 2007-04-10 | 451.30 |
| 2007-04-04 | 441.54 |
| 2007-04-03 | 423.74 |
| 2007-04-02 | 432.35 |
| 2007-03-30 | 440.97 |
| 2007-03-29 | 442.12 |
| 2007-03-28 | 434.08 |
| 2007-03-27 | 445.56 |
| 2007-03-26 | 448.43 |
| 2007-03-23 | 445.56 |
| 2007-03-22 | 424.89 |
| 2007-03-21 | 418.00 |
| 2007-03-20 | 403.06 |
| 2007-03-19 | 403.06 |
| 2007-03-16 | 386.41 |
| 2007-03-15 | 380.67 |
| 2007-03-14 | 365.16 |
| 2007-03-13 | 382.39 |
| 2007-03-12 | 393.30 |
| 2007-03-09 | 370.91 |
| 2007-03-08 | 371.48 |
| 2007-03-07 | 336.45 |
| 2007-03-06 | 349.66 |
| 2007-03-05 | 344.49 |
| 2007-03-02 | 359.99 |
| 2007-03-01 | 359.99 |
| 2007-02-28 | 359.42 |
| 2007-02-27 | 378.95 |
| 2007-02-26 | 389.28 |
| 2007-02-23 | 411.10 |
| 2007-02-22 | 404.79 |
| 2007-02-21 | 407.08 |
| 2007-02-16 | 412.25 |
| 2007-02-15 | 402.49 |
| 2007-02-14 | 380.09 |
| 2007-02-13 | 361.72 |
| 2007-02-12 | 361.72 |
| 2007-02-09 | 356.55 |
| 2007-02-08 | 372.05 |
| 2007-02-07 | 364.01 |
| 2007-02-06 | 348.51 |
| 2007-02-05 | 346.21 |
| 2007-02-02 | 353.68 |
| 2007-02-01 | 342.19 |
| 2007-01-31 | 350.23 |
| 2007-01-30 | 377.22 |
| 2007-01-29 | 376.65 |
| 2007-01-26 | 364.59 |
| 2007-01-25 | 382.97 |
| 2007-01-24 | 394.45 |
| 2007-01-23 | 390.43 |
| 2007-01-22 | 394.45 |
| 2007-01-19 | 377.22 |
| 2007-01-18 | 370.91 |
| 2007-01-17 | 393.88 |
| 2007-01-16 | 403.06 |
| 2007-01-15 | 387.56 |
| 2007-01-12 | 368.61 |
| 2007-01-11 | 361.14 |
| 2007-01-10 | 349.66 |
| 2007-01-09 | 352.53 |
| 2007-01-08 | 364.01 |
| 2007-01-05 | 406.51 |
| 2007-01-04 | 412.25 |
| 2007-01-03 | 451.30 |
| 2007-01-02 | 443.26 |
| 2006-12-29 | 434.65 |
| 2006-12-28 | 404.79 |
| 2006-12-27 | 393.88 |
| 2006-12-22 | 382.39 |
| 2006-12-21 | 384.69 |
| 2006-12-20 | 384.69 |
| 2006-12-19 | 388.71 |
| 2006-12-18 | 389.28 |
| 2006-12-15 | 394.45 |
| 2006-12-14 | 393.88 |
| 2006-12-13 | 395.02 |
| 2006-12-12 | 393.88 |
| 2006-12-11 | 403.06 |
| 2006-12-08 | 402.49 |
| 2006-12-07 | 404.79 |
| 2006-12-06 | 400.77 |
| 2006-12-05 | 409.96 |
| 2006-12-04 | 376.07 |
| 2006-12-01 | 368.03 |
| 2006-11-30 | 354.25 |
| 2006-11-29 | 339.32 |
| 2006-11-28 | 333.00 |
| 2006-11-27 | 356.55 |
| 2006-11-24 | 357.12 |
| 2006-11-23 | 357.12 |
| 2006-11-22 | 340.47 |
| 2006-11-21 | 316.92 |
| 2006-11-20 | 289.93 |
| 2006-11-17 | 289.93 |
| 2006-11-16 | 277.30 |
| 2006-11-15 | 281.89 |
| 2006-11-14 | 272.13 |
| 2006-11-13 | 265.24 |
| 2006-11-10 | 270.98 |
| 2006-11-09 | 285.34 |
| 2006-11-08 | 256.62 |
| 2006-11-07 | 257.77 |
| 2006-11-06 | 245.71 |
| 2006-11-03 | 252.60 |
| 2006-11-02 | 257.77 |
| 2006-11-01 | 254.90 |
| 2006-10-31 | 256.62 |
| 2006-10-27 | 235.95 |
| 2006-10-26 | 249.73 |
| 2006-10-25 | 245.14 |
| 2006-10-24 | 229.06 |
| 2006-10-23 | 230.21 |
| 2006-10-20 | 225.61 |
| 2006-10-19 | 218.15 |
| 2006-10-18 | 203.79 |
| 2006-10-17 | 192.88 |
| 2006-10-16 | 191.73 |
| 2006-10-13 | 190.01 |
| 2006-10-12 | 182.54 |
| 2006-10-11 | 183.69 |
| 2006-10-10 | 185.99 |
| 2006-10-09 | 184.84 |
| 2006-10-06 | 194.60 |
| 2006-10-05 | 190.58 |
| 2006-10-04 | 184.84 |
| 2006-10-03 | 192.28 |
| 2006-09-29 | 200.28 |
| 2006-09-28 | 196.28 |
| 2006-09-27 | 198.57 |
| 2006-09-26 | 184.27 |
| 2006-09-25 | 198.57 |
| 2006-09-22 | 205.43 |
| 2006-09-21 | 213.44 |
| 2006-09-20 | 198.57 |
| 2006-09-19 | 193.99 |
| 2006-09-18 | 181.98 |
| 2006-09-15 | 175.69 |
| 2006-09-14 | 181.98 |
| 2006-09-13 | 189.99 |
| 2006-09-12 | 188.27 |
| 2006-09-11 | 192.28 |
| 2006-09-08 | 185.98 |
| 2006-09-07 | 177.40 |
| 2006-09-06 | 168.25 |
| 2006-09-05 | 167.68 |
| 2006-09-04 | 171.11 |
| 2006-09-01 | 168.83 |
| 2006-08-31 | 167.11 |
| 2006-08-30 | 172.83 |
| 2006-08-29 | 176.83 |
| 2006-08-28 | 167.68 |
| 2006-08-25 | 168.25 |
| 2006-08-24 | 168.25 |
| 2006-08-23 | 176.26 |
| 2006-08-22 | 181.41 |
| 2006-08-21 | 173.97 |
| 2006-08-18 | 189.99 |
| 2006-08-17 | 191.70 |
| 2006-08-16 | 184.84 |
| 2006-08-15 | 167.68 |
| 2006-08-14 | 160.25 |
| 2006-08-11 | 163.11 |
| 2006-08-10 | 151.09 |
| 2006-08-09 | 151.09 |
| 2006-08-08 | 142.51 |
| 2006-08-07 | 137.37 |
| 2006-08-04 | 139.08 |
| 2006-08-03 | 151.09 |
| 2006-08-02 | 136.79 |
| 2006-08-01 | 133.94 |
| 2006-07-31 | 136.79 |
| 2006-07-28 | 141.37 |
| 2006-07-27 | 144.23 |
| 2006-07-26 | 134.51 |
| 2006-07-25 | 128.79 |
| 2006-07-24 | 129.93 |
| 2006-07-21 | 128.79 |
| 2006-07-20 | 131.65 |
| 2006-07-19 | 125.93 |
| 2006-07-18 | 127.36 |
| 2006-07-17 | 124.50 |
| 2006-07-14 | 128.79 |
| 2006-07-13 | 135.94 |
| 2006-07-12 | 138.80 |
| 2006-07-11 | 135.94 |
| 2006-07-10 | 127.36 |
| 2006-07-07 | 127.36 |
| 2006-07-06 | 134.51 |
| 2006-07-05 | 137.37 |
| 2006-07-04 | 144.52 |
| 2006-07-03 | 143.09 |
| 2006-06-30 | 143.09 |
| 2006-06-29 | 127.36 |
| 2006-06-28 | 118.78 |
| 2006-06-27 | 115.92 |
| 2006-06-26 | 101.62 |
| 2006-06-23 | 98.76 |
| 2006-06-22 | 107.34 |
| 2006-06-21 | 100.19 |
| 2006-06-20 | 100.19 |
| 2006-06-19 | 117.35 |
| 2006-06-16 | 124.50 |
| 2006-06-15 | 108.77 |
| 2006-06-14 | 111.63 |
| 2006-06-13 | 120.21 |
| 2006-06-12 | 124.50 |
| 2006-06-09 | 128.79 |
| 2006-06-08 | 125.93 |
| 2006-06-07 | 141.66 |
| 2006-06-06 | 154.53 |
| 2006-06-05 | 147.38 |
| 2006-06-02 | 131.65 |
| 2006-06-01 | 120.21 |
| 2006-05-30 | 131.65 |
| 2006-05-29 | 121.64 |
| 2006-05-26 | 135.94 |
| 2006-05-25 | 128.79 |
| 2006-05-24 | 134.51 |
| 2006-05-23 | 137.37 |
| 2006-05-22 | 125.93 |
| 2006-05-19 | 153.10 |
| 2006-05-18 | 154.53 |
| 2006-05-17 | 168.83 |
| 2006-05-16 | 170.26 |
| 2006-05-15 | 163.11 |
| 2006-05-12 | 160.25 |
| 2006-05-11 | 174.09 |
| 2006-05-10 | 192.55 |
| 2006-05-09 | 203.91 |
| 2006-05-08 | 223.79 |
| 2006-05-04 | 229.47 |
| 2006-05-03 | 206.75 |
| 2006-05-02 | 184.03 |
| 2006-04-28 | 198.23 |
| 2006-04-27 | 198.23 |
| 2006-04-26 | 169.83 |
| 2006-04-25 | 157.05 |
| 2006-04-24 | 166.99 |
| 2006-04-21 | 186.87 |
| 2006-04-20 | 203.91 |
| 2006-04-19 | 203.91 |
| 2006-04-18 | 206.75 |
| 2006-04-13 | 201.07 |
| 2006-04-12 | 209.59 |
| 2006-04-11 | 226.63 |
| 2006-04-10 | 220.95 |
| 2006-04-07 | 235.15 |
| 2006-04-06 | 246.51 |
| 2006-04-04 | 223.79 |
| 2006-04-03 | 229.47 |
| 2006-03-31 | 229.47 |
| 2006-03-30 | 223.79 |
| 2006-03-29 | 215.27 |
| 2006-03-28 | 203.91 |
| 2006-03-27 | 206.75 |
| 2006-03-24 | 178.35 |
| 2006-03-23 | 169.83 |
| 2006-03-22 | 172.67 |
| 2006-03-21 | 182.61 |
| 2006-03-20 | 192.55 |
| 2006-03-17 | 195.39 |
| 2006-03-16 | 182.61 |
| 2006-03-15 | 164.15 |
| 2006-03-14 | 159.89 |
| 2006-03-13 | 165.57 |
| 2006-03-10 | 149.94 |
| 2006-03-09 | 140.00 |
| 2006-03-08 | 137.16 |
| 2006-03-07 | 158.47 |
| 2006-03-06 | 164.15 |
| 2006-03-03 | 165.57 |
| 2006-03-02 | 166.99 |
| 2006-03-01 | 147.10 |
| 2006-02-28 | 138.58 |
| 2006-02-27 | 132.90 |
| 2006-02-24 | 122.96 |
| 2006-02-23 | 120.12 |
| 2006-02-22 | 125.80 |
| 2006-02-21 | 121.54 |
| 2006-02-20 | 124.38 |
| 2006-02-17 | 122.96 |
| 2006-02-16 | 127.22 |
| 2006-02-15 | 130.06 |
| 2006-02-14 | 121.54 |
| 2006-02-13 | 121.54 |
| 2006-02-10 | 125.80 |
| 2006-02-09 | 125.80 |
| 2006-02-08 | 130.06 |
| 2006-02-07 | 132.90 |
| 2006-02-06 | 135.74 |
| 2006-02-03 | 127.22 |
| 2006-02-02 | 144.26 |
| 2006-02-01 | 158.47 |
| 2006-01-27 | 142.84 |
| 2006-01-26 | 141.42 |
| 2006-01-25 | 144.26 |
| 2006-01-24 | 140.00 |
| 2006-01-23 | 127.22 |
| 2006-01-20 | 130.06 |
| 2006-01-19 | 120.12 |
| 2006-01-18 | 98.82 |
| 2006-01-17 | 101.66 |
| 2006-01-16 | 107.34 |
| 2006-01-13 | 86.04 |
| 2006-01-12 | 81.78 |
| 2006-01-11 | 81.78 |
| 2006-01-10 | 87.46 |
| 2006-01-09 | 93.14 |
| 2006-01-06 | 93.14 |
| 2006-01-05 | 91.72 |
| 2006-01-04 | 88.88 |
| 2006-01-03 | 83.20 |
| 2005-12-30 | 83.20 |
| 2005-12-29 | 84.62 |
| 2005-12-28 | 83.20 |
| 2005-12-23 | 81.78 |
| 2005-12-22 | 71.84 |
| 2005-12-21 | 73.26 |
| 2005-12-20 | 70.42 |
| 2005-12-19 | 74.68 |
| 2005-12-16 | 66.16 |
| 2005-12-15 | 67.58 |
| 2005-12-14 | 73.26 |
| 2005-12-13 | 73.26 |
| 2005-12-12 | 74.68 |
| 2005-12-09 | 78.94 |
| 2005-12-08 | 81.78 |
| 2005-12-07 | 76.10 |
| 2005-12-06 | 77.52 |
| 2005-12-05 | 78.94 |
| 2005-12-02 | 71.84 |
| 2005-12-01 | 69.00 |
| 2005-11-30 | 67.58 |
| 2005-11-29 | 61.90 |
| 2005-11-28 | 60.48 |
| 2005-11-25 | 61.90 |
| 2005-11-24 | 61.90 |
| 2005-11-23 | 59.06 |
| 2005-11-22 | 59.06 |
| 2005-11-21 | 51.96 |
| 2005-11-18 | 37.75 |
| 2005-11-17 | 37.75 |
| 2005-11-16 | 37.75 |
| 2005-11-15 | 39.17 |
| 2005-11-14 | 34.91 |
| 2005-11-11 | 30.65 |
| 2005-11-10 | 30.65 |
| 2005-11-09 | 29.23 |
| 2005-11-08 | 24.97 |
| 2005-11-07 | 20.71 |
| 2005-11-04 | 24.97 |
| 2005-11-03 | 26.39 |
| 2005-11-02 | 20.71 |
| 2005-11-01 | 19.29 |
| 2005-10-31 | 20.71 |
| 2005-10-28 | 19.29 |
| 2005-10-27 | 20.71 |
| 2005-10-26 | 11.91 |
| 2005-10-25 | 16.45 |
| 2005-10-24 | 19.29 |
| 2005-10-21 | 17.87 |
| 2005-10-20 | 17.87 |
| 2005-10-19 | 24.97 |
| 2005-10-18 | 27.81 |
| 2005-10-17 | 27.81 |
| 2005-10-14 | 29.23 |
| 2005-10-13 | 27.81 |
| 2005-10-12 | 27.81 |
| 2005-10-10 | 34.91 |
| 2005-10-07 | 29.23 |
| 2005-10-06 | 26.39 |
| 2005-10-05 | 32.07 |
| 2005-10-04 | 30.65 |
| 2005-10-03 | 26.39 |
| 2005-09-30 | 29.23 |
| 2005-09-29 | 24.97 |
| 2005-09-28 | 32.07 |
| 2005-09-27 | 27.81 |
| 2005-09-26 | 29.23 |
| 2005-09-23 | 27.81 |
| 2005-09-22 | 29.23 |
| 2005-09-21 | 22.13 |
| 2005-09-20 | 29.23 |
| 2005-09-16 | 27.81 |
| 2005-09-15 | 11.34 |
| 2005-09-14 | 9.07 |
| 2005-09-13 | 7.93 |
| 2005-09-12 | 5.09 |
| 2005-09-09 | 7.36 |
| 2005-09-08 | 6.79 |
| 2005-09-07 | 5.66 |
| 2005-09-06 | 9.07 |
| 2005-09-05 | 10.77 |
| 2005-09-02 | 10.20 |
| 2005-09-01 | 10.20 |
| 2005-08-31 | 10.20 |
| 2005-08-30 | 10.20 |
| 2005-08-29 | 4.52 |
| 2005-08-26 | -0.02 |
| 2005-08-25 | -0.02 |
| 2005-08-24 | -6.84 |
| 2005-08-23 | -5.13 |
| 2005-08-22 | -3.43 |
| 2005-08-19 | -3.43 |
| 2005-08-18 | -2.86 |
| 2005-08-17 | -1.16 |
| 2005-08-16 | -0.59 |
| 2005-08-15 | -1.16 |
| 2005-08-12 | -2.86 |
| 2005-08-11 | -4.57 |
| 2005-08-10 | -5.13 |
| 2005-08-09 | -2.29 |
| 2005-08-08 | -1.16 |
| 2005-08-05 | 0.55 |
| 2005-08-04 | -4.00 |
| 2005-08-03 | -4.57 |
| 2005-08-02 | -6.27 |
| 2005-08-01 | -6.27 |
| 2005-07-29 | -6.27 |
| 2005-07-28 | -8.54 |
| 2005-07-27 | -9.68 |
| 2005-07-26 | -7.41 |
| 2005-07-25 | -9.11 |
| 2005-07-22 | -5.70 |
| 2005-07-21 | -17.06 |
| 2005-07-20 | -17.63 |
| 2005-07-19 | -23.88 |
| 2005-07-18 | -25.02 |
| 2005-07-15 | -25.02 |
| 2005-07-14 | -27.29 |
| 2005-07-13 | -27.86 |
| 2005-07-12 | -28.99 |
| 2005-07-11 | -30.13 |
| 2005-07-08 | -31.27 |
| 2005-07-07 | -27.86 |
| 2005-07-06 | -27.86 |
| 2005-07-05 | -27.86 |
| 2005-07-04 | -28.99 |
| 2005-06-30 | -28.42 |
| 2005-06-29 | -27.86 |
| 2005-06-28 | -26.72 |
| 2005-06-27 | -25.58 |
| 2005-06-24 | -23.88 |
| 2005-06-23 | -23.31 |
| 2005-06-22 | -22.74 |
| 2005-06-21 | -24.45 |
| 2005-06-20 | -25.02 |
| 2005-06-17 | -23.88 |
| 2005-06-16 | -25.02 |
| 2005-06-15 | -25.02 |
| 2005-06-14 | -25.57 |
| 2005-06-13 | -25.02 |
| 2005-06-10 | -23.91 |
| 2005-06-09 | -23.35 |
| 2005-06-08 | -26.13 |
| 2005-06-07 | -28.35 |
| 2005-06-06 | -27.79 |
| 2005-06-03 | -30.57 |
| 2005-06-02 | -29.46 |
| 2005-06-01 | -31.68 |
| 2005-05-31 | -30.57 |
| 2005-05-30 | -31.13 |
| 2005-05-27 | -33.35 |
| 2005-05-26 | -36.13 |
| 2005-05-25 | -32.79 |
| 2005-05-24 | -30.02 |
| 2005-05-23 | -30.57 |
| 2005-05-20 | -26.68 |
| 2005-05-19 | -27.24 |
| 2005-05-18 | -31.13 |
| 2005-05-17 | -29.46 |
| 2005-05-13 | -27.24 |
| 2005-05-12 | -20.57 |
| 2005-05-11 | -18.35 |
| 2005-05-10 | -18.91 |
| 2005-05-09 | -17.24 |
| 2005-05-06 | -18.35 |
| 2005-05-05 | -18.35 |
| 2005-05-04 | -18.91 |
| 2005-05-03 | -20.57 |
| 2005-04-29 | -23.35 |
| 2005-04-28 | -23.35 |
| 2005-04-27 | -21.13 |
| 2005-04-26 | -21.68 |
| 2005-04-25 | -21.13 |
| 2005-04-22 | -19.46 |
| 2005-04-21 | -19.46 |
| 2005-04-20 | -17.80 |
| 2005-04-19 | -15.57 |
| 2005-04-18 | -16.69 |
| 2005-04-15 | -14.46 |
| 2005-04-14 | -13.91 |
| 2005-04-13 | -12.24 |
| 2005-04-12 | -12.80 |
| 2005-04-11 | -11.69 |
| 2005-04-08 | -10.58 |
| 2005-04-07 | -15.02 |
| 2005-04-06 | -12.80 |
| 2005-04-04 | -13.35 |
| 2005-04-01 | -11.13 |
| 2005-03-31 | -13.91 |
| 2005-03-30 | -11.69 |
| 2005-03-29 | -12.80 |
| 2005-03-24 | -13.35 |
| 2005-03-23 | -13.91 |
| 2005-03-22 | -11.13 |
| 2005-03-21 | -4.47 |
| 2005-03-18 | -7.24 |
| 2005-03-17 | -3.35 |
| 2005-03-16 | 1.64 |
| 2005-03-15 | 0.53 |
| 2005-03-14 | 2.76 |
| 2005-03-11 | 5.53 |
| 2005-03-10 | 6.64 |
| 2005-03-09 | 7.75 |
| 2005-03-08 | 3.31 |
| 2005-03-07 | 1.09 |
| 2005-03-04 | -2.24 |
| 2005-03-03 | -0.58 |
| 2005-03-02 | 3.87 |
| 2005-03-01 | 8.86 |
| 2005-02-28 | 8.86 |
| 2005-02-25 | 6.09 |
| 2005-02-24 | 9.98 |
| 2005-02-23 | 8.31 |
| 2005-02-22 | 9.42 |
| 2005-02-21 | 5.53 |
| 2005-02-18 | 2.20 |
| 2005-02-17 | -2.24 |
| 2005-02-16 | -3.91 |
| 2005-02-15 | -12.24 |
| 2005-02-14 | -14.46 |
| 2005-02-08 | -13.91 |
| 2005-02-07 | -12.80 |
| 2005-02-04 | -13.91 |
| 2005-02-03 | -15.57 |
| 2005-02-02 | -18.91 |
| 2005-02-01 | -20.57 |
| 2005-01-31 | -16.69 |
| 2005-01-28 | -18.35 |
| 2005-01-27 | -22.79 |
| 2005-01-26 | -24.46 |
| 2005-01-25 | -27.24 |
| 2005-01-24 | -28.90 |
| 2005-01-21 | -28.35 |
| 2005-01-20 | -27.79 |
| 2005-01-19 | -27.79 |
| 2005-01-18 | -27.79 |
| 2005-01-17 | -29.46 |
| 2005-01-14 | -31.68 |
| 2005-01-13 | -31.13 |
| 2005-01-12 | -31.68 |
| 2005-01-11 | -31.68 |
| 2005-01-10 | -31.68 |
| 2005-01-07 | -31.68 |
| 2005-01-06 | -30.57 |
| 2005-01-05 | -31.68 |
| 2005-01-04 | -28.90 |
| 2005-01-03 | -27.24 |
| 2004-12-31 | -26.68 |
| 2004-12-30 | -26.68 |
| 2004-12-29 | -27.24 |
| 2004-12-28 | -27.79 |
| 2004-12-24 | -26.68 |
| 2004-12-23 | -30.02 |
| 2004-12-22 | -31.13 |
| 2004-12-21 | -31.13 |
| 2004-12-20 | -33.90 |
| 2004-12-17 | -33.90 |
| 2004-12-16 | -34.46 |
| 2004-12-15 | -34.46 |
| 2004-12-14 | -35.01 |
| 2004-12-13 | -36.13 |
| 2004-12-10 | -35.57 |
| 2004-12-09 | -33.90 |
| 2004-12-08 | -35.57 |
| 2004-12-07 | -33.35 |
| 2004-12-06 | -33.35 |
| 2004-12-03 | -29.46 |
| 2004-12-02 | -28.35 |
| 2004-12-01 | -27.79 |
| 2004-11-30 | -26.68 |
| 2004-11-29 | -25.57 |
| 2004-11-26 | -27.24 |
| 2004-11-25 | -26.68 |
| 2004-11-24 | -26.13 |
| 2004-11-23 | -26.68 |
| 2004-11-22 | -28.35 |
| 2004-11-19 | -27.79 |
| 2004-11-18 | -27.79 |
| 2004-11-17 | -29.46 |
| 2004-11-16 | -28.35 |
| 2004-11-15 | -32.24 |
| 2004-11-12 | -33.35 |
| 2004-11-11 | -32.79 |
| 2004-11-10 | -34.46 |
| 2004-11-09 | -34.46 |
| 2004-11-08 | -34.46 |
| 2004-11-05 | -34.46 |
| 2004-11-04 | -35.01 |
| 2004-11-03 | -35.57 |
| 2004-11-02 | -36.13 |
| 2004-11-01 | -36.68 |
| 2004-10-29 | -36.68 |
| 2004-10-28 | -33.90 |
| 2004-10-27 | -34.46 |
| 2004-10-26 | -33.90 |
| 2004-10-25 | -37.24 |
| 2004-10-21 | -37.24 |
| 2004-10-20 | -36.13 |
| 2004-10-19 | -34.46 |
| 2004-10-18 | -37.24 |
| 2004-10-15 | -36.13 |
| 2004-10-14 | -36.68 |
| 2004-10-13 | -37.79 |
| 2004-10-12 | -34.46 |
| 2004-10-11 | -32.79 |
| 2004-10-08 | -33.35 |
| 2004-10-07 | -32.24 |
| 2004-10-06 | -34.46 |
| 2004-10-05 | -32.79 |
| 2004-10-04 | -32.79 |
| 2004-09-30 | -33.35 |
| 2004-09-28 | -36.68 |
| 2004-09-27 | -35.57 |
| 2004-09-24 | -35.57 |
| 2004-09-23 | -34.46 |
| 2004-09-22 | -33.90 |
| 2004-09-21 | -32.79 |
| 2004-09-20 | -35.01 |
| 2004-09-17 | -36.13 |
| 2004-09-16 | -36.13 |
| 2004-09-15 | -37.79 |
| 2004-09-14 | -37.24 |
| 2004-09-13 | -38.90 |
| 2004-09-10 | -41.68 |
| 2004-09-09 | -43.35 |
| 2004-09-08 | -42.23 |
| 2004-09-07 | -43.35 |
| 2004-09-06 | -42.79 |
| 2004-09-03 | -43.90 |
| 2004-09-02 | -42.79 |
| 2004-09-01 | -42.79 |
| 2004-08-31 | -43.35 |
| 2004-08-30 | -43.90 |
| 2004-08-27 | -42.79 |
| 2004-08-26 | -42.23 |
| 2004-08-25 | -43.90 |
| 2004-08-24 | -43.90 |
| 2004-08-23 | -46.12 |
| 2004-08-20 | -44.46 |
| 2004-08-19 | -45.57 |
| 2004-08-18 | -47.23 |
| 2004-08-17 | -47.23 |
| 2004-08-16 | -46.68 |
| 2004-08-13 | -45.01 |
| 2004-08-12 | -44.46 |
| 2004-08-11 | -46.68 |
| 2004-08-10 | -45.57 |
| 2004-08-09 | -43.90 |
| 2004-08-06 | -45.01 |
| 2004-08-05 | -43.35 |
| 2004-08-04 | -45.01 |
| 2004-08-03 | -45.01 |
| 2004-08-02 | -43.90 |
| 2004-07-30 | -43.90 |
| 2004-07-29 | -43.90 |
| 2004-07-28 | -42.23 |
| 2004-07-27 | -43.35 |
| 2004-07-26 | -42.79 |
| 2004-07-23 | -42.23 |
| 2004-07-22 | -42.23 |
| 2004-07-21 | -42.23 |
| 2004-07-20 | -42.23 |
| 2004-07-19 | -42.79 |
| 2004-07-16 | -43.90 |
| 2004-07-15 | -43.90 |
| 2004-07-14 | -43.90 |
| 2004-07-13 | -45.01 |
| 2004-07-12 | -43.90 |
| 2004-07-09 | -43.35 |
| 2004-07-08 | -42.79 |
| 2004-07-07 | -41.68 |
| 2004-07-06 | -42.79 |
| 2004-07-05 | -45.57 |
| 2004-07-02 | -45.01 |
| 2004-06-30 | -46.12 |
| 2004-06-29 | -47.23 |
| 2004-06-28 | -46.12 |
| 2004-06-25 | -46.68 |
| 2004-06-24 | -46.68 |
| 2004-06-23 | -48.90 |
| 2004-06-21 | -48.34 |
| 2004-06-18 | -49.46 |
| 2004-06-17 | -48.90 |
| 2004-06-16 | -48.34 |
| 2004-06-15 | -47.79 |
| 2004-06-14 | -46.68 |
| 2004-06-11 | -45.01 |
| 2004-06-10 | -45.57 |
| 2004-06-09 | -43.73 |
| 2004-06-08 | -43.19 |
| 2004-06-07 | -43.73 |
| 2004-06-04 | -45.90 |
| 2004-06-03 | -46.44 |
| 2004-06-02 | -44.82 |
| 2004-06-01 | -44.82 |
| 2004-05-31 | -44.82 |
| 2004-05-28 | -43.73 |
| 2004-05-27 | -44.82 |
| 2004-05-25 | -46.44 |
| 2004-05-24 | -45.36 |
| 2004-05-21 | -49.14 |
| 2004-05-20 | -50.23 |
| 2004-05-19 | -51.31 |
| 2004-05-18 | -53.47 |
| 2004-05-17 | -55.64 |
| 2004-05-14 | -53.47 |
| 2004-05-13 | -51.85 |
| 2004-05-12 | -49.69 |
| 2004-05-11 | -49.69 |
| 2004-05-10 | -50.77 |
| 2004-05-07 | -48.06 |
| 2004-05-06 | -47.52 |
| 2004-05-05 | -48.60 |
| 2004-05-04 | -48.06 |
| 2004-05-03 | -48.60 |
| 2004-04-30 | -51.31 |
| 2004-04-29 | -46.98 |
| 2004-04-28 | -44.82 |
| 2004-04-27 | -44.28 |
| 2004-04-26 | -43.73 |
| 2004-04-23 | -41.57 |
| 2004-04-22 | -44.28 |
| 2004-04-21 | -44.82 |
| 2004-04-20 | -42.65 |
| 2004-04-19 | -41.03 |
| 2004-04-16 | -39.41 |
| 2004-04-15 | -38.32 |
| 2004-04-14 | -36.70 |
| 2004-04-13 | -34.54 |
| 2004-04-08 | -32.37 |
| 2004-04-07 | -32.37 |
| 2004-04-06 | -31.83 |
| 2004-04-02 | -33.46 |
| 2004-04-01 | -35.08 |
| 2004-03-31 | -34.54 |
| 2004-03-30 | -32.91 |
| 2004-03-29 | -32.37 |
| 2004-03-26 | -30.21 |
| 2004-03-25 | -30.75 |
| 2004-03-24 | -29.67 |
| 2004-03-23 | -32.37 |
| 2004-03-22 | -31.29 |
| 2004-03-19 | -30.21 |
| 2004-03-18 | -30.75 |
| 2004-03-17 | -29.67 |
| 2004-03-16 | -31.83 |
| 2004-03-15 | -30.75 |
| 2004-03-12 | -32.37 |
| 2004-03-11 | -30.75 |
| 2004-03-10 | -26.96 |
| 2004-03-09 | -24.26 |
| 2004-03-08 | -23.72 |
| 2004-03-05 | -22.64 |
| 2004-03-04 | -22.64 |
| 2004-03-03 | -23.18 |
| 2004-03-02 | -21.01 |
| 2004-03-01 | -19.39 |
| 2004-02-27 | -19.39 |
| 2004-02-26 | -20.47 |
| 2004-02-25 | -22.09 |
| 2004-02-24 | -19.93 |
| 2004-02-23 | -18.85 |
| 2004-02-20 | -17.77 |
| 2004-02-19 | -18.85 |
| 2004-02-18 | -17.77 |
| 2004-02-17 | -18.31 |
| 2004-02-16 | -18.31 |
| 2004-02-13 | -19.39 |
| 2004-02-12 | -19.93 |
| 2004-02-11 | -18.85 |
| 2004-02-10 | -18.31 |
| 2004-02-09 | -19.93 |
| 2004-02-06 | -23.72 |
| 2004-02-05 | -24.26 |
| 2004-02-04 | -22.09 |
| 2004-02-03 | -21.01 |
| 2004-02-02 | -24.80 |
| 2004-01-30 | -21.01 |
| 2004-01-29 | -20.47 |
| 2004-01-28 | -21.01 |
| 2004-01-27 | -14.52 |
| 2004-01-26 | -13.44 |
| 2004-01-21 | -18.31 |
| 2004-01-20 | -18.31 |
| 2004-01-19 | -23.18 |
| 2004-01-16 | -26.96 |
| 2004-01-15 | -26.42 |
| 2004-01-14 | -28.59 |
| 2004-01-13 | -28.05 |
| 2004-01-12 | -24.80 |
| 2004-01-09 | -26.96 |
| 2004-01-08 | -28.59 |
| 2004-01-07 | -27.50 |
| 2004-01-06 | -28.59 |
| 2004-01-05 | -24.26 |
| 2004-01-02 | -38.32 |
| 2003-12-31 | -41.03 |
| 2003-12-30 | -42.65 |
| 2003-12-29 | -42.11 |
| 2003-12-24 | -41.03 |
| 2003-12-23 | -41.03 |
| 2003-12-22 | -41.03 |
| 2003-12-19 | -41.03 |
| 2003-12-18 | -41.57 |
| 2003-12-17 | -42.11 |
| 2003-12-16 | -41.03 |
| 2003-12-15 | -40.49 |
| 2003-12-12 | -38.32 |
| 2003-12-11 | -37.78 |
| 2003-12-10 | -37.24 |
| 2003-12-09 | -38.87 |
| 2003-12-08 | -39.41 |
| 2003-12-05 | -38.87 |
| 2003-12-04 | -38.32 |
| 2003-12-03 | -38.87 |
| 2003-12-02 | -41.03 |
| 2003-12-01 | -40.49 |
| 2003-11-28 | -41.57 |
| 2003-11-27 | -42.11 |
| 2003-11-26 | -43.19 |
| 2003-11-25 | -43.19 |
| 2003-11-24 | -44.28 |
| 2003-11-21 | -43.73 |
| 2003-11-20 | -43.73 |
| 2003-11-19 | -42.65 |
| 2003-11-18 | -41.03 |
| 2003-11-17 | -41.03 |
| 2003-11-14 | -40.49 |
| 2003-11-13 | -38.32 |
| 2003-11-12 | -38.87 |
| 2003-11-11 | -37.78 |
| 2003-11-10 | -36.16 |
| 2003-11-07 | -39.95 |
| 2003-11-06 | -42.65 |
| 2003-11-05 | -43.19 |
| 2003-11-04 | -42.65 |
| 2003-11-03 | -41.03 |
| 2003-10-31 | -42.65 |
| 2003-10-30 | -44.28 |
| 2003-10-29 | -43.73 |
| 2003-10-28 | -42.11 |
| 2003-10-27 | -43.73 |
| 2003-10-24 | -44.82 |
| 2003-10-23 | -44.82 |
| 2003-10-22 | -40.49 |
| 2003-10-21 | -40.49 |
| 2003-10-20 | -39.95 |
| 2003-10-17 | -41.03 |
| 2003-10-16 | -39.95 |
| 2003-10-15 | -43.19 |
| 2003-10-14 | -44.28 |
| 2003-10-13 | -42.11 |
| 2003-10-10 | -45.36 |
| 2003-10-09 | -46.98 |
| 2003-10-08 | -49.14 |
| 2003-10-07 | -49.14 |
| 2003-10-06 | -48.06 |
| 2003-10-03 | -48.06 |
| 2003-10-02 | -47.52 |
| 2003-09-30 | -49.14 |
| 2003-09-29 | -49.69 |
| 2003-09-26 | -50.23 |
| 2003-09-25 | -50.23 |
| 2003-09-24 | -49.14 |
| 2003-09-23 | -51.31 |
| 2003-09-22 | -50.77 |
| 2003-09-19 | -50.77 |
| 2003-09-18 | -49.69 |
| 2003-09-17 | -48.06 |
| 2003-09-16 | -46.44 |
| 2003-09-15 | -45.36 |
| 2003-09-11 | -46.44 |
| 2003-09-10 | -48.06 |
| 2003-09-09 | -45.36 |
| 2003-09-08 | -41.57 |
| 2003-09-05 | -42.11 |
| 2003-09-04 | -42.65 |
| 2003-09-03 | -44.28 |
| 2003-09-02 | -49.14 |
| 2003-09-01 | -48.60 |
| 2003-08-29 | -49.69 |
| 2003-08-28 | -50.77 |
| 2003-08-27 | -50.77 |
| 2003-08-26 | -50.23 |
| 2003-08-25 | -50.23 |
| 2003-08-22 | -48.06 |
| 2003-08-21 | -47.52 |
| 2003-08-20 | -48.06 |
| 2003-08-19 | -48.60 |
| 2003-08-18 | -46.44 |
| 2003-08-15 | -49.14 |
| 2003-08-14 | -50.77 |
| 2003-08-13 | -51.85 |
| 2003-08-12 | -54.01 |
| 2003-08-11 | -54.01 |
| 2003-08-08 | -54.55 |
| 2003-08-07 | -54.01 |
| 2003-08-06 | -54.55 |
| 2003-08-05 | -53.47 |
| 2003-08-04 | -51.85 |
| 2003-08-01 | -52.93 |
| 2003-07-31 | -54.01 |
| 2003-07-30 | -55.10 |
| 2003-07-29 | -54.55 |
| 2003-07-28 | -55.10 |
| 2003-07-25 | -55.10 |
| 2003-07-24 | -55.10 |
| 2003-07-23 | -55.64 |
| 2003-07-22 | -54.01 |
| 2003-07-21 | -54.01 |
| 2003-07-18 | -52.93 |
| 2003-07-17 | -53.47 |
| 2003-07-16 | -51.31 |
| 2003-07-15 | -51.31 |
| 2003-07-14 | -49.69 |
| 2003-07-11 | -52.39 |
| 2003-07-10 | -51.85 |
| 2003-07-09 | -52.39 |
| 2003-07-08 | -53.47 |
| 2003-07-07 | -53.47 |
| 2003-07-04 | -54.01 |
| 2003-07-03 | -52.93 |
| 2003-07-02 | -54.01 |
| 2003-06-30 | -55.10 |
| 2003-06-27 | -55.10 |
| 2003-06-26 | -55.64 |
| 2003-06-25 | -55.10 |
| 2003-06-24 | -56.18 |
| 2003-06-23 | -54.55 |
| 2003-06-20 | -51.85 |
| 2003-06-19 | -51.31 |
| 2003-06-18 | -51.69 |
| 2003-06-17 | -50.64 |
| 2003-06-16 | -50.11 |
| 2003-06-13 | -51.16 |
| 2003-06-12 | -50.64 |
| 2003-06-11 | -52.74 |
| 2003-06-10 | -52.74 |
| 2003-06-09 | -52.74 |
| 2003-06-06 | -53.26 |
| 2003-06-05 | -54.31 |
| 2003-06-03 | -51.69 |
| 2003-06-02 | -51.69 |
| 2003-05-30 | -53.79 |
| 2003-05-29 | -55.89 |
| 2003-05-28 | -54.84 |
| 2003-05-27 | -55.89 |
| 2003-05-26 | -53.79 |
| 2003-05-23 | -55.89 |
| 2003-05-22 | -54.84 |
| 2003-05-21 | -58.51 |
| 2003-05-20 | -59.56 |
| 2003-05-19 | -60.09 |
| 2003-05-16 | -60.61 |
| 2003-05-15 | -61.14 |
| 2003-05-14 | -61.14 |
| 2003-05-13 | -61.67 |
| 2003-05-12 | -61.14 |
| 2003-05-09 | -61.14 |
| 2003-05-07 | -60.61 |
| 2003-05-06 | -62.72 |
| 2003-05-05 | -64.29 |
| 2003-05-02 | -65.87 |
| 2003-04-30 | -65.87 |
| 2003-04-29 | -65.34 |
| 2003-04-28 | -66.92 |
| 2003-04-25 | -67.44 |
| 2003-04-24 | -67.97 |
| 2003-04-23 | -66.92 |
| 2003-04-22 | -65.34 |
| 2003-04-17 | -64.82 |
| 2003-04-16 | -63.77 |
| 2003-04-15 | -64.82 |
| 2003-04-14 | -63.24 |
| 2003-04-11 | -62.19 |
| 2003-04-10 | -62.19 |
| 2003-04-09 | -62.72 |
| 2003-04-08 | -60.61 |
| 2003-04-07 | -59.04 |
| 2003-04-04 | -59.04 |
| 2003-04-03 | -59.56 |
| 2003-04-02 | -60.09 |
| 2003-04-01 | -60.61 |
| 2003-03-31 | -59.56 |
| 2003-03-28 | -59.04 |
| 2003-03-27 | -59.56 |
| 2003-03-26 | -58.51 |
| 2003-03-25 | -56.94 |
| 2003-03-24 | -56.94 |
| 2003-03-21 | -56.41 |
| 2003-03-20 | -56.94 |
| 2003-03-19 | -56.41 |
| 2003-03-18 | -57.46 |
| 2003-03-17 | -59.04 |
| 2003-03-14 | -57.46 |
| 2003-03-13 | -58.51 |
| 2003-03-12 | -57.99 |
| 2003-03-11 | -60.09 |
| 2003-03-10 | -59.04 |
| 2003-03-07 | -56.94 |
| 2003-03-06 | -56.94 |
| 2003-03-05 | -54.31 |
| 2003-03-04 | -52.21 |
| 2003-03-03 | -51.69 |
| 2003-02-28 | -51.69 |
| 2003-02-27 | -51.16 |
| 2003-02-26 | -51.16 |
| 2003-02-25 | -50.64 |
| 2003-02-24 | -49.59 |
| 2003-02-21 | -49.06 |
| 2003-02-20 | -48.01 |
| 2003-02-19 | -48.54 |
| 2003-02-18 | -48.54 |
| 2003-02-17 | -48.54 |
| 2003-02-14 | -49.06 |
| 2003-02-13 | -46.96 |
| 2003-02-12 | -46.96 |
| 2003-02-11 | -50.11 |
| 2003-02-10 | -50.64 |
| 2003-02-07 | -49.59 |
| 2003-02-06 | -48.54 |
| 2003-02-05 | -50.11 |
| 2003-02-04 | -52.21 |
| 2003-01-30 | -52.21 |
| 2003-01-29 | -52.74 |
| 2003-01-28 | -52.21 |
| 2003-01-27 | -53.26 |
| 2003-01-24 | -52.21 |
| 2003-01-23 | -52.21 |
| 2003-01-22 | -51.16 |
| 2003-01-21 | -50.64 |
| 2003-01-20 | -52.74 |
| 2003-01-17 | -53.26 |
| 2003-01-16 | -53.26 |
| 2003-01-15 | -52.21 |
| 2003-01-14 | -50.11 |
| 2003-01-13 | -48.54 |
| 2003-01-10 | -50.64 |
| 2003-01-09 | -54.84 |
| 2003-01-08 | -56.94 |
| 2003-01-07 | -56.94 |
| 2003-01-06 | -57.46 |
| 2003-01-03 | -56.94 |
| 2003-01-02 | -57.99 |
| 2002-12-31 | -57.99 |
| 2002-12-30 | -58.51 |
| 2002-12-27 | -56.94 |
| 2002-12-24 | -56.41 |
| 2002-12-23 | -56.41 |
| 2002-12-20 | -55.89 |
| 2002-12-19 | -55.36 |
| 2002-12-18 | -54.84 |
| 2002-12-17 | -53.79 |
| 2002-12-16 | -54.31 |
| 2002-12-13 | -53.26 |
| 2002-12-12 | -54.31 |
| 2002-12-11 | -54.84 |
| 2002-12-10 | -54.84 |
| 2002-12-09 | -53.26 |
| 2002-12-06 | -53.26 |
| 2002-12-05 | -52.74 |
| 2002-12-04 | -52.74 |
| 2002-12-03 | -51.16 |
| 2002-12-02 | -51.16 |
| 2002-11-29 | -52.74 |
| 2002-11-28 | -52.21 |
| 2002-11-27 | -53.26 |
| 2002-11-26 | -52.74 |
| 2002-11-25 | -52.21 |
| 2002-11-22 | -53.26 |
| 2002-11-21 | -53.79 |
| 2002-11-20 | -53.79 |
| 2002-11-19 | -53.26 |
| 2002-11-18 | -52.74 |
| 2002-11-15 | -52.74 |
| 2002-11-14 | -53.79 |
| 2002-11-13 | -55.36 |
| 2002-11-12 | -55.36 |
| 2002-11-11 | -54.84 |
| 2002-11-08 | -54.31 |
| 2002-11-07 | -54.84 |
| 2002-11-06 | -54.84 |
| 2002-11-05 | -54.31 |
| 2002-11-04 | -53.79 |
| 2002-11-01 | -54.84 |
| 2002-10-31 | -54.31 |
| 2002-10-30 | -53.26 |
| 2002-10-29 | -54.84 |
| 2002-10-28 | -50.64 |
| 2002-10-25 | -51.69 |
| 2002-10-24 | -50.11 |
| 2002-10-23 | -49.59 |
| 2002-10-22 | -51.16 |
| 2002-10-21 | -51.16 |
| 2002-10-18 | -49.06 |
| 2002-10-17 | -51.16 |
| 2002-10-16 | -54.84 |
| 2002-10-15 | -55.89 |
| 2002-10-11 | -57.99 |
| 2002-10-10 | -59.56 |
| 2002-10-09 | -57.99 |
| 2002-10-08 | -57.46 |
| 2002-10-07 | -54.84 |
| 2002-10-04 | -52.74 |
| 2002-10-03 | -52.74 |
| 2002-10-02 | -49.06 |
| 2002-09-30 | -49.59 |
| 2002-09-27 | -45.91 |
| 2002-09-26 | -46.96 |
| 2002-09-25 | -47.49 |
| 2002-09-24 | -47.49 |
| 2002-09-23 | -46.96 |
| 2002-09-20 | -47.49 |
| 2002-09-19 | -46.96 |
| 2002-09-18 | -46.44 |
| 2002-09-17 | -46.96 |
| 2002-09-16 | -47.49 |
| 2002-09-13 | -44.86 |
| 2002-09-12 | -43.29 |
| 2002-09-11 | -44.34 |
| 2002-09-10 | -42.76 |
| 2002-09-09 | -47.49 |
| 2002-09-06 | -46.96 |
| 2002-09-05 | -45.91 |
| 2002-09-04 | -45.91 |
| 2002-09-03 | -47.49 |
| 2002-09-02 | -46.44 |
| 2002-08-30 | -44.34 |
| 2002-08-29 | -43.81 |
| 2002-08-28 | -43.29 |
| 2002-08-27 | -44.34 |
| 2002-08-26 | -42.76 |
| 2002-08-23 | -41.71 |
| 2002-08-22 | -41.18 |
| 2002-08-21 | -41.71 |
| 2002-08-20 | -43.81 |
| 2002-08-19 | -43.81 |
| 2002-08-16 | -44.86 |
| 2002-08-15 | -45.91 |
| 2002-08-14 | -49.59 |
| 2002-08-13 | -48.01 |
| 2002-08-12 | -48.01 |
| 2002-08-09 | -44.86 |
| 2002-08-08 | -44.34 |
| 2002-08-07 | -43.81 |
| 2002-08-06 | -45.39 |
| 2002-08-05 | -42.76 |
| 2002-08-02 | -41.71 |
| 2002-08-01 | -39.08 |
| 2002-07-31 | -35.41 |
| 2002-07-30 | -36.98 |
| 2002-07-29 | -41.71 |
| 2002-07-26 | -42.76 |
| 2002-07-25 | -39.61 |
| 2002-07-24 | -38.56 |
| 2002-07-23 | -35.93 |
| 2002-07-22 | -35.93 |
| 2002-07-19 | -28.06 |
| 2002-07-18 | -27.01 |
| 2002-07-17 | -27.01 |
| 2002-07-16 | -24.91 |
| 2002-07-15 | -23.86 |
| 2002-07-12 | -24.38 |
| 2002-07-11 | -24.38 |
| 2002-07-10 | -23.33 |
| 2002-07-09 | -23.86 |
| 2002-07-08 | -24.38 |
| 2002-07-05 | -23.33 |
| 2002-07-04 | -23.33 |
| 2002-07-03 | -23.86 |
| 2002-07-02 | -23.33 |
| 2002-06-28 | -22.28 |
| 2002-06-27 | -23.33 |
| 2002-06-26 | -24.38 |
| 2002-06-25 | -23.33 |
| 2002-06-24 | -19.65 |
| 2002-06-21 | -24.38 |
| 2002-06-20 | -24.91 |
| 2002-06-19 | -24.91 |
| 2002-06-18 | -21.23 |
| 2002-06-17 | -19.65 |
| 2002-06-14 | -17.55 |
| 2002-06-13 | -17.03 |
| 2002-06-12 | -23.33 |
| 2002-06-11 | -23.33 |
| 2002-06-10 | -22.81 |
| 2002-06-07 | -22.28 |
| 2002-06-06 | -21.75 |
| 2002-06-05 | -21.75 |
| 2002-06-04 | -21.75 |
| 2002-06-03 | -21.23 |
| 2002-05-31 | -21.23 |
| 2002-05-30 | -23.33 |
| 2002-05-29 | -23.86 |
| 2002-05-28 | -22.81 |
| 2002-05-27 | -22.81 |
| 2002-05-24 | -22.28 |
| 2002-05-23 | -24.38 |
| 2002-05-22 | -23.96 |
| 2002-05-21 | -25.00 |
| 2002-05-17 | -22.92 |
| 2002-05-16 | -21.36 |
| 2002-05-15 | -21.36 |
| 2002-05-14 | -22.40 |
| 2002-05-13 | -23.44 |
| 2002-05-10 | -23.44 |
| 2002-05-09 | -22.92 |
| 2002-05-08 | -22.40 |
| 2002-05-07 | -21.36 |
| 2002-05-06 | -21.36 |
| 2002-05-03 | -20.84 |
| 2002-05-02 | -21.36 |
| 2002-04-30 | -23.96 |
| 2002-04-29 | -25.00 |
| 2002-04-26 | -22.92 |
| 2002-04-25 | -21.36 |
| 2002-04-24 | -20.31 |
| 2002-04-23 | -20.84 |
| 2002-04-22 | -20.31 |
| 2002-04-19 | -19.79 |
| 2002-04-18 | -18.75 |
| 2002-04-17 | -19.79 |
| 2002-04-16 | -19.27 |
| 2002-04-15 | -17.71 |
| 2002-04-12 | -17.71 |
| 2002-04-11 | -15.63 |
| 2002-04-10 | -15.63 |
| 2002-04-09 | -15.11 |
| 2002-04-08 | -15.63 |
| 2002-04-04 | -17.19 |
| 2002-04-03 | -16.67 |
| 2002-04-02 | -18.75 |
| 2002-03-28 | -17.19 |
| 2002-03-27 | -17.19 |
| 2002-03-26 | -17.19 |
| 2002-03-25 | -16.67 |
| 2002-03-22 | -16.67 |
| 2002-03-21 | -18.23 |
| 2002-03-20 | -16.67 |
| 2002-03-19 | -17.19 |
| 2002-03-18 | -16.67 |
| 2002-03-15 | -16.67 |
| 2002-03-14 | -16.15 |
| 2002-03-13 | -15.63 |
| 2002-03-12 | -14.06 |
| 2002-03-11 | -15.63 |
| 2002-03-08 | -16.15 |
| 2002-03-07 | -14.59 |
| 2002-03-06 | -16.67 |
| 2002-03-05 | -16.67 |
| 2002-03-04 | -17.71 |
| 2002-03-01 | -17.71 |
| 2002-02-28 | -17.71 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -17.19 |
| 2002-02-25 | -16.15 |
| 2002-02-22 | -13.02 |
| 2002-02-21 | -11.98 |
| 2002-02-20 | -12.50 |
| 2002-02-19 | -13.02 |
| 2002-02-18 | -11.46 |
| 2002-02-15 | -15.11 |
| 2002-02-11 | -15.11 |
| 2002-02-08 | -18.23 |
| 2002-02-07 | -18.75 |
| 2002-02-06 | -15.63 |
| 2002-02-05 | -16.15 |
| 2002-02-04 | -17.71 |
| 2002-02-01 | -14.59 |
| 2002-01-31 | -10.94 |
| 2002-01-30 | -6.25 |
| 2002-01-29 | -6.77 |
| 2002-01-28 | -5.73 |
| 2002-01-25 | -10.42 |
| 2002-01-24 | -14.06 |
| 2002-01-23 | -18.75 |
| 2002-01-22 | -18.75 |
| 2002-01-21 | -17.19 |
| 2002-01-18 | -15.11 |
| 2002-01-17 | -17.71 |
| 2002-01-16 | -18.23 |
| 2002-01-15 | -19.79 |
| 2002-01-14 | -18.23 |
| 2002-01-11 | -16.67 |
| 2002-01-10 | -17.19 |
| 2002-01-09 | -16.15 |
| 2002-01-08 | -12.50 |
| 2002-01-07 | -10.94 |
| 2002-01-04 | -15.11 |
| 2002-01-03 | -15.63 |
| 2002-01-02 | -16.15 |
| 2001-12-31 | -20.31 |
| 2001-12-28 | -19.27 |
| 2001-12-27 | -19.79 |
| 2001-12-24 | -18.75 |
| 2001-12-21 | -17.19 |
| 2001-12-20 | -16.67 |
| 2001-12-19 | -17.71 |
| 2001-12-18 | -17.71 |
| 2001-12-17 | -15.63 |
| 2001-12-14 | -19.79 |
| 2001-12-13 | -21.36 |
| 2001-12-12 | -12.50 |
| 2001-12-11 | -8.86 |
| 2001-12-10 | -8.34 |
| 2001-12-07 | -8.86 |
| 2001-12-06 | -7.81 |
| 2001-12-05 | -7.29 |
| 2001-12-04 | -6.25 |
| 2001-12-03 | -6.25 |
| 2001-11-30 | -7.29 |
| 2001-11-29 | -8.86 |
| 2001-11-28 | -8.34 |
| 2001-11-27 | -5.21 |
| 2001-11-26 | -3.13 |
| 2001-11-23 | 1.04 |
| 2001-11-22 | -5.21 |
| 2001-11-21 | -4.69 |
| 2001-11-20 | -3.65 |
| 2001-11-19 | -6.77 |
| 2001-11-16 | -7.29 |
| 2001-11-15 | -6.77 |
| 2001-11-14 | -6.25 |
| 2001-11-13 | -8.34 |
| 2001-11-12 | -7.29 |
| 2001-11-09 | -6.77 |
| 2001-11-08 | -6.77 |
| 2001-11-07 | -2.09 |
| 2001-11-06 | 4.16 |
| 2001-11-05 | 8.07 |
| 2001-11-02 | 8.07 |
| 2001-11-01 | 4.16 |
| 2001-10-31 | 4.16 |
| 2001-10-30 | 3.64 |
| 2001-10-29 | -1.04 |
| 2001-10-26 | -1.04 |
| 2001-10-24 | 1.04 |
| 2001-10-23 | -1.04 |
| 2001-10-22 | -5.21 |
| 2001-10-19 | -6.77 |
| 2001-10-18 | -7.81 |
| 2001-10-17 | -8.34 |
| 2001-10-16 | -10.94 |
| 2001-10-15 | -12.50 |
| 2001-10-12 | -9.38 |
| 2001-10-11 | 2.08 |
| 2001-10-10 | 0.52 |
| 2001-10-09 | 2.08 |
| 2001-10-08 | -1.04 |
| 2001-10-05 | 1.04 |
| 2001-10-04 | 5.47 |
| 2001-10-03 | 0.52 |
| 2001-09-28 | -4.15 |
| 2001-09-27 | -5.70 |
| 2001-09-26 | -9.33 |
| 2001-09-25 | -4.15 |
| 2001-09-24 | -13.99 |
| 2001-09-21 | -22.80 |
| 2001-09-20 | -25.39 |
| 2001-09-19 | -24.87 |
| 2001-09-18 | -31.61 |
| 2001-09-17 | -29.53 |
| 2001-09-14 | -24.35 |
| 2001-09-13 | -22.28 |
| 2001-09-12 | -24.87 |
| 2001-09-11 | -14.51 |
| 2001-09-10 | -11.40 |
| 2001-09-07 | -13.99 |
| 2001-09-06 | -9.84 |
| 2001-09-05 | -12.95 |
| 2001-09-04 | -13.99 |
| 2001-09-03 | -8.29 |
| 2001-08-31 | -4.66 |
| 2001-08-30 | -5.18 |
| 2001-08-29 | -4.15 |
| 2001-08-28 | -3.63 |
| 2001-08-27 | -2.59 |
| 2001-08-24 | -2.59 |
| 2001-08-23 | -0.52 |
| 2001-08-22 | 1.04 |
| 2001-08-21 | 4.92 |
| 2001-08-20 | 3.63 |
| 2001-08-17 | 6.22 |
| 2001-08-16 | 2.59 |
| 2001-08-15 | 0.52 |
| 2001-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy