Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-02-16 | 94.55 |
| 2026-02-13 | 94.05 |
| 2026-02-12 | 94.05 |
| 2026-02-11 | 94.67 |
| 2026-02-10 | 94.55 |
| 2026-02-09 | 94.80 |
| 2026-02-06 | 99.01 |
| 2026-02-05 | 99.51 |
| 2026-02-04 | 96.90 |
| 2026-02-03 | 94.30 |
| 2026-02-02 | 93.55 |
| 2026-01-30 | 98.02 |
| 2026-01-29 | 100.75 |
| 2026-01-28 | 100.75 |
| 2026-01-27 | 94.80 |
| 2026-01-26 | 95.54 |
| 2026-01-23 | 97.28 |
| 2026-01-22 | 96.04 |
| 2026-01-21 | 96.53 |
| 2026-01-20 | 96.78 |
| 2026-01-19 | 96.78 |
| 2026-01-16 | 98.77 |
| 2026-01-15 | 100.01 |
| 2026-01-14 | 100.50 |
| 2026-01-13 | 100.87 |
| 2026-01-12 | 101.37 |
| 2026-01-09 | 100.87 |
| 2026-01-08 | 100.87 |
| 2026-01-07 | 101.99 |
| 2026-01-06 | 103.98 |
| 2026-01-05 | 104.22 |
| 2026-01-02 | 107.08 |
| 2025-12-31 | 102.74 |
| 2025-12-30 | 103.73 |
| 2025-12-29 | 102.98 |
| 2025-12-24 | 105.47 |
| 2025-12-23 | 105.59 |
| 2025-12-22 | 107.70 |
| 2025-12-19 | 108.20 |
| 2025-12-18 | 108.57 |
| 2025-12-17 | 109.56 |
| 2025-12-16 | 109.19 |
| 2025-12-15 | 111.17 |
| 2025-12-12 | 114.65 |
| 2025-12-11 | 112.54 |
| 2025-12-10 | 112.54 |
| 2025-12-09 | 113.41 |
| 2025-12-08 | 113.78 |
| 2025-12-05 | 116.26 |
| 2025-12-04 | 115.89 |
| 2025-12-03 | 115.52 |
| 2025-12-02 | 117.87 |
| 2025-12-01 | 117.75 |
| 2025-11-28 | 116.63 |
| 2025-11-27 | 116.51 |
| 2025-11-26 | 116.76 |
| 2025-11-25 | 116.51 |
| 2025-11-24 | 117.38 |
| 2025-11-21 | 113.41 |
| 2025-11-20 | 114.65 |
| 2025-11-19 | 114.27 |
| 2025-11-18 | 115.39 |
| 2025-11-17 | 115.27 |
| 2025-11-14 | 117.13 |
| 2025-11-13 | 118.00 |
| 2025-11-12 | 120.48 |
| 2025-11-11 | 119.61 |
| 2025-11-10 | 117.87 |
| 2025-11-07 | 116.26 |
| 2025-11-06 | 116.26 |
| 2025-11-05 | 115.02 |
| 2025-11-04 | 115.14 |
| 2025-11-03 | 113.90 |
| 2025-10-31 | 111.55 |
| 2025-10-30 | 113.16 |
| 2025-10-28 | 112.29 |
| 2025-10-27 | 111.42 |
| 2025-10-24 | 111.92 |
| 2025-10-23 | 111.17 |
| 2025-10-22 | 109.56 |
| 2025-10-21 | 111.42 |
| 2025-10-20 | 114.40 |
| 2025-10-17 | 111.67 |
| 2025-10-16 | 112.66 |
| 2025-10-15 | 110.68 |
| 2025-10-14 | 110.18 |
| 2025-10-13 | 110.68 |
| 2025-10-10 | 110.43 |
| 2025-10-09 | 109.31 |
| 2025-10-08 | 106.46 |
| 2025-10-06 | 108.07 |
| 2025-10-03 | 109.81 |
| 2025-10-02 | 110.80 |
| 2025-09-30 | 109.68 |
| 2025-09-29 | 110.68 |
| 2025-09-26 | 110.92 |
| 2025-09-25 | 111.17 |
| 2025-09-24 | 112.66 |
| 2025-09-23 | 111.30 |
| 2025-09-22 | 111.92 |
| 2025-09-19 | 113.28 |
| 2025-09-18 | 113.90 |
| 2025-09-17 | 114.90 |
| 2025-09-16 | 116.14 |
| 2025-09-15 | 117.50 |
| 2025-09-12 | 118.00 |
| 2025-09-11 | 116.63 |
| 2025-09-10 | 116.01 |
| 2025-09-09 | 115.27 |
| 2025-09-08 | 112.41 |
| 2025-09-05 | 113.03 |
| 2025-09-04 | 111.92 |
| 2025-09-03 | 112.66 |
| 2025-09-02 | 112.41 |
| 2025-09-01 | 114.77 |
| 2025-08-29 | 115.14 |
| 2025-08-28 | 115.26 |
| 2025-08-27 | 114.42 |
| 2025-08-26 | 116.59 |
| 2025-08-25 | 117.31 |
| 2025-08-22 | 115.99 |
| 2025-08-21 | 115.02 |
| 2025-08-20 | 112.62 |
| 2025-08-19 | 111.90 |
| 2025-08-18 | 112.74 |
| 2025-08-15 | 112.26 |
| 2025-08-14 | 112.62 |
| 2025-08-13 | 113.58 |
| 2025-08-12 | 112.38 |
| 2025-08-11 | 110.45 |
| 2025-08-08 | 109.01 |
| 2025-08-07 | 106.73 |
| 2025-08-06 | 105.76 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 105.64 |
| 2025-08-01 | 106.61 |
| 2025-07-31 | 107.09 |
| 2025-07-30 | 109.25 |
| 2025-07-29 | 108.05 |
| 2025-07-28 | 108.77 |
| 2025-07-25 | 108.17 |
| 2025-07-24 | 109.97 |
| 2025-07-23 | 110.09 |
| 2025-07-22 | 108.77 |
| 2025-07-21 | 108.89 |
| 2025-07-18 | 110.09 |
| 2025-07-17 | 110.09 |
| 2025-07-16 | 110.81 |
| 2025-07-15 | 109.85 |
| 2025-07-14 | 108.29 |
| 2025-07-11 | 109.25 |
| 2025-07-10 | 107.21 |
| 2025-07-09 | 106.97 |
| 2025-07-08 | 106.85 |
| 2025-07-07 | 106.73 |
| 2025-07-04 | 106.61 |
| 2025-07-03 | 107.69 |
| 2025-07-02 | 109.01 |
| 2025-06-30 | 109.49 |
| 2025-06-27 | 107.69 |
| 2025-06-26 | 109.01 |
| 2025-06-25 | 110.21 |
| 2025-06-24 | 109.25 |
| 2025-06-23 | 107.09 |
| 2025-06-20 | 107.81 |
| 2025-06-19 | 106.36 |
| 2025-06-18 | 108.65 |
| 2025-06-17 | 109.37 |
| 2025-06-16 | 110.21 |
| 2025-06-13 | 111.42 |
| 2025-06-12 | 110.09 |
| 2025-06-11 | 112.38 |
| 2025-06-10 | 110.45 |
| 2025-06-09 | 110.69 |
| 2025-06-06 | 111.42 |
| 2025-06-05 | 108.55 |
| 2025-06-04 | 107.73 |
| 2025-06-03 | 108.32 |
| 2025-06-02 | 105.86 |
| 2025-05-30 | 105.75 |
| 2025-05-29 | 107.97 |
| 2025-05-28 | 107.73 |
| 2025-05-27 | 107.50 |
| 2025-05-26 | 106.22 |
| 2025-05-23 | 102.71 |
| 2025-05-22 | 103.18 |
| 2025-05-21 | 105.98 |
| 2025-05-20 | 105.98 |
| 2025-05-19 | 102.47 |
| 2025-05-16 | 100.60 |
| 2025-05-15 | 99.20 |
| 2025-05-14 | 98.73 |
| 2025-05-13 | 94.99 |
| 2025-05-12 | 96.98 |
| 2025-05-09 | 95.34 |
| 2025-05-08 | 95.23 |
| 2025-05-07 | 94.06 |
| 2025-05-06 | 93.36 |
| 2025-05-02 | 91.13 |
| 2025-04-30 | 89.50 |
| 2025-04-29 | 90.43 |
| 2025-04-28 | 90.78 |
| 2025-04-25 | 89.03 |
| 2025-04-24 | 89.38 |
| 2025-04-23 | 89.50 |
| 2025-04-22 | 93.82 |
| 2025-04-17 | 95.34 |
| 2025-04-16 | 94.64 |
| 2025-04-15 | 93.71 |
| 2025-04-14 | 90.90 |
| 2025-04-11 | 89.38 |
| 2025-04-10 | 88.10 |
| 2025-04-09 | 84.71 |
| 2025-04-08 | 83.89 |
| 2025-04-07 | 84.12 |
| 2025-04-03 | 95.46 |
| 2025-04-02 | 96.04 |
| 2025-04-01 | 96.40 |
| 2025-03-31 | 95.93 |
| 2025-03-28 | 93.47 |
| 2025-03-27 | 93.01 |
| 2025-03-26 | 92.42 |
| 2025-03-25 | 91.25 |
| 2025-03-24 | 93.24 |
| 2025-03-21 | 95.34 |
| 2025-03-20 | 95.23 |
| 2025-03-19 | 98.03 |
| 2025-03-18 | 98.73 |
| 2025-03-17 | 95.69 |
| 2025-03-14 | 95.23 |
| 2025-03-13 | 93.36 |
| 2025-03-12 | 91.49 |
| 2025-03-11 | 93.12 |
| 2025-03-10 | 94.29 |
| 2025-03-07 | 95.34 |
| 2025-03-06 | 92.19 |
| 2025-03-05 | 89.97 |
| 2025-03-04 | 85.87 |
| 2025-03-03 | 84.24 |
| 2025-02-28 | 84.71 |
| 2025-02-27 | 84.12 |
| 2025-02-26 | 84.71 |
| 2025-02-25 | 87.39 |
| 2025-02-24 | 89.62 |
| 2025-02-21 | 92.89 |
| 2025-02-20 | 87.28 |
| 2025-02-19 | 88.80 |
| 2025-02-18 | 88.21 |
| 2025-02-17 | 87.63 |
| 2025-02-14 | 86.81 |
| 2025-02-13 | 82.37 |
| 2025-02-12 | 82.13 |
| 2025-02-11 | 80.15 |
| 2025-02-10 | 80.38 |
| 2025-02-07 | 76.52 |
| 2025-02-06 | 76.64 |
| 2025-02-05 | 76.99 |
| 2025-02-04 | 78.86 |
| 2025-02-03 | 77.57 |
| 2025-01-28 | 76.99 |
| 2025-01-27 | 77.46 |
| 2025-01-24 | 76.05 |
| 2025-01-23 | 75.00 |
| 2025-01-22 | 75.35 |
| 2025-01-21 | 76.29 |
| 2025-01-20 | 76.29 |
| 2025-01-17 | 75.59 |
| 2025-01-16 | 76.17 |
| 2025-01-15 | 74.18 |
| 2025-01-14 | 73.72 |
| 2025-01-13 | 73.37 |
| 2025-01-10 | 74.89 |
| 2025-01-09 | 75.94 |
| 2025-01-08 | 76.05 |
| 2025-01-07 | 76.76 |
| 2025-01-06 | 77.46 |
| 2025-01-03 | 77.34 |
| 2025-01-02 | 76.76 |
| 2024-12-31 | 79.09 |
| 2024-12-30 | 78.04 |
| 2024-12-27 | 77.69 |
| 2024-12-24 | 77.81 |
| 2024-12-23 | 77.11 |
| 2024-12-20 | 76.17 |
| 2024-12-19 | 76.52 |
| 2024-12-18 | 76.87 |
| 2024-12-17 | 75.59 |
| 2024-12-16 | 75.00 |
| 2024-12-13 | 73.13 |
| 2024-12-12 | 74.30 |
| 2024-12-11 | 73.25 |
| 2024-12-10 | 72.55 |
| 2024-12-09 | 73.02 |
| 2024-12-06 | 70.09 |
| 2024-12-05 | 69.51 |
| 2024-12-04 | 69.51 |
| 2024-12-03 | 68.92 |
| 2024-12-02 | 69.04 |
| 2024-11-29 | 69.04 |
| 2024-11-28 | 67.52 |
| 2024-11-27 | 68.34 |
| 2024-11-26 | 66.47 |
| 2024-11-25 | 65.77 |
| 2024-11-22 | 64.71 |
| 2024-11-21 | 66.00 |
| 2024-11-20 | 66.70 |
| 2024-11-19 | 65.88 |
| 2024-11-18 | 65.65 |
| 2024-11-15 | 64.95 |
| 2024-11-14 | 62.84 |
| 2024-11-13 | 63.66 |
| 2024-11-12 | 61.56 |
| 2024-11-11 | 64.36 |
| 2024-11-08 | 65.53 |
| 2024-11-07 | 67.05 |
| 2024-11-06 | 66.00 |
| 2024-11-05 | 67.99 |
| 2024-11-04 | 67.05 |
| 2024-11-01 | 67.40 |
| 2024-10-31 | 67.05 |
| 2024-10-30 | 65.88 |
| 2024-10-29 | 66.82 |
| 2024-10-28 | 67.52 |
| 2024-10-25 | 68.57 |
| 2024-10-24 | 69.39 |
| 2024-10-23 | 69.98 |
| 2024-10-22 | 70.09 |
| 2024-10-21 | 71.26 |
| 2024-10-18 | 72.43 |
| 2024-10-17 | 70.68 |
| 2024-10-16 | 71.85 |
| 2024-10-15 | 72.20 |
| 2024-10-14 | 75.59 |
| 2024-10-10 | 74.30 |
| 2024-10-09 | 68.81 |
| 2024-10-08 | 70.68 |
| 2024-10-07 | 80.85 |
| 2024-10-04 | 76.52 |
| 2024-10-03 | 75.82 |
| 2024-10-02 | 80.03 |
| 2024-09-30 | 71.73 |
| 2024-09-27 | 70.79 |
| 2024-09-26 | 69.51 |
| 2024-09-25 | 72.31 |
| 2024-09-24 | 71.85 |
| 2024-09-23 | 68.46 |
| 2024-09-20 | 68.57 |
| 2024-09-19 | 68.57 |
| 2024-09-17 | 68.11 |
| 2024-09-16 | 66.59 |
| 2024-09-13 | 66.23 |
| 2024-09-12 | 64.25 |
| 2024-09-11 | 64.25 |
| 2024-09-10 | 66.47 |
| 2024-09-09 | 66.59 |
| 2024-09-05 | 68.34 |
| 2024-09-04 | 69.74 |
| 2024-09-03 | 71.96 |
| 2024-09-02 | 71.50 |
| 2024-08-30 | 72.08 |
| 2024-08-29 | 70.50 |
| 2024-08-28 | 70.95 |
| 2024-08-27 | 72.42 |
| 2024-08-26 | 70.50 |
| 2024-08-23 | 69.37 |
| 2024-08-22 | 68.81 |
| 2024-08-21 | 67.79 |
| 2024-08-20 | 67.34 |
| 2024-08-19 | 68.01 |
| 2024-08-16 | 67.56 |
| 2024-08-15 | 67.00 |
| 2024-08-14 | 64.74 |
| 2024-08-13 | 62.48 |
| 2024-08-12 | 60.11 |
| 2024-08-09 | 61.01 |
| 2024-08-08 | 63.16 |
| 2024-08-07 | 61.47 |
| 2024-08-06 | 59.43 |
| 2024-08-05 | 61.47 |
| 2024-08-02 | 66.55 |
| 2024-08-01 | 66.32 |
| 2024-07-31 | 63.95 |
| 2024-07-30 | 63.84 |
| 2024-07-29 | 65.31 |
| 2024-07-26 | 64.29 |
| 2024-07-25 | 68.81 |
| 2024-07-24 | 70.50 |
| 2024-07-23 | 70.61 |
| 2024-07-22 | 70.61 |
| 2024-07-19 | 69.37 |
| 2024-07-18 | 71.29 |
| 2024-07-17 | 69.37 |
| 2024-07-16 | 73.43 |
| 2024-07-15 | 73.89 |
| 2024-07-12 | 74.34 |
| 2024-07-11 | 72.98 |
| 2024-07-10 | 71.29 |
| 2024-07-09 | 72.76 |
| 2024-07-08 | 73.66 |
| 2024-07-05 | 73.55 |
| 2024-07-04 | 75.69 |
| 2024-07-03 | 76.82 |
| 2024-07-02 | 74.79 |
| 2024-06-28 | 73.89 |
| 2024-06-27 | 69.37 |
| 2024-06-26 | 68.35 |
| 2024-06-25 | 68.13 |
| 2024-06-24 | 67.00 |
| 2024-06-21 | 67.79 |
| 2024-06-20 | 67.79 |
| 2024-06-19 | 66.55 |
| 2024-06-18 | 65.08 |
| 2024-06-17 | 63.95 |
| 2024-06-14 | 65.98 |
| 2024-06-13 | 67.90 |
| 2024-06-12 | 66.10 |
| 2024-06-11 | 66.89 |
| 2024-06-07 | 69.26 |
| 2024-06-06 | 68.47 |
| 2024-06-05 | 65.53 |
| 2024-06-04 | 66.73 |
| 2024-06-03 | 66.62 |
| 2024-05-31 | 64.22 |
| 2024-05-30 | 60.17 |
| 2024-05-29 | 61.59 |
| 2024-05-28 | 62.91 |
| 2024-05-27 | 63.67 |
| 2024-05-24 | 60.06 |
| 2024-05-23 | 60.28 |
| 2024-05-22 | 61.16 |
| 2024-05-21 | 61.38 |
| 2024-05-20 | 61.38 |
| 2024-05-17 | 62.58 |
| 2024-05-16 | 60.72 |
| 2024-05-14 | 61.16 |
| 2024-05-13 | 61.27 |
| 2024-05-10 | 61.81 |
| 2024-05-09 | 54.38 |
| 2024-05-08 | 53.29 |
| 2024-05-07 | 52.63 |
| 2024-05-06 | 52.30 |
| 2024-05-03 | 52.30 |
| 2024-05-02 | 52.41 |
| 2024-04-30 | 52.85 |
| 2024-04-29 | 52.30 |
| 2024-04-26 | 55.36 |
| 2024-04-25 | 54.82 |
| 2024-04-24 | 54.05 |
| 2024-04-23 | 52.08 |
| 2024-04-22 | 52.52 |
| 2024-04-19 | 50.88 |
| 2024-04-18 | 50.33 |
| 2024-04-17 | 50.55 |
| 2024-04-16 | 48.37 |
| 2024-04-15 | 49.68 |
| 2024-04-12 | 48.47 |
| 2024-04-11 | 50.22 |
| 2024-04-10 | 50.77 |
| 2024-04-09 | 48.80 |
| 2024-04-08 | 48.47 |
| 2024-04-05 | 46.83 |
| 2024-04-03 | 47.71 |
| 2024-04-02 | 48.15 |
| 2024-03-28 | 46.29 |
| 2024-03-27 | 46.73 |
| 2024-03-26 | 47.60 |
| 2024-03-25 | 45.96 |
| 2024-03-22 | 47.05 |
| 2024-03-21 | 46.18 |
| 2024-03-20 | 44.43 |
| 2024-03-19 | 44.43 |
| 2024-03-18 | 44.43 |
| 2024-03-15 | 44.76 |
| 2024-03-14 | 45.96 |
| 2024-03-13 | 46.40 |
| 2024-03-12 | 47.60 |
| 2024-03-11 | 47.60 |
| 2024-03-08 | 48.04 |
| 2024-03-07 | 47.49 |
| 2024-03-06 | 48.80 |
| 2024-03-05 | 46.18 |
| 2024-03-04 | 46.29 |
| 2024-03-01 | 43.23 |
| 2024-02-29 | 43.88 |
| 2024-02-28 | 45.96 |
| 2024-02-27 | 46.51 |
| 2024-02-26 | 46.07 |
| 2024-02-23 | 48.37 |
| 2024-02-22 | 50.88 |
| 2024-02-21 | 48.37 |
| 2024-02-20 | 48.04 |
| 2024-02-19 | 47.38 |
| 2024-02-16 | 45.52 |
| 2024-02-15 | 44.76 |
| 2024-02-14 | 45.09 |
| 2024-02-09 | 45.19 |
| 2024-02-08 | 46.62 |
| 2024-02-07 | 45.74 |
| 2024-02-06 | 45.96 |
| 2024-02-05 | 44.43 |
| 2024-02-02 | 45.41 |
| 2024-02-01 | 43.66 |
| 2024-01-31 | 45.30 |
| 2024-01-30 | 47.05 |
| 2024-01-29 | 48.04 |
| 2024-01-26 | 47.27 |
| 2024-01-25 | 47.93 |
| 2024-01-24 | 44.54 |
| 2024-01-23 | 39.62 |
| 2024-01-22 | 39.51 |
| 2024-01-19 | 42.02 |
| 2024-01-18 | 42.24 |
| 2024-01-17 | 41.91 |
| 2024-01-16 | 44.65 |
| 2024-01-15 | 43.77 |
| 2024-01-12 | 42.35 |
| 2024-01-11 | 42.24 |
| 2024-01-10 | 42.68 |
| 2024-01-09 | 43.45 |
| 2024-01-08 | 43.01 |
| 2024-01-05 | 43.88 |
| 2024-01-04 | 40.06 |
| 2024-01-03 | 39.95 |
| 2024-01-02 | 40.49 |
| 2023-12-29 | 41.70 |
| 2023-12-28 | 40.27 |
| 2023-12-27 | 38.74 |
| 2023-12-22 | 35.03 |
| 2023-12-21 | 34.70 |
| 2023-12-20 | 34.59 |
| 2023-12-19 | 34.37 |
| 2023-12-18 | 34.81 |
| 2023-12-15 | 35.90 |
| 2023-12-14 | 36.23 |
| 2023-12-13 | 35.46 |
| 2023-12-12 | 36.01 |
| 2023-12-11 | 36.12 |
| 2023-12-08 | 36.34 |
| 2023-12-07 | 36.89 |
| 2023-12-06 | 37.54 |
| 2023-12-05 | 35.79 |
| 2023-12-04 | 37.43 |
| 2023-12-01 | 36.34 |
| 2023-11-30 | 38.42 |
| 2023-11-29 | 36.67 |
| 2023-11-28 | 36.67 |
| 2023-11-27 | 38.63 |
| 2023-11-24 | 38.53 |
| 2023-11-23 | 38.96 |
| 2023-11-22 | 37.32 |
| 2023-11-21 | 37.21 |
| 2023-11-20 | 37.32 |
| 2023-11-17 | 36.45 |
| 2023-11-16 | 38.42 |
| 2023-11-15 | 38.63 |
| 2023-11-14 | 35.90 |
| 2023-11-13 | 36.12 |
| 2023-11-10 | 34.81 |
| 2023-11-09 | 36.34 |
| 2023-11-08 | 35.25 |
| 2023-11-07 | 35.68 |
| 2023-11-06 | 36.34 |
| 2023-11-03 | 36.56 |
| 2023-11-02 | 36.78 |
| 2023-11-01 | 35.68 |
| 2023-10-31 | 35.46 |
| 2023-10-30 | 35.46 |
| 2023-10-27 | 37.43 |
| 2023-10-26 | 37.32 |
| 2023-10-25 | 35.57 |
| 2023-10-24 | 38.53 |
| 2023-10-20 | 40.49 |
| 2023-10-19 | 42.35 |
| 2023-10-18 | 43.99 |
| 2023-10-17 | 42.57 |
| 2023-10-16 | 41.81 |
| 2023-10-13 | 41.26 |
| 2023-10-12 | 41.48 |
| 2023-10-11 | 41.59 |
| 2023-10-10 | 42.13 |
| 2023-10-09 | 42.46 |
| 2023-10-06 | 41.59 |
| 2023-10-05 | 40.49 |
| 2023-10-04 | 40.38 |
| 2023-10-03 | 41.15 |
| 2023-09-29 | 43.66 |
| 2023-09-28 | 43.12 |
| 2023-09-27 | 44.98 |
| 2023-09-26 | 43.66 |
| 2023-09-25 | 46.40 |
| 2023-09-22 | 49.13 |
| 2023-09-21 | 48.80 |
| 2023-09-20 | 48.04 |
| 2023-09-19 | 48.80 |
| 2023-09-18 | 45.74 |
| 2023-09-15 | 47.05 |
| 2023-09-14 | 44.43 |
| 2023-09-13 | 42.57 |
| 2023-09-12 | 42.35 |
| 2023-09-11 | 42.24 |
| 2023-09-07 | 42.13 |
| 2023-09-06 | 41.91 |
| 2023-09-05 | 42.24 |
| 2023-09-04 | 43.12 |
| 2023-08-31 | 41.41 |
| 2023-08-30 | 39.30 |
| 2023-08-29 | 39.09 |
| 2023-08-28 | 38.36 |
| 2023-08-25 | 37.72 |
| 2023-08-24 | 37.93 |
| 2023-08-23 | 36.99 |
| 2023-08-22 | 36.56 |
| 2023-08-21 | 34.14 |
| 2023-08-18 | 35.30 |
| 2023-08-17 | 37.20 |
| 2023-08-16 | 38.15 |
| 2023-08-15 | 40.67 |
| 2023-08-14 | 39.73 |
| 2023-08-11 | 39.52 |
| 2023-08-10 | 36.67 |
| 2023-08-09 | 35.93 |
| 2023-08-08 | 36.78 |
| 2023-08-07 | 37.20 |
| 2023-08-04 | 36.56 |
| 2023-08-03 | 34.14 |
| 2023-08-02 | 34.98 |
| 2023-08-01 | 36.35 |
| 2023-07-31 | 35.09 |
| 2023-07-28 | 36.99 |
| 2023-07-27 | 37.41 |
| 2023-07-26 | 36.99 |
| 2023-07-25 | 36.99 |
| 2023-07-24 | 35.93 |
| 2023-07-21 | 36.88 |
| 2023-07-20 | 35.51 |
| 2023-07-19 | 35.30 |
| 2023-07-18 | 34.04 |
| 2023-07-14 | 35.83 |
| 2023-07-13 | 33.30 |
| 2023-07-12 | 31.51 |
| 2023-07-11 | 31.93 |
| 2023-07-10 | 32.03 |
| 2023-07-07 | 32.98 |
| 2023-07-06 | 34.88 |
| 2023-07-05 | 35.93 |
| 2023-07-04 | 36.78 |
| 2023-07-03 | 35.93 |
| 2023-06-30 | 34.98 |
| 2023-06-29 | 33.51 |
| 2023-06-28 | 33.82 |
| 2023-06-27 | 34.14 |
| 2023-06-26 | 33.30 |
| 2023-06-23 | 31.19 |
| 2023-06-21 | 33.82 |
| 2023-06-20 | 35.51 |
| 2023-06-19 | 36.14 |
| 2023-06-16 | 34.04 |
| 2023-06-15 | 34.77 |
| 2023-06-14 | 33.61 |
| 2023-06-13 | 34.25 |
| 2023-06-12 | 35.72 |
| 2023-06-09 | 37.30 |
| 2023-06-08 | 33.82 |
| 2023-06-07 | 33.19 |
| 2023-06-06 | 33.91 |
| 2023-06-05 | 33.30 |
| 2023-06-02 | 31.16 |
| 2023-06-01 | 28.82 |
| 2023-05-31 | 29.63 |
| 2023-05-30 | 31.06 |
| 2023-05-29 | 30.35 |
| 2023-05-25 | 31.16 |
| 2023-05-24 | 32.18 |
| 2023-05-23 | 34.32 |
| 2023-05-22 | 36.76 |
| 2023-05-19 | 35.23 |
| 2023-05-18 | 33.60 |
| 2023-05-17 | 31.06 |
| 2023-05-16 | 33.81 |
| 2023-05-15 | 34.72 |
| 2023-05-12 | 34.42 |
| 2023-05-11 | 36.66 |
| 2023-05-10 | 37.78 |
| 2023-05-09 | 38.80 |
| 2023-05-08 | 41.85 |
| 2023-05-05 | 39.41 |
| 2023-05-04 | 39.41 |
| 2023-05-03 | 36.15 |
| 2023-05-02 | 36.96 |
| 2023-04-28 | 37.78 |
| 2023-04-27 | 37.37 |
| 2023-04-26 | 36.86 |
| 2023-04-25 | 38.29 |
| 2023-04-24 | 37.07 |
| 2023-04-21 | 36.35 |
| 2023-04-20 | 37.47 |
| 2023-04-19 | 37.88 |
| 2023-04-18 | 40.32 |
| 2023-04-17 | 40.53 |
| 2023-04-14 | 36.35 |
| 2023-04-13 | 34.21 |
| 2023-04-12 | 32.79 |
| 2023-04-11 | 32.79 |
| 2023-04-06 | 34.32 |
| 2023-04-04 | 33.71 |
| 2023-04-03 | 30.96 |
| 2023-03-31 | 29.53 |
| 2023-03-30 | 26.98 |
| 2023-03-29 | 26.27 |
| 2023-03-28 | 26.58 |
| 2023-03-27 | 27.09 |
| 2023-03-24 | 27.39 |
| 2023-03-23 | 29.53 |
| 2023-03-22 | 29.22 |
| 2023-03-21 | 27.70 |
| 2023-03-20 | 29.53 |
| 2023-03-17 | 34.32 |
| 2023-03-16 | 31.26 |
| 2023-03-15 | 31.77 |
| 2023-03-14 | 29.73 |
| 2023-03-13 | 32.08 |
| 2023-03-10 | 26.27 |
| 2023-03-09 | 30.14 |
| 2023-03-08 | 26.27 |
| 2023-03-07 | 26.78 |
| 2023-03-06 | 30.35 |
| 2023-03-03 | 26.27 |
| 2023-03-02 | 24.24 |
| 2023-03-01 | 23.42 |
| 2023-02-28 | 19.75 |
| 2023-02-27 | 16.70 |
| 2023-02-24 | 18.02 |
| 2023-02-23 | 19.35 |
| 2023-02-22 | 18.84 |
| 2023-02-21 | 19.96 |
| 2023-02-20 | 20.37 |
| 2023-02-17 | 16.80 |
| 2023-02-16 | 17.62 |
| 2023-02-15 | 15.27 |
| 2023-02-14 | 15.68 |
| 2023-02-13 | 16.09 |
| 2023-02-10 | 15.99 |
| 2023-02-09 | 15.27 |
| 2023-02-08 | 14.36 |
| 2023-02-07 | 14.66 |
| 2023-02-06 | 15.27 |
| 2023-02-03 | 15.58 |
| 2023-02-02 | 15.68 |
| 2023-02-01 | 15.68 |
| 2023-01-31 | 14.46 |
| 2023-01-30 | 15.07 |
| 2023-01-27 | 15.48 |
| 2023-01-26 | 15.17 |
| 2023-01-20 | 13.85 |
| 2023-01-19 | 12.22 |
| 2023-01-18 | 12.32 |
| 2023-01-17 | 11.81 |
| 2023-01-16 | 12.22 |
| 2023-01-13 | 13.03 |
| 2023-01-12 | 11.51 |
| 2023-01-11 | 9.57 |
| 2023-01-10 | 8.35 |
| 2023-01-09 | 8.35 |
| 2023-01-06 | 8.45 |
| 2023-01-05 | 9.37 |
| 2023-01-04 | 9.06 |
| 2023-01-03 | 6.92 |
| 2022-12-30 | 5.40 |
| 2022-12-29 | 4.17 |
| 2022-12-28 | 6.01 |
| 2022-12-23 | 5.70 |
| 2022-12-22 | 5.91 |
| 2022-12-21 | 4.48 |
| 2022-12-20 | 3.67 |
| 2022-12-19 | 4.28 |
| 2022-12-16 | 4.99 |
| 2022-12-15 | 4.48 |
| 2022-12-14 | 4.68 |
| 2022-12-13 | 4.79 |
| 2022-12-12 | 4.58 |
| 2022-12-09 | 5.19 |
| 2022-12-08 | 4.68 |
| 2022-12-07 | 5.19 |
| 2022-12-06 | 7.43 |
| 2022-12-05 | 7.94 |
| 2022-12-02 | 4.58 |
| 2022-12-01 | 4.89 |
| 2022-11-30 | 5.40 |
| 2022-11-29 | 4.89 |
| 2022-11-28 | 5.09 |
| 2022-11-25 | 5.60 |
| 2022-11-24 | 4.28 |
| 2022-11-23 | 4.07 |
| 2022-11-22 | 3.67 |
| 2022-11-21 | 1.83 |
| 2022-11-18 | 1.32 |
| 2022-11-17 | 1.53 |
| 2022-11-16 | 0.81 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | -0.31 |
| 2022-11-11 | 0.20 |
| 2022-11-10 | -1.63 |
| 2022-11-09 | -1.53 |
| 2022-11-08 | -1.53 |
| 2022-11-07 | -1.94 |
| 2022-11-04 | -2.14 |
| 2022-11-03 | -2.95 |
| 2022-11-02 | -2.04 |
| 2022-11-01 | -3.46 |
| 2022-10-31 | -3.77 |
| 2022-10-28 | -1.94 |
| 2022-10-27 | -0.61 |
| 2022-10-26 | -1.12 |
| 2022-10-25 | -1.22 |
| 2022-10-24 | -0.82 |
| 2022-10-21 | 1.12 |
| 2022-10-20 | 2.04 |
| 2022-10-19 | 1.93 |
| 2022-10-18 | 2.14 |
| 2022-10-17 | 2.24 |
| 2022-10-14 | 1.93 |
| 2022-10-13 | 1.93 |
| 2022-10-12 | 2.04 |
| 2022-10-11 | 1.73 |
| 2022-10-10 | 2.34 |
| 2022-10-07 | 2.65 |
| 2022-10-06 | 3.05 |
| 2022-10-05 | 2.85 |
| 2022-10-03 | 0.81 |
| 2022-09-30 | 1.63 |
| 2022-09-29 | 1.63 |
| 2022-09-28 | 2.04 |
| 2022-09-27 | 4.28 |
| 2022-09-26 | 4.79 |
| 2022-09-23 | 5.50 |
| 2022-09-22 | 4.07 |
| 2022-09-21 | 3.77 |
| 2022-09-20 | 4.48 |
| 2022-09-19 | 4.79 |
| 2022-09-16 | 4.89 |
| 2022-09-15 | 4.99 |
| 2022-09-14 | 5.19 |
| 2022-09-13 | 5.91 |
| 2022-09-09 | 4.48 |
| 2022-09-08 | 1.83 |
| 2022-09-07 | 1.63 |
| 2022-09-06 | 1.73 |
| 2022-09-05 | 1.32 |
| 2022-09-02 | 1.13 |
| 2022-09-01 | 1.62 |
| 2022-08-31 | 2.59 |
| 2022-08-30 | 2.40 |
| 2022-08-29 | 2.30 |
| 2022-08-26 | 2.59 |
| 2022-08-25 | 2.30 |
| 2022-08-24 | 1.62 |
| 2022-08-23 | 2.30 |
| 2022-08-22 | 3.18 |
| 2022-08-19 | 2.59 |
| 2022-08-18 | 1.91 |
| 2022-08-17 | 2.40 |
| 2022-08-16 | 1.42 |
| 2022-08-15 | 2.20 |
| 2022-08-12 | 2.40 |
| 2022-08-11 | 0.93 |
| 2022-08-10 | 1.03 |
| 2022-08-09 | -0.14 |
| 2022-08-08 | -0.72 |
| 2022-08-05 | -0.82 |
| 2022-08-04 | -1.70 |
| 2022-08-03 | -3.94 |
| 2022-08-02 | -4.04 |
| 2022-08-01 | -2.58 |
| 2022-07-29 | -3.16 |
| 2022-07-28 | -3.94 |
| 2022-07-27 | -3.26 |
| 2022-07-26 | -2.77 |
| 2022-07-25 | -2.87 |
| 2022-07-22 | -2.68 |
| 2022-07-21 | -2.38 |
| 2022-07-20 | -1.51 |
| 2022-07-19 | -2.19 |
| 2022-07-18 | -2.68 |
| 2022-07-15 | -4.53 |
| 2022-07-14 | -3.94 |
| 2022-07-13 | -3.36 |
| 2022-07-12 | -3.36 |
| 2022-07-11 | -4.04 |
| 2022-07-08 | -4.63 |
| 2022-07-07 | -4.33 |
| 2022-07-06 | -4.72 |
| 2022-07-05 | -4.63 |
| 2022-07-04 | -4.63 |
| 2022-06-30 | -4.43 |
| 2022-06-29 | -4.63 |
| 2022-06-28 | -4.53 |
| 2022-06-27 | -4.72 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -4.33 |
| 2022-06-22 | -3.85 |
| 2022-06-21 | -2.97 |
| 2022-06-20 | -3.55 |
| 2022-06-17 | -2.87 |
| 2022-06-16 | -3.94 |
| 2022-06-15 | -2.77 |
| 2022-06-14 | -3.75 |
| 2022-06-13 | -3.55 |
| 2022-06-10 | -2.48 |
| 2022-06-09 | -2.09 |
| 2022-06-08 | -2.19 |
| 2022-06-07 | -2.09 |
| 2022-06-06 | -1.41 |
| 2022-06-02 | -1.31 |
| 2022-06-01 | -1.60 |
| 2022-05-31 | -1.21 |
| 2022-05-30 | -1.21 |
| 2022-05-27 | -1.31 |
| 2022-05-26 | -1.99 |
| 2022-05-25 | -0.53 |
| 2022-05-24 | -1.56 |
| 2022-05-23 | -2.31 |
| 2022-05-20 | -2.40 |
| 2022-05-19 | -3.15 |
| 2022-05-18 | -2.12 |
| 2022-05-17 | -4.17 |
| 2022-05-16 | -4.45 |
| 2022-05-13 | -4.91 |
| 2022-05-12 | -6.59 |
| 2022-05-11 | -5.01 |
| 2022-05-10 | -5.10 |
| 2022-05-06 | -4.63 |
| 2022-05-05 | -4.17 |
| 2022-05-04 | -3.80 |
| 2022-05-03 | -3.24 |
| 2022-04-29 | -2.49 |
| 2022-04-28 | -2.87 |
| 2022-04-27 | -3.89 |
| 2022-04-26 | -3.42 |
| 2022-04-25 | -2.68 |
| 2022-04-22 | 0.76 |
| 2022-04-21 | 0.95 |
| 2022-04-20 | 2.34 |
| 2022-04-19 | 3.09 |
| 2022-04-14 | 3.00 |
| 2022-04-13 | 3.27 |
| 2022-04-12 | 1.69 |
| 2022-04-11 | 1.60 |
| 2022-04-08 | 3.18 |
| 2022-04-07 | 2.90 |
| 2022-04-06 | 3.00 |
| 2022-04-04 | 2.16 |
| 2022-04-01 | 1.41 |
| 2022-03-31 | 0.76 |
| 2022-03-30 | 1.60 |
| 2022-03-29 | 2.90 |
| 2022-03-28 | 2.90 |
| 2022-03-25 | 2.44 |
| 2022-03-24 | 4.20 |
| 2022-03-23 | 1.13 |
| 2022-03-22 | 0.67 |
| 2022-03-21 | -1.28 |
| 2022-03-18 | -1.56 |
| 2022-03-17 | -4.17 |
| 2022-03-16 | -6.59 |
| 2022-03-15 | -10.12 |
| 2022-03-14 | -5.94 |
| 2022-03-11 | -4.08 |
| 2022-03-10 | -3.70 |
| 2022-03-09 | -5.10 |
| 2022-03-08 | -4.82 |
| 2022-03-07 | -3.98 |
| 2022-03-04 | -3.15 |
| 2022-03-03 | -1.66 |
| 2022-03-02 | -2.77 |
| 2022-03-01 | -1.10 |
| 2022-02-28 | -1.75 |
| 2022-02-25 | -1.10 |
| 2022-02-24 | 0.48 |
| 2022-02-23 | 2.16 |
| 2022-02-22 | 2.90 |
| 2022-02-21 | 4.02 |
| 2022-02-18 | 1.97 |
| 2022-02-17 | 1.41 |
| 2022-02-16 | 3.46 |
| 2022-02-15 | 1.60 |
| 2022-02-14 | 2.81 |
| 2022-02-11 | 4.86 |
| 2022-02-10 | 4.76 |
| 2022-02-09 | 7.74 |
| 2022-02-08 | 4.67 |
| 2022-02-07 | 4.20 |
| 2022-02-04 | 1.13 |
| 2022-01-31 | -2.31 |
| 2022-01-28 | -2.21 |
| 2022-01-27 | -2.03 |
| 2022-01-26 | -0.63 |
| 2022-01-25 | -2.68 |
| 2022-01-24 | -2.68 |
| 2022-01-21 | -4.63 |
| 2022-01-20 | -6.03 |
| 2022-01-19 | -6.40 |
| 2022-01-18 | -5.84 |
| 2022-01-17 | -5.94 |
| 2022-01-14 | -5.47 |
| 2022-01-13 | -5.01 |
| 2022-01-12 | -5.47 |
| 2022-01-11 | -6.12 |
| 2022-01-10 | -6.40 |
| 2022-01-07 | -7.52 |
| 2022-01-06 | -8.54 |
| 2022-01-05 | -7.70 |
| 2022-01-04 | -10.68 |
| 2022-01-03 | -12.36 |
| 2021-12-31 | -12.91 |
| 2021-12-30 | -12.45 |
| 2021-12-29 | -12.17 |
| 2021-12-28 | -11.98 |
| 2021-12-24 | -11.61 |
| 2021-12-23 | -13.29 |
| 2021-12-22 | -13.84 |
| 2021-12-21 | -13.84 |
| 2021-12-20 | -13.75 |
| 2021-12-17 | -13.57 |
| 2021-12-16 | -13.75 |
| 2021-12-15 | -13.47 |
| 2021-12-14 | -14.22 |
| 2021-12-13 | -13.75 |
| 2021-12-10 | -14.03 |
| 2021-12-09 | -13.38 |
| 2021-12-08 | -13.29 |
| 2021-12-07 | -13.19 |
| 2021-12-06 | -14.03 |
| 2021-12-03 | -13.10 |
| 2021-12-02 | -13.19 |
| 2021-12-01 | -13.10 |
| 2021-11-30 | -13.29 |
| 2021-11-29 | -12.82 |
| 2021-11-26 | -12.73 |
| 2021-11-25 | -11.89 |
| 2021-11-24 | -11.80 |
| 2021-11-23 | -11.15 |
| 2021-11-22 | -11.52 |
| 2021-11-19 | -11.89 |
| 2021-11-18 | -11.89 |
| 2021-11-17 | -12.45 |
| 2021-11-16 | -12.26 |
| 2021-11-15 | -12.08 |
| 2021-11-12 | -11.70 |
| 2021-11-11 | -11.52 |
| 2021-11-10 | -10.77 |
| 2021-11-09 | -10.50 |
| 2021-11-08 | -10.22 |
| 2021-11-05 | -9.38 |
| 2021-11-04 | -9.84 |
| 2021-11-03 | -10.40 |
| 2021-11-02 | -9.75 |
| 2021-11-01 | -9.66 |
| 2021-10-29 | -10.22 |
| 2021-10-28 | -9.10 |
| 2021-10-27 | -9.29 |
| 2021-10-26 | -8.54 |
| 2021-10-25 | -8.82 |
| 2021-10-22 | -8.91 |
| 2021-10-21 | -8.82 |
| 2021-10-20 | -9.19 |
| 2021-10-19 | -9.29 |
| 2021-10-18 | -9.66 |
| 2021-10-15 | -9.47 |
| 2021-10-12 | -9.84 |
| 2021-10-11 | -9.29 |
| 2021-10-08 | -10.12 |
| 2021-10-07 | -11.80 |
| 2021-10-06 | -12.54 |
| 2021-10-05 | -12.73 |
| 2021-10-04 | -13.19 |
| 2021-09-30 | -12.64 |
| 2021-09-29 | -12.54 |
| 2021-09-28 | -12.54 |
| 2021-09-27 | -12.45 |
| 2021-09-24 | -12.17 |
| 2021-09-23 | -11.15 |
| 2021-09-21 | -12.26 |
| 2021-09-20 | -12.54 |
| 2021-09-17 | -11.05 |
| 2021-09-16 | -11.24 |
| 2021-09-15 | -9.47 |
| 2021-09-14 | -9.47 |
| 2021-09-13 | -9.01 |
| 2021-09-10 | -9.19 |
| 2021-09-09 | -10.22 |
| 2021-09-08 | -9.47 |
| 2021-09-07 | -7.98 |
| 2021-09-06 | -8.63 |
| 2021-09-03 | -10.22 |
| 2021-09-02 | -9.75 |
| 2021-09-01 | -10.68 |
| 2021-08-31 | -12.26 |
| 2021-08-30 | -11.98 |
| 2021-08-27 | -11.70 |
| 2021-08-26 | -10.96 |
| 2021-08-25 | -9.29 |
| 2021-08-24 | -8.60 |
| 2021-08-23 | -8.06 |
| 2021-08-20 | -8.87 |
| 2021-08-19 | -7.34 |
| 2021-08-18 | -7.34 |
| 2021-08-17 | -7.79 |
| 2021-08-16 | -6.53 |
| 2021-08-13 | -6.62 |
| 2021-08-12 | -9.41 |
| 2021-08-11 | -9.14 |
| 2021-08-10 | -10.13 |
| 2021-08-09 | -9.86 |
| 2021-08-06 | -11.39 |
| 2021-08-05 | -10.94 |
| 2021-08-04 | -10.31 |
| 2021-08-03 | -10.67 |
| 2021-08-02 | -11.75 |
| 2021-07-30 | -13.82 |
| 2021-07-29 | -13.10 |
| 2021-07-28 | -14.18 |
| 2021-07-27 | -13.46 |
| 2021-07-26 | -12.20 |
| 2021-07-23 | -9.77 |
| 2021-07-22 | -9.59 |
| 2021-07-21 | -12.11 |
| 2021-07-20 | -13.19 |
| 2021-07-19 | -12.74 |
| 2021-07-16 | -13.46 |
| 2021-07-15 | -13.46 |
| 2021-07-14 | -13.82 |
| 2021-07-13 | -14.54 |
| 2021-07-12 | -15.89 |
| 2021-07-09 | -15.89 |
| 2021-07-08 | -15.71 |
| 2021-07-07 | -14.45 |
| 2021-07-06 | -14.18 |
| 2021-07-05 | -13.55 |
| 2021-07-02 | -13.82 |
| 2021-06-30 | -12.56 |
| 2021-06-29 | -11.75 |
| 2021-06-28 | -10.67 |
| 2021-06-25 | -10.85 |
| 2021-06-24 | -13.01 |
| 2021-06-23 | -12.65 |
| 2021-06-22 | -12.11 |
| 2021-06-21 | -12.38 |
| 2021-06-18 | -14.72 |
| 2021-06-17 | -14.45 |
| 2021-06-16 | -13.73 |
| 2021-06-15 | -13.55 |
| 2021-06-11 | -12.47 |
| 2021-06-10 | -12.20 |
| 2021-06-09 | -11.93 |
| 2021-06-08 | -12.38 |
| 2021-06-07 | -12.38 |
| 2021-06-04 | -12.83 |
| 2021-06-03 | -13.01 |
| 2021-06-02 | -12.65 |
| 2021-06-01 | -12.20 |
| 2021-05-31 | -12.83 |
| 2021-05-28 | -11.30 |
| 2021-05-27 | -10.31 |
| 2021-05-26 | -9.95 |
| 2021-05-25 | -9.77 |
| 2021-05-24 | -9.95 |
| 2021-05-21 | -10.22 |
| 2021-05-20 | -10.22 |
| 2021-05-18 | -9.77 |
| 2021-05-17 | -12.11 |
| 2021-05-14 | -12.56 |
| 2021-05-13 | -12.83 |
| 2021-05-12 | -11.93 |
| 2021-05-11 | -11.30 |
| 2021-05-10 | -10.22 |
| 2021-05-07 | -9.95 |
| 2021-05-06 | -9.86 |
| 2021-05-05 | -9.95 |
| 2021-05-04 | -10.49 |
| 2021-05-03 | -10.04 |
| 2021-04-30 | -9.52 |
| 2021-04-29 | -8.82 |
| 2021-04-28 | -9.86 |
| 2021-04-27 | -9.43 |
| 2021-04-26 | -9.34 |
| 2021-04-23 | -8.73 |
| 2021-04-22 | -7.25 |
| 2021-04-21 | -8.73 |
| 2021-04-20 | -8.91 |
| 2021-04-19 | -9.34 |
| 2021-04-16 | -10.91 |
| 2021-04-15 | -13.52 |
| 2021-04-14 | -13.00 |
| 2021-04-13 | -13.00 |
| 2021-04-12 | -12.74 |
| 2021-04-09 | -12.56 |
| 2021-04-08 | -11.87 |
| 2021-04-07 | -11.78 |
| 2021-04-01 | -11.17 |
| 2021-03-31 | -11.34 |
| 2021-03-30 | -10.82 |
| 2021-03-29 | -11.26 |
| 2021-03-26 | -11.69 |
| 2021-03-25 | -11.26 |
| 2021-03-24 | -9.34 |
| 2021-03-23 | -9.25 |
| 2021-03-22 | -8.47 |
| 2021-03-19 | -7.86 |
| 2021-03-18 | -6.73 |
| 2021-03-17 | -6.73 |
| 2021-03-16 | -7.69 |
| 2021-03-15 | -9.43 |
| 2021-03-12 | -9.52 |
| 2021-03-11 | -7.17 |
| 2021-03-10 | -6.56 |
| 2021-03-09 | -4.56 |
| 2021-03-08 | -2.12 |
| 2021-03-05 | -1.08 |
| 2021-03-04 | -4.30 |
| 2021-03-03 | -2.12 |
| 2021-03-02 | -4.30 |
| 2021-03-01 | -1.95 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -4.64 |
| 2021-02-24 | -4.64 |
| 2021-02-23 | -2.73 |
| 2021-02-22 | -3.16 |
| 2021-02-19 | -6.47 |
| 2021-02-18 | -12.13 |
| 2021-02-17 | -13.87 |
| 2021-02-16 | -16.74 |
| 2021-02-11 | -17.43 |
| 2021-02-10 | -18.48 |
| 2021-02-09 | -19.09 |
| 2021-02-08 | -18.65 |
| 2021-02-05 | -18.39 |
| 2021-02-04 | -17.69 |
| 2021-02-03 | -16.04 |
| 2021-02-02 | -15.95 |
| 2021-02-01 | -15.69 |
| 2021-01-29 | -17.69 |
| 2021-01-28 | -16.65 |
| 2021-01-27 | -16.65 |
| 2021-01-26 | -20.83 |
| 2021-01-25 | -17.96 |
| 2021-01-22 | -17.17 |
| 2021-01-21 | -14.82 |
| 2021-01-20 | -14.74 |
| 2021-01-19 | -13.17 |
| 2021-01-18 | -14.39 |
| 2021-01-15 | -18.04 |
| 2021-01-14 | -17.96 |
| 2021-01-13 | -20.04 |
| 2021-01-12 | -18.56 |
| 2021-01-11 | -23.61 |
| 2021-01-08 | -27.79 |
| 2021-01-07 | -24.65 |
| 2021-01-06 | -18.83 |
| 2021-01-05 | -19.78 |
| 2021-01-04 | -23.70 |
| 2020-12-31 | -23.09 |
| 2020-12-30 | -23.70 |
| 2020-12-29 | -22.31 |
| 2020-12-28 | -20.83 |
| 2020-12-24 | -22.57 |
| 2020-12-23 | -23.70 |
| 2020-12-22 | -23.87 |
| 2020-12-21 | -23.18 |
| 2020-12-18 | -20.74 |
| 2020-12-17 | -23.18 |
| 2020-12-16 | -22.74 |
| 2020-12-15 | -23.18 |
| 2020-12-14 | -23.09 |
| 2020-12-11 | -22.91 |
| 2020-12-10 | -21.78 |
| 2020-12-09 | -21.35 |
| 2020-12-08 | -20.91 |
| 2020-12-07 | -19.35 |
| 2020-12-04 | -18.65 |
| 2020-12-03 | -17.52 |
| 2020-12-02 | -18.48 |
| 2020-12-01 | -19.43 |
| 2020-11-30 | -19.26 |
| 2020-11-27 | -17.26 |
| 2020-11-26 | -17.09 |
| 2020-11-25 | -17.17 |
| 2020-11-24 | -17.43 |
| 2020-11-23 | -19.09 |
| 2020-11-20 | -18.30 |
| 2020-11-19 | -18.04 |
| 2020-11-18 | -18.13 |
| 2020-11-17 | -17.52 |
| 2020-11-16 | -16.22 |
| 2020-11-13 | -13.00 |
| 2020-11-12 | -8.38 |
| 2020-11-11 | -6.12 |
| 2020-11-10 | -10.82 |
| 2020-11-09 | -11.95 |
| 2020-11-06 | -11.69 |
| 2020-11-05 | -13.08 |
| 2020-11-04 | -16.39 |
| 2020-11-03 | -14.65 |
| 2020-11-02 | -15.52 |
| 2020-10-30 | -17.96 |
| 2020-10-29 | -16.30 |
| 2020-10-28 | -14.65 |
| 2020-10-27 | -12.47 |
| 2020-10-23 | -11.43 |
| 2020-10-22 | -12.13 |
| 2020-10-21 | -9.69 |
| 2020-10-20 | -13.08 |
| 2020-10-19 | -13.08 |
| 2020-10-16 | -13.00 |
| 2020-10-15 | -12.56 |
| 2020-10-14 | -10.73 |
| 2020-10-12 | -11.60 |
| 2020-10-09 | -13.08 |
| 2020-10-08 | -12.39 |
| 2020-10-07 | -12.30 |
| 2020-10-06 | -13.61 |
| 2020-10-05 | -13.87 |
| 2020-09-30 | -13.95 |
| 2020-09-29 | -14.82 |
| 2020-09-28 | -12.91 |
| 2020-09-25 | -12.39 |
| 2020-09-24 | -13.08 |
| 2020-09-23 | -11.43 |
| 2020-09-22 | -10.39 |
| 2020-09-21 | -9.69 |
| 2020-09-18 | -8.73 |
| 2020-09-17 | -8.82 |
| 2020-09-16 | -7.60 |
| 2020-09-15 | -6.82 |
| 2020-09-14 | -6.38 |
| 2020-09-11 | -7.51 |
| 2020-09-10 | -7.51 |
| 2020-09-09 | -6.30 |
| 2020-09-08 | -6.82 |
| 2020-09-07 | -8.47 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -7.78 |
| 2020-09-02 | -7.69 |
| 2020-09-01 | -6.38 |
| 2020-08-31 | -5.77 |
| 2020-08-28 | -2.90 |
| 2020-08-27 | -2.64 |
| 2020-08-26 | -0.08 |
| 2020-08-25 | -1.10 |
| 2020-08-24 | 0.08 |
| 2020-08-21 | -1.02 |
| 2020-08-20 | -2.37 |
| 2020-08-19 | -0.25 |
| 2020-08-18 | 1.44 |
| 2020-08-17 | -0.68 |
| 2020-08-14 | -0.59 |
| 2020-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy