Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1652 % |
|---|---|
| 2026-02-16 | -72.14 |
| 2026-02-13 | -72.14 |
| 2026-02-12 | -73.33 |
| 2026-02-11 | -77.53 |
| 2026-02-10 | -77.23 |
| 2026-02-09 | -77.53 |
| 2026-02-06 | -77.83 |
| 2026-02-05 | -77.83 |
| 2026-02-04 | -77.53 |
| 2026-02-03 | -78.13 |
| 2026-02-02 | -78.13 |
| 2026-01-30 | -78.13 |
| 2026-01-29 | -77.53 |
| 2026-01-28 | -77.53 |
| 2026-01-27 | -77.53 |
| 2026-01-26 | -77.53 |
| 2026-01-23 | -78.43 |
| 2026-01-22 | -78.43 |
| 2026-01-21 | -78.43 |
| 2026-01-20 | -78.13 |
| 2026-01-19 | -77.83 |
| 2026-01-16 | -77.53 |
| 2026-01-15 | -77.23 |
| 2026-01-14 | -76.93 |
| 2026-01-13 | -76.33 |
| 2026-01-12 | -75.73 |
| 2026-01-09 | -75.73 |
| 2026-01-08 | -75.43 |
| 2026-01-07 | -76.33 |
| 2026-01-06 | -76.33 |
| 2026-01-05 | -76.93 |
| 2026-01-02 | -76.03 |
| 2025-12-31 | -76.03 |
| 2025-12-30 | -76.03 |
| 2025-12-29 | -76.93 |
| 2025-12-24 | -76.03 |
| 2025-12-23 | -77.23 |
| 2025-12-22 | -77.53 |
| 2025-12-19 | -77.23 |
| 2025-12-18 | -77.23 |
| 2025-12-17 | -76.93 |
| 2025-12-16 | -76.93 |
| 2025-12-15 | -76.03 |
| 2025-12-12 | -76.63 |
| 2025-12-11 | -76.63 |
| 2025-12-10 | -76.33 |
| 2025-12-09 | -76.33 |
| 2025-12-08 | -76.63 |
| 2025-12-05 | -76.33 |
| 2025-12-04 | -76.33 |
| 2025-12-03 | -76.03 |
| 2025-12-02 | -75.13 |
| 2025-12-01 | -74.83 |
| 2025-11-28 | -77.53 |
| 2025-11-27 | -76.63 |
| 2025-11-26 | -76.33 |
| 2025-11-25 | -76.93 |
| 2025-11-24 | -76.63 |
| 2025-11-21 | -76.63 |
| 2025-11-20 | -76.03 |
| 2025-11-19 | -76.03 |
| 2025-11-18 | -76.03 |
| 2025-11-17 | -73.93 |
| 2025-11-14 | -75.43 |
| 2025-11-13 | -75.73 |
| 2025-11-12 | -75.43 |
| 2025-11-11 | -75.43 |
| 2025-11-10 | -76.03 |
| 2025-11-07 | -75.13 |
| 2025-11-06 | -74.53 |
| 2025-11-05 | -75.13 |
| 2025-11-04 | -76.03 |
| 2025-11-03 | -75.43 |
| 2025-10-31 | -71.84 |
| 2025-10-30 | -79.33 |
| 2025-10-28 | -79.03 |
| 2025-10-27 | -79.63 |
| 2025-10-24 | -79.93 |
| 2025-10-23 | -80.52 |
| 2025-10-22 | -78.73 |
| 2025-10-21 | -78.13 |
| 2025-10-20 | -78.73 |
| 2025-10-17 | -78.13 |
| 2025-10-16 | -76.63 |
| 2025-10-15 | -76.63 |
| 2025-10-14 | -78.43 |
| 2025-10-13 | -77.23 |
| 2025-10-10 | -75.73 |
| 2025-10-09 | -74.23 |
| 2025-10-08 | -74.23 |
| 2025-10-06 | -74.83 |
| 2025-10-03 | -73.63 |
| 2025-10-02 | -75.73 |
| 2025-09-30 | -77.53 |
| 2025-09-29 | -79.03 |
| 2025-09-26 | -79.03 |
| 2025-09-25 | -76.33 |
| 2025-09-24 | -73.63 |
| 2025-09-23 | -73.03 |
| 2025-09-22 | -73.03 |
| 2025-09-19 | -70.94 |
| 2025-09-18 | -69.14 |
| 2025-09-17 | -60.15 |
| 2025-09-16 | -52.36 |
| 2025-09-15 | -89.81 |
| 2025-09-12 | -89.06 |
| 2025-09-11 | -88.61 |
| 2025-09-10 | -89.21 |
| 2025-09-09 | -89.21 |
| 2025-09-08 | -88.61 |
| 2025-09-05 | -89.81 |
| 2025-09-04 | -89.81 |
| 2025-09-03 | -90.11 |
| 2025-09-02 | -89.96 |
| 2025-09-01 | -89.96 |
| 2025-08-29 | -89.81 |
| 2025-08-28 | -89.81 |
| 2025-08-27 | -89.66 |
| 2025-08-26 | -89.51 |
| 2025-08-25 | -89.51 |
| 2025-08-22 | -89.66 |
| 2025-08-21 | -89.36 |
| 2025-08-20 | -90.11 |
| 2025-08-19 | -89.21 |
| 2025-08-18 | -88.91 |
| 2025-08-15 | -89.36 |
| 2025-08-14 | -89.36 |
| 2025-08-13 | -89.36 |
| 2025-08-12 | -89.06 |
| 2025-08-11 | -90.26 |
| 2025-08-08 | -90.26 |
| 2025-08-07 | -90.56 |
| 2025-08-06 | -90.41 |
| 2025-08-05 | -90.41 |
| 2025-08-04 | -90.41 |
| 2025-08-01 | -90.41 |
| 2025-07-31 | -89.21 |
| 2025-07-30 | -89.21 |
| 2025-07-29 | -89.51 |
| 2025-07-28 | -90.26 |
| 2025-07-25 | -90.41 |
| 2025-07-24 | -89.96 |
| 2025-07-23 | -89.96 |
| 2025-07-22 | -89.96 |
| 2025-07-21 | -89.81 |
| 2025-07-18 | -89.51 |
| 2025-07-17 | -89.51 |
| 2025-07-16 | -89.81 |
| 2025-07-15 | -89.06 |
| 2025-07-14 | -88.76 |
| 2025-07-11 | -88.61 |
| 2025-07-10 | -88.61 |
| 2025-07-09 | -88.61 |
| 2025-07-08 | -88.61 |
| 2025-07-07 | -88.61 |
| 2025-07-04 | -88.61 |
| 2025-07-03 | -88.61 |
| 2025-07-02 | -88.61 |
| 2025-06-30 | -88.31 |
| 2025-06-27 | -88.17 |
| 2025-06-26 | -88.17 |
| 2025-06-25 | -88.17 |
| 2025-06-24 | -90.11 |
| 2025-06-23 | -90.26 |
| 2025-06-20 | -90.26 |
| 2025-06-19 | -90.11 |
| 2025-06-18 | -90.11 |
| 2025-06-17 | -90.11 |
| 2025-06-16 | -89.66 |
| 2025-06-13 | -89.96 |
| 2025-06-12 | -89.51 |
| 2025-06-11 | -89.66 |
| 2025-06-10 | -89.36 |
| 2025-06-09 | -88.76 |
| 2025-06-06 | -89.81 |
| 2025-06-05 | -89.66 |
| 2025-06-04 | -89.66 |
| 2025-06-03 | -89.81 |
| 2025-06-02 | -89.81 |
| 2025-05-30 | -89.81 |
| 2025-05-29 | -89.66 |
| 2025-05-28 | -89.51 |
| 2025-05-27 | -87.87 |
| 2025-05-26 | -86.37 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -91.01 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.31 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -90.86 |
| 2025-05-12 | -90.71 |
| 2025-05-09 | -90.71 |
| 2025-05-08 | -90.71 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.16 |
| 2025-04-30 | -92.21 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.36 |
| 2025-04-25 | -92.36 |
| 2025-04-24 | -92.63 |
| 2025-04-23 | -92.63 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -92.63 |
| 2025-04-16 | -92.63 |
| 2025-04-15 | -92.63 |
| 2025-04-14 | -92.63 |
| 2025-04-11 | -92.66 |
| 2025-04-10 | -92.63 |
| 2025-04-09 | -92.69 |
| 2025-04-08 | -92.69 |
| 2025-04-07 | -92.69 |
| 2025-04-03 | -92.21 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.36 |
| 2025-03-31 | -91.16 |
| 2025-03-28 | -91.76 |
| 2025-03-27 | -91.46 |
| 2025-03-26 | -91.46 |
| 2025-03-25 | -91.76 |
| 2025-03-24 | -91.76 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -90.56 |
| 2025-03-19 | -91.61 |
| 2025-03-18 | -90.71 |
| 2025-03-17 | -92.06 |
| 2025-03-14 | -92.36 |
| 2025-03-13 | -92.21 |
| 2025-03-12 | -92.21 |
| 2025-03-11 | -92.51 |
| 2025-03-10 | -92.63 |
| 2025-03-07 | -92.21 |
| 2025-03-06 | -92.66 |
| 2025-03-05 | -91.61 |
| 2025-03-04 | -90.56 |
| 2025-03-03 | -90.56 |
| 2025-02-28 | -90.56 |
| 2025-02-27 | -90.86 |
| 2025-02-26 | -91.01 |
| 2025-02-25 | -91.16 |
| 2025-02-24 | -91.46 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -90.56 |
| 2025-02-19 | -91.46 |
| 2025-02-18 | -91.46 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -88.61 |
| 2025-02-13 | -88.46 |
| 2025-02-12 | -88.02 |
| 2025-02-11 | -83.52 |
| 2025-02-10 | -83.52 |
| 2025-02-07 | -82.92 |
| 2025-02-06 | -82.62 |
| 2025-02-05 | -81.72 |
| 2025-02-04 | -81.12 |
| 2025-02-03 | -81.12 |
| 2025-01-28 | -81.12 |
| 2025-01-27 | -81.12 |
| 2025-01-24 | -81.12 |
| 2025-01-23 | -81.12 |
| 2025-01-22 | -82.32 |
| 2025-01-21 | -82.02 |
| 2025-01-20 | -79.63 |
| 2025-01-17 | -79.33 |
| 2025-01-16 | -79.33 |
| 2025-01-15 | -79.33 |
| 2025-01-14 | -79.33 |
| 2025-01-13 | -79.33 |
| 2025-01-10 | -79.33 |
| 2025-01-09 | -80.52 |
| 2025-01-08 | -79.63 |
| 2025-01-07 | -78.73 |
| 2025-01-06 | -76.03 |
| 2025-01-03 | -76.03 |
| 2025-01-02 | -76.03 |
| 2024-12-31 | -76.03 |
| 2024-12-30 | -75.73 |
| 2024-12-27 | -75.73 |
| 2024-12-24 | -75.73 |
| 2024-12-23 | -75.73 |
| 2024-12-20 | -75.73 |
| 2024-12-19 | -75.73 |
| 2024-12-18 | -75.73 |
| 2024-12-17 | -75.73 |
| 2024-12-16 | -75.13 |
| 2024-12-13 | -72.73 |
| 2024-12-12 | -72.44 |
| 2024-12-11 | -72.44 |
| 2024-12-10 | -72.44 |
| 2024-12-09 | -74.53 |
| 2024-12-06 | -73.03 |
| 2024-12-05 | -72.44 |
| 2024-12-04 | -72.44 |
| 2024-12-03 | -72.44 |
| 2024-12-02 | -72.44 |
| 2024-11-29 | -72.44 |
| 2024-11-28 | -72.44 |
| 2024-11-27 | -72.73 |
| 2024-11-26 | -72.73 |
| 2024-11-25 | -73.03 |
| 2024-11-22 | -73.03 |
| 2024-11-21 | -73.03 |
| 2024-11-20 | -73.03 |
| 2024-11-19 | -73.03 |
| 2024-11-18 | -73.03 |
| 2024-11-15 | -72.73 |
| 2024-11-14 | -72.73 |
| 2024-11-13 | -72.73 |
| 2024-11-12 | -71.84 |
| 2024-11-11 | -71.54 |
| 2024-11-08 | -71.54 |
| 2024-11-07 | -71.54 |
| 2024-11-06 | -71.54 |
| 2024-11-05 | -71.54 |
| 2024-11-04 | -71.54 |
| 2024-11-01 | -71.54 |
| 2024-10-31 | -71.54 |
| 2024-10-30 | -71.54 |
| 2024-10-29 | -71.54 |
| 2024-10-28 | -73.03 |
| 2024-10-25 | -70.64 |
| 2024-10-24 | -70.64 |
| 2024-10-23 | -70.34 |
| 2024-10-22 | -70.34 |
| 2024-10-21 | -70.64 |
| 2024-10-18 | -70.04 |
| 2024-10-17 | -70.64 |
| 2024-10-16 | -70.94 |
| 2024-10-15 | -71.54 |
| 2024-10-14 | -72.73 |
| 2024-10-10 | -71.24 |
| 2024-10-09 | -71.24 |
| 2024-10-08 | -70.34 |
| 2024-10-07 | -68.54 |
| 2024-10-04 | -70.04 |
| 2024-10-03 | -70.04 |
| 2024-10-02 | -70.04 |
| 2024-09-30 | -71.24 |
| 2024-09-27 | -72.14 |
| 2024-09-26 | -70.04 |
| 2024-09-25 | -70.04 |
| 2024-09-24 | -70.04 |
| 2024-09-23 | -70.34 |
| 2024-09-20 | -70.04 |
| 2024-09-19 | -70.04 |
| 2024-09-17 | -70.04 |
| 2024-09-16 | -70.04 |
| 2024-09-13 | -70.04 |
| 2024-09-12 | -70.04 |
| 2024-09-11 | -70.04 |
| 2024-09-10 | -70.04 |
| 2024-09-09 | -70.04 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -70.04 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -70.04 |
| 2024-08-30 | -70.04 |
| 2024-08-29 | -71.24 |
| 2024-08-28 | -71.24 |
| 2024-08-27 | -71.24 |
| 2024-08-26 | -71.24 |
| 2024-08-23 | -71.24 |
| 2024-08-22 | -71.24 |
| 2024-08-21 | -71.24 |
| 2024-08-20 | -71.84 |
| 2024-08-19 | -71.84 |
| 2024-08-16 | -71.84 |
| 2024-08-15 | -71.54 |
| 2024-08-14 | -70.04 |
| 2024-08-13 | -70.04 |
| 2024-08-12 | -70.04 |
| 2024-08-09 | -70.64 |
| 2024-08-08 | -70.64 |
| 2024-08-07 | -70.64 |
| 2024-08-06 | -70.64 |
| 2024-08-05 | -70.64 |
| 2024-08-02 | -70.64 |
| 2024-08-01 | -70.64 |
| 2024-07-31 | -70.64 |
| 2024-07-30 | -70.64 |
| 2024-07-29 | -69.74 |
| 2024-07-26 | -69.74 |
| 2024-07-25 | -69.74 |
| 2024-07-24 | -69.74 |
| 2024-07-23 | -69.74 |
| 2024-07-22 | -69.44 |
| 2024-07-19 | -69.14 |
| 2024-07-18 | -68.54 |
| 2024-07-17 | -69.74 |
| 2024-07-16 | -69.74 |
| 2024-07-15 | -69.74 |
| 2024-07-12 | -69.44 |
| 2024-07-11 | -69.14 |
| 2024-07-10 | -68.54 |
| 2024-07-09 | -68.54 |
| 2024-07-08 | -68.54 |
| 2024-07-05 | -68.54 |
| 2024-07-04 | -68.54 |
| 2024-07-03 | -69.14 |
| 2024-07-02 | -70.04 |
| 2024-06-28 | -70.94 |
| 2024-06-27 | -70.34 |
| 2024-06-26 | -68.84 |
| 2024-06-25 | -67.34 |
| 2024-06-24 | -67.04 |
| 2024-06-21 | -65.24 |
| 2024-06-20 | -64.94 |
| 2024-06-19 | -64.94 |
| 2024-06-18 | -64.94 |
| 2024-06-17 | -64.94 |
| 2024-06-14 | -64.94 |
| 2024-06-13 | -64.94 |
| 2024-06-12 | -64.94 |
| 2024-06-11 | -64.65 |
| 2024-06-07 | -64.65 |
| 2024-06-06 | -64.65 |
| 2024-06-05 | -64.65 |
| 2024-06-04 | -64.65 |
| 2024-06-03 | -64.65 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -64.05 |
| 2024-05-29 | -64.05 |
| 2024-05-28 | -64.05 |
| 2024-05-27 | -64.05 |
| 2024-05-24 | -64.05 |
| 2024-05-23 | -64.65 |
| 2024-05-22 | -65.54 |
| 2024-05-21 | -65.54 |
| 2024-05-20 | -64.35 |
| 2024-05-17 | -67.04 |
| 2024-05-16 | -68.54 |
| 2024-05-14 | -70.04 |
| 2024-05-13 | -71.54 |
| 2024-05-10 | -73.33 |
| 2024-05-09 | -74.23 |
| 2024-05-08 | -74.23 |
| 2024-05-07 | -74.23 |
| 2024-05-06 | -73.63 |
| 2024-05-03 | -73.63 |
| 2024-05-02 | -73.33 |
| 2024-04-30 | -73.33 |
| 2024-04-29 | -73.33 |
| 2024-04-26 | -73.03 |
| 2024-04-25 | -73.93 |
| 2024-04-24 | -73.93 |
| 2024-04-23 | -73.93 |
| 2024-04-22 | -73.93 |
| 2024-04-19 | -74.53 |
| 2024-04-18 | -74.53 |
| 2024-04-17 | -74.53 |
| 2024-04-16 | -74.53 |
| 2024-04-15 | -74.53 |
| 2024-04-12 | -73.03 |
| 2024-04-11 | -73.03 |
| 2024-04-10 | -73.03 |
| 2024-04-09 | -73.03 |
| 2024-04-08 | -73.03 |
| 2024-04-05 | -73.03 |
| 2024-04-03 | -73.03 |
| 2024-04-02 | -73.03 |
| 2024-03-28 | -72.73 |
| 2024-03-27 | -71.54 |
| 2024-03-26 | -70.04 |
| 2024-03-25 | -68.84 |
| 2024-03-22 | -67.94 |
| 2024-03-21 | -68.84 |
| 2024-03-20 | -68.54 |
| 2024-03-19 | -69.14 |
| 2024-03-18 | -67.04 |
| 2024-03-15 | -65.84 |
| 2024-03-14 | -65.84 |
| 2024-03-13 | -67.04 |
| 2024-03-12 | -64.65 |
| 2024-03-11 | -62.55 |
| 2024-03-08 | -62.55 |
| 2024-03-07 | -62.55 |
| 2024-03-06 | -62.55 |
| 2024-03-05 | -62.55 |
| 2024-03-04 | -62.55 |
| 2024-03-01 | -62.55 |
| 2024-02-29 | -62.85 |
| 2024-02-28 | -62.55 |
| 2024-02-27 | -63.15 |
| 2024-02-26 | -63.15 |
| 2024-02-23 | -61.65 |
| 2024-02-22 | -61.65 |
| 2024-02-21 | -61.65 |
| 2024-02-20 | -61.65 |
| 2024-02-19 | -59.85 |
| 2024-02-16 | -59.85 |
| 2024-02-15 | -59.85 |
| 2024-02-14 | -59.85 |
| 2024-02-09 | -59.85 |
| 2024-02-08 | -59.85 |
| 2024-02-07 | -59.85 |
| 2024-02-06 | -59.25 |
| 2024-02-05 | -58.95 |
| 2024-02-02 | -58.95 |
| 2024-02-01 | -58.95 |
| 2024-01-31 | -58.95 |
| 2024-01-30 | -58.95 |
| 2024-01-29 | -58.95 |
| 2024-01-26 | -58.65 |
| 2024-01-25 | -60.15 |
| 2024-01-24 | -61.95 |
| 2024-01-23 | -61.95 |
| 2024-01-22 | -62.55 |
| 2024-01-19 | -61.35 |
| 2024-01-18 | -61.35 |
| 2024-01-17 | -62.85 |
| 2024-01-16 | -60.15 |
| 2024-01-15 | -60.15 |
| 2024-01-12 | -59.85 |
| 2024-01-11 | -59.85 |
| 2024-01-10 | -59.85 |
| 2024-01-09 | -59.85 |
| 2024-01-08 | -58.35 |
| 2024-01-05 | -58.35 |
| 2024-01-04 | -58.35 |
| 2024-01-03 | -58.35 |
| 2024-01-02 | -58.35 |
| 2023-12-29 | -58.95 |
| 2023-12-28 | -58.95 |
| 2023-12-27 | -58.95 |
| 2023-12-22 | -58.05 |
| 2023-12-21 | -58.95 |
| 2023-12-20 | -60.75 |
| 2023-12-19 | -60.75 |
| 2023-12-18 | -60.75 |
| 2023-12-15 | -60.45 |
| 2023-12-14 | -61.35 |
| 2023-12-13 | -59.85 |
| 2023-12-12 | -59.85 |
| 2023-12-11 | -59.85 |
| 2023-12-08 | -58.35 |
| 2023-12-07 | -58.35 |
| 2023-12-06 | -58.35 |
| 2023-12-05 | -58.35 |
| 2023-12-04 | -58.05 |
| 2023-12-01 | -57.15 |
| 2023-11-30 | -56.86 |
| 2023-11-29 | -56.56 |
| 2023-11-28 | -56.56 |
| 2023-11-27 | -58.05 |
| 2023-11-24 | -58.05 |
| 2023-11-23 | -58.05 |
| 2023-11-22 | -58.05 |
| 2023-11-21 | -58.05 |
| 2023-11-20 | -58.35 |
| 2023-11-17 | -58.05 |
| 2023-11-16 | -58.05 |
| 2023-11-15 | -58.35 |
| 2023-11-14 | -58.65 |
| 2023-11-13 | -58.05 |
| 2023-11-10 | -57.15 |
| 2023-11-09 | -56.86 |
| 2023-11-08 | -56.86 |
| 2023-11-07 | -56.86 |
| 2023-11-06 | -56.86 |
| 2023-11-03 | -56.26 |
| 2023-11-02 | -55.06 |
| 2023-11-01 | -55.06 |
| 2023-10-31 | -55.06 |
| 2023-10-30 | -55.06 |
| 2023-10-27 | -55.06 |
| 2023-10-26 | -55.06 |
| 2023-10-25 | -55.06 |
| 2023-10-24 | -55.06 |
| 2023-10-20 | -55.06 |
| 2023-10-19 | -55.06 |
| 2023-10-18 | -55.06 |
| 2023-10-17 | -56.56 |
| 2023-10-16 | -56.56 |
| 2023-10-13 | -56.26 |
| 2023-10-12 | -56.26 |
| 2023-10-11 | -56.26 |
| 2023-10-10 | -56.26 |
| 2023-10-09 | -56.26 |
| 2023-10-06 | -56.26 |
| 2023-10-05 | -56.56 |
| 2023-10-04 | -56.56 |
| 2023-10-03 | -56.26 |
| 2023-09-29 | -56.56 |
| 2023-09-28 | -57.15 |
| 2023-09-27 | -57.15 |
| 2023-09-26 | -57.15 |
| 2023-09-25 | -58.05 |
| 2023-09-22 | -58.05 |
| 2023-09-21 | -58.05 |
| 2023-09-20 | -58.05 |
| 2023-09-19 | -57.45 |
| 2023-09-18 | -57.15 |
| 2023-09-15 | -56.56 |
| 2023-09-14 | -56.56 |
| 2023-09-13 | -56.56 |
| 2023-09-12 | -57.45 |
| 2023-09-11 | -57.15 |
| 2023-09-07 | -57.75 |
| 2023-09-06 | -57.75 |
| 2023-09-05 | -57.75 |
| 2023-09-04 | -56.26 |
| 2023-08-31 | -53.86 |
| 2023-08-30 | -53.86 |
| 2023-08-29 | -53.86 |
| 2023-08-28 | -53.86 |
| 2023-08-25 | -56.26 |
| 2023-08-24 | -54.76 |
| 2023-08-23 | -54.76 |
| 2023-08-22 | -54.76 |
| 2023-08-21 | -55.96 |
| 2023-08-18 | -56.86 |
| 2023-08-17 | -57.15 |
| 2023-08-16 | -56.26 |
| 2023-08-15 | -56.56 |
| 2023-08-14 | -56.56 |
| 2023-08-11 | -55.36 |
| 2023-08-10 | -56.86 |
| 2023-08-09 | -57.15 |
| 2023-08-08 | -56.26 |
| 2023-08-07 | -56.56 |
| 2023-08-04 | -58.05 |
| 2023-08-03 | -55.36 |
| 2023-08-02 | -55.36 |
| 2023-08-01 | -55.36 |
| 2023-07-31 | -55.36 |
| 2023-07-28 | -55.36 |
| 2023-07-27 | -55.36 |
| 2023-07-26 | -58.05 |
| 2023-07-25 | -58.05 |
| 2023-07-24 | -58.05 |
| 2023-07-21 | -57.15 |
| 2023-07-20 | -58.05 |
| 2023-07-19 | -58.05 |
| 2023-07-18 | -59.25 |
| 2023-07-14 | -59.25 |
| 2023-07-13 | -59.55 |
| 2023-07-12 | -59.85 |
| 2023-07-11 | -59.55 |
| 2023-07-10 | -59.25 |
| 2023-07-07 | -61.35 |
| 2023-07-06 | -61.05 |
| 2023-07-05 | -61.65 |
| 2023-07-04 | -61.65 |
| 2023-07-03 | -61.65 |
| 2023-06-30 | -62.55 |
| 2023-06-29 | -62.55 |
| 2023-06-28 | -62.85 |
| 2023-06-27 | -62.85 |
| 2023-06-26 | -62.25 |
| 2023-06-23 | -62.25 |
| 2023-06-21 | -62.25 |
| 2023-06-20 | -61.05 |
| 2023-06-19 | -61.05 |
| 2023-06-16 | -61.05 |
| 2023-06-15 | -61.95 |
| 2023-06-14 | -61.95 |
| 2023-06-13 | -61.65 |
| 2023-06-12 | -61.65 |
| 2023-06-09 | -60.45 |
| 2023-06-08 | -60.15 |
| 2023-06-07 | -61.05 |
| 2023-06-06 | -61.95 |
| 2023-06-05 | -61.05 |
| 2023-06-02 | -61.05 |
| 2023-06-01 | -60.45 |
| 2023-05-31 | -61.05 |
| 2023-05-30 | -60.15 |
| 2023-05-29 | -60.15 |
| 2023-05-25 | -60.15 |
| 2023-05-24 | -60.45 |
| 2023-05-23 | -60.45 |
| 2023-05-22 | -60.15 |
| 2023-05-19 | -59.55 |
| 2023-05-18 | -59.55 |
| 2023-05-17 | -58.95 |
| 2023-05-16 | -58.95 |
| 2023-05-15 | -58.95 |
| 2023-05-12 | -58.95 |
| 2023-05-11 | -58.95 |
| 2023-05-10 | -58.95 |
| 2023-05-09 | -59.55 |
| 2023-05-08 | -59.55 |
| 2023-05-05 | -59.55 |
| 2023-05-04 | -59.55 |
| 2023-05-03 | -59.55 |
| 2023-05-02 | -59.55 |
| 2023-04-28 | -59.55 |
| 2023-04-27 | -59.55 |
| 2023-04-26 | -60.45 |
| 2023-04-25 | -59.85 |
| 2023-04-24 | -59.55 |
| 2023-04-21 | -59.55 |
| 2023-04-20 | -59.55 |
| 2023-04-19 | -59.55 |
| 2023-04-18 | -59.55 |
| 2023-04-17 | -61.05 |
| 2023-04-14 | -59.55 |
| 2023-04-13 | -59.55 |
| 2023-04-12 | -59.55 |
| 2023-04-11 | -59.55 |
| 2023-04-06 | -58.65 |
| 2023-04-04 | -59.55 |
| 2023-04-03 | -60.75 |
| 2023-03-31 | -60.45 |
| 2023-03-30 | -61.05 |
| 2023-03-29 | -62.55 |
| 2023-03-28 | -63.45 |
| 2023-03-27 | -63.45 |
| 2023-03-24 | -63.45 |
| 2023-03-23 | -63.15 |
| 2023-03-22 | -63.45 |
| 2023-03-21 | -61.35 |
| 2023-03-20 | -61.05 |
| 2023-03-17 | -61.05 |
| 2023-03-16 | -60.45 |
| 2023-03-15 | -60.75 |
| 2023-03-14 | -60.75 |
| 2023-03-13 | -60.15 |
| 2023-03-10 | -60.15 |
| 2023-03-09 | -60.75 |
| 2023-03-08 | -60.15 |
| 2023-03-07 | -59.55 |
| 2023-03-06 | -60.75 |
| 2023-03-03 | -59.55 |
| 2023-03-02 | -59.55 |
| 2023-03-01 | -58.95 |
| 2023-02-28 | -58.95 |
| 2023-02-27 | -59.55 |
| 2023-02-24 | -59.55 |
| 2023-02-23 | -59.55 |
| 2023-02-22 | -60.75 |
| 2023-02-21 | -59.25 |
| 2023-02-20 | -59.25 |
| 2023-02-17 | -59.25 |
| 2023-02-16 | -59.55 |
| 2023-02-15 | -59.55 |
| 2023-02-14 | -59.25 |
| 2023-02-13 | -59.55 |
| 2023-02-10 | -59.55 |
| 2023-02-09 | -59.25 |
| 2023-02-08 | -58.95 |
| 2023-02-07 | -58.95 |
| 2023-02-06 | -58.95 |
| 2023-02-03 | -59.55 |
| 2023-02-02 | -60.15 |
| 2023-02-01 | -60.75 |
| 2023-01-31 | -60.45 |
| 2023-01-30 | -60.15 |
| 2023-01-27 | -60.15 |
| 2023-01-26 | -59.85 |
| 2023-01-20 | -61.35 |
| 2023-01-19 | -61.35 |
| 2023-01-18 | -61.65 |
| 2023-01-17 | -61.05 |
| 2023-01-16 | -59.85 |
| 2023-01-13 | -60.15 |
| 2023-01-12 | -58.05 |
| 2023-01-11 | -58.05 |
| 2023-01-10 | -56.56 |
| 2023-01-09 | -58.05 |
| 2023-01-06 | -58.05 |
| 2023-01-05 | -58.65 |
| 2023-01-04 | -58.95 |
| 2023-01-03 | -59.85 |
| 2022-12-30 | -57.15 |
| 2022-12-29 | -59.55 |
| 2022-12-28 | -58.05 |
| 2022-12-23 | -55.96 |
| 2022-12-22 | -55.96 |
| 2022-12-21 | -55.96 |
| 2022-12-20 | -57.75 |
| 2022-12-19 | -56.56 |
| 2022-12-16 | -55.96 |
| 2022-12-15 | -51.76 |
| 2022-12-14 | -50.26 |
| 2022-12-13 | -38.28 |
| 2022-12-12 | -60.75 |
| 2022-12-09 | -67.04 |
| 2022-12-08 | -66.14 |
| 2022-12-07 | -65.54 |
| 2022-12-06 | -68.84 |
| 2022-12-05 | -69.44 |
| 2022-12-02 | -69.44 |
| 2022-12-01 | -70.34 |
| 2022-11-30 | -68.84 |
| 2022-11-29 | -69.44 |
| 2022-11-28 | -68.84 |
| 2022-11-25 | -67.04 |
| 2022-11-24 | -67.04 |
| 2022-11-23 | -66.44 |
| 2022-11-22 | -69.44 |
| 2022-11-21 | -68.84 |
| 2022-11-18 | -68.24 |
| 2022-11-17 | -67.34 |
| 2022-11-16 | -70.64 |
| 2022-11-15 | -71.54 |
| 2022-11-14 | -71.54 |
| 2022-11-11 | -72.14 |
| 2022-11-10 | -72.14 |
| 2022-11-09 | -70.34 |
| 2022-11-08 | -70.04 |
| 2022-11-07 | -69.74 |
| 2022-11-04 | -69.44 |
| 2022-11-03 | -70.04 |
| 2022-11-02 | -69.44 |
| 2022-11-01 | -70.94 |
| 2022-10-31 | -71.54 |
| 2022-10-28 | -71.54 |
| 2022-10-27 | -71.54 |
| 2022-10-26 | -71.84 |
| 2022-10-25 | -70.94 |
| 2022-10-24 | -71.54 |
| 2022-10-21 | -70.94 |
| 2022-10-20 | -70.94 |
| 2022-10-19 | -70.94 |
| 2022-10-18 | -70.94 |
| 2022-10-17 | -70.94 |
| 2022-10-14 | -70.04 |
| 2022-10-13 | -71.54 |
| 2022-10-12 | -71.54 |
| 2022-10-11 | -71.24 |
| 2022-10-10 | -71.54 |
| 2022-10-07 | -71.84 |
| 2022-10-06 | -72.14 |
| 2022-10-05 | -71.54 |
| 2022-10-03 | -71.54 |
| 2022-09-30 | -72.44 |
| 2022-09-29 | -71.54 |
| 2022-09-28 | -71.54 |
| 2022-09-27 | -71.54 |
| 2022-09-26 | -71.54 |
| 2022-09-23 | -72.14 |
| 2022-09-22 | -71.54 |
| 2022-09-21 | -71.54 |
| 2022-09-20 | -71.54 |
| 2022-09-19 | -71.54 |
| 2022-09-16 | -71.54 |
| 2022-09-15 | -72.14 |
| 2022-09-14 | -71.54 |
| 2022-09-13 | -71.54 |
| 2022-09-09 | -70.94 |
| 2022-09-08 | -71.54 |
| 2022-09-07 | -71.54 |
| 2022-09-06 | -71.54 |
| 2022-09-05 | -71.54 |
| 2022-09-02 | -72.14 |
| 2022-09-01 | -71.24 |
| 2022-08-31 | -71.24 |
| 2022-08-30 | -71.24 |
| 2022-08-29 | -71.84 |
| 2022-08-26 | -71.84 |
| 2022-08-25 | -71.84 |
| 2022-08-24 | -71.84 |
| 2022-08-23 | -71.54 |
| 2022-08-22 | -71.84 |
| 2022-08-19 | -72.14 |
| 2022-08-18 | -72.14 |
| 2022-08-17 | -72.14 |
| 2022-08-16 | -71.84 |
| 2022-08-15 | -72.14 |
| 2022-08-12 | -71.84 |
| 2022-08-11 | -71.84 |
| 2022-08-10 | -71.84 |
| 2022-08-09 | -71.54 |
| 2022-08-08 | -71.54 |
| 2022-08-05 | -72.73 |
| 2022-08-04 | -71.84 |
| 2022-08-03 | -71.84 |
| 2022-08-02 | -71.84 |
| 2022-08-01 | -70.64 |
| 2022-07-29 | -71.24 |
| 2022-07-28 | -71.24 |
| 2022-07-27 | -71.24 |
| 2022-07-26 | -71.24 |
| 2022-07-25 | -71.24 |
| 2022-07-22 | -71.54 |
| 2022-07-21 | -71.54 |
| 2022-07-20 | -71.54 |
| 2022-07-19 | -70.94 |
| 2022-07-18 | -70.94 |
| 2022-07-15 | -70.64 |
| 2022-07-14 | -70.64 |
| 2022-07-13 | -70.64 |
| 2022-07-12 | -70.94 |
| 2022-07-11 | -70.94 |
| 2022-07-08 | -70.94 |
| 2022-07-07 | -70.94 |
| 2022-07-06 | -70.94 |
| 2022-07-05 | -70.94 |
| 2022-07-04 | -70.64 |
| 2022-06-30 | -71.54 |
| 2022-06-29 | -71.24 |
| 2022-06-28 | -71.24 |
| 2022-06-27 | -70.94 |
| 2022-06-24 | -71.24 |
| 2022-06-23 | -70.94 |
| 2022-06-22 | -70.94 |
| 2022-06-21 | -71.84 |
| 2022-06-20 | -70.94 |
| 2022-06-17 | -71.54 |
| 2022-06-16 | -71.54 |
| 2022-06-15 | -71.54 |
| 2022-06-14 | -71.54 |
| 2022-06-13 | -71.54 |
| 2022-06-10 | -71.84 |
| 2022-06-09 | -71.54 |
| 2022-06-08 | -71.54 |
| 2022-06-07 | -71.24 |
| 2022-06-06 | -71.36 |
| 2022-06-02 | -71.96 |
| 2022-06-01 | -71.96 |
| 2022-05-31 | -71.06 |
| 2022-05-30 | -71.96 |
| 2022-05-27 | -71.96 |
| 2022-05-26 | -71.66 |
| 2022-05-25 | -71.66 |
| 2022-05-24 | -71.66 |
| 2022-05-23 | -71.96 |
| 2022-05-20 | -71.66 |
| 2022-05-19 | -71.66 |
| 2022-05-18 | -71.66 |
| 2022-05-17 | -71.66 |
| 2022-05-16 | -71.66 |
| 2022-05-13 | -71.66 |
| 2022-05-12 | -71.66 |
| 2022-05-11 | -71.66 |
| 2022-05-10 | -71.66 |
| 2022-05-06 | -71.66 |
| 2022-05-05 | -71.36 |
| 2022-05-04 | -71.36 |
| 2022-05-03 | -70.47 |
| 2022-04-29 | -70.47 |
| 2022-04-28 | -70.47 |
| 2022-04-27 | -70.77 |
| 2022-04-26 | -70.77 |
| 2022-04-25 | -70.77 |
| 2022-04-22 | -70.77 |
| 2022-04-21 | -70.77 |
| 2022-04-20 | -70.77 |
| 2022-04-19 | -71.06 |
| 2022-04-14 | -71.06 |
| 2022-04-13 | -71.06 |
| 2022-04-12 | -71.06 |
| 2022-04-11 | -70.47 |
| 2022-04-08 | -70.47 |
| 2022-04-07 | -70.17 |
| 2022-04-06 | -69.57 |
| 2022-04-04 | -69.27 |
| 2022-04-01 | -70.47 |
| 2022-03-31 | -70.47 |
| 2022-03-30 | -70.77 |
| 2022-03-29 | -69.27 |
| 2022-03-28 | -68.68 |
| 2022-03-25 | -67.78 |
| 2022-03-24 | -68.08 |
| 2022-03-23 | -68.68 |
| 2022-03-22 | -70.17 |
| 2022-03-21 | -69.57 |
| 2022-03-18 | -72.85 |
| 2022-03-17 | -71.06 |
| 2022-03-16 | -70.47 |
| 2022-03-15 | -70.47 |
| 2022-03-14 | -70.17 |
| 2022-03-11 | -69.57 |
| 2022-03-10 | -69.27 |
| 2022-03-09 | -69.27 |
| 2022-03-08 | -69.27 |
| 2022-03-07 | -69.27 |
| 2022-03-04 | -69.57 |
| 2022-03-03 | -69.57 |
| 2022-03-02 | -68.68 |
| 2022-03-01 | -68.68 |
| 2022-02-28 | -67.78 |
| 2022-02-25 | -66.29 |
| 2022-02-24 | -67.48 |
| 2022-02-23 | -66.89 |
| 2022-02-22 | -67.78 |
| 2022-02-21 | -67.19 |
| 2022-02-18 | -67.48 |
| 2022-02-17 | -67.19 |
| 2022-02-16 | -66.29 |
| 2022-02-15 | -65.40 |
| 2022-02-14 | -66.59 |
| 2022-02-11 | -65.99 |
| 2022-02-10 | -65.69 |
| 2022-02-09 | -65.10 |
| 2022-02-08 | -65.40 |
| 2022-02-07 | -63.61 |
| 2022-02-04 | -64.20 |
| 2022-01-31 | -65.40 |
| 2022-01-28 | -65.69 |
| 2022-01-27 | -65.40 |
| 2022-01-26 | -63.90 |
| 2022-01-25 | -64.20 |
| 2022-01-24 | -64.80 |
| 2022-01-21 | -63.61 |
| 2022-01-20 | -64.20 |
| 2022-01-19 | -62.41 |
| 2022-01-18 | -63.31 |
| 2022-01-17 | -63.90 |
| 2022-01-14 | -63.31 |
| 2022-01-13 | -63.01 |
| 2022-01-12 | -63.01 |
| 2022-01-11 | -63.90 |
| 2022-01-10 | -62.12 |
| 2022-01-07 | -61.82 |
| 2022-01-06 | -63.31 |
| 2022-01-05 | -63.31 |
| 2022-01-04 | -62.71 |
| 2022-01-03 | -59.13 |
| 2021-12-31 | -63.01 |
| 2021-12-30 | -63.61 |
| 2021-12-29 | -63.61 |
| 2021-12-28 | -63.61 |
| 2021-12-24 | -62.71 |
| 2021-12-23 | -62.12 |
| 2021-12-22 | -61.82 |
| 2021-12-21 | -65.10 |
| 2021-12-20 | -68.98 |
| 2021-12-17 | -69.57 |
| 2021-12-16 | -69.27 |
| 2021-12-15 | -67.48 |
| 2021-12-14 | -66.89 |
| 2021-12-13 | -66.59 |
| 2021-12-10 | -64.50 |
| 2021-12-09 | -65.10 |
| 2021-12-08 | -63.90 |
| 2021-12-07 | -57.64 |
| 2021-12-06 | -40.04 |
| 2021-12-03 | -38.25 |
| 2021-12-02 | -31.39 |
| 2021-12-01 | -29.60 |
| 2021-11-30 | -31.99 |
| 2021-11-29 | -31.09 |
| 2021-11-26 | -31.09 |
| 2021-11-25 | -30.49 |
| 2021-11-24 | -30.20 |
| 2021-11-23 | -30.20 |
| 2021-11-22 | -29.90 |
| 2021-11-19 | -27.51 |
| 2021-11-18 | -27.21 |
| 2021-11-17 | -26.32 |
| 2021-11-16 | -26.32 |
| 2021-11-15 | -27.51 |
| 2021-11-12 | -29.00 |
| 2021-11-11 | -28.41 |
| 2021-11-10 | -25.72 |
| 2021-11-09 | -26.91 |
| 2021-11-08 | -26.32 |
| 2021-11-05 | -27.81 |
| 2021-11-04 | -23.93 |
| 2021-11-03 | -22.44 |
| 2021-11-02 | -25.72 |
| 2021-11-01 | -24.83 |
| 2021-10-29 | -23.93 |
| 2021-10-28 | -24.53 |
| 2021-10-27 | -22.14 |
| 2021-10-26 | -21.25 |
| 2021-10-25 | -23.04 |
| 2021-10-22 | -21.25 |
| 2021-10-21 | -20.35 |
| 2021-10-20 | -19.16 |
| 2021-10-19 | -19.46 |
| 2021-10-18 | -17.97 |
| 2021-10-15 | -17.67 |
| 2021-10-12 | -19.46 |
| 2021-10-11 | -22.14 |
| 2021-10-08 | -20.65 |
| 2021-10-07 | -15.58 |
| 2021-10-06 | -16.18 |
| 2021-10-05 | -13.49 |
| 2021-10-04 | -19.16 |
| 2021-09-30 | -24.53 |
| 2021-09-29 | -29.90 |
| 2021-09-28 | -28.41 |
| 2021-09-27 | -30.49 |
| 2021-09-24 | -29.00 |
| 2021-09-23 | -28.11 |
| 2021-09-21 | -26.91 |
| 2021-09-20 | -28.11 |
| 2021-09-17 | -22.44 |
| 2021-09-16 | -19.66 |
| 2021-09-15 | -16.68 |
| 2021-09-14 | -11.92 |
| 2021-09-13 | -7.76 |
| 2021-09-10 | -7.76 |
| 2021-09-09 | -2.70 |
| 2021-09-08 | 0.28 |
| 2021-09-07 | -7.76 |
| 2021-09-06 | -3.59 |
| 2021-09-03 | -10.14 |
| 2021-09-02 | -19.36 |
| 2021-09-01 | -25.02 |
| 2021-08-31 | -26.50 |
| 2021-08-30 | -27.40 |
| 2021-08-27 | -28.59 |
| 2021-08-26 | -27.69 |
| 2021-08-25 | -27.10 |
| 2021-08-24 | -25.61 |
| 2021-08-23 | -26.80 |
| 2021-08-20 | -30.67 |
| 2021-08-19 | -30.37 |
| 2021-08-18 | -27.10 |
| 2021-08-17 | -27.99 |
| 2021-08-16 | -25.91 |
| 2021-08-13 | -25.61 |
| 2021-08-12 | -26.50 |
| 2021-08-11 | -26.80 |
| 2021-08-10 | -26.50 |
| 2021-08-09 | -25.91 |
| 2021-08-06 | -26.21 |
| 2021-08-05 | -25.91 |
| 2021-08-04 | -24.12 |
| 2021-08-03 | -27.10 |
| 2021-08-02 | -25.61 |
| 2021-07-30 | -24.12 |
| 2021-07-29 | -22.34 |
| 2021-07-28 | -27.40 |
| 2021-07-27 | -26.21 |
| 2021-07-26 | -23.53 |
| 2021-07-23 | -20.55 |
| 2021-07-22 | -17.58 |
| 2021-07-21 | -17.28 |
| 2021-07-20 | -14.01 |
| 2021-07-19 | -13.41 |
| 2021-07-16 | -13.41 |
| 2021-07-15 | -10.73 |
| 2021-07-14 | -11.63 |
| 2021-07-13 | -11.33 |
| 2021-07-12 | -12.22 |
| 2021-07-09 | -7.76 |
| 2021-07-08 | -11.03 |
| 2021-07-07 | -7.76 |
| 2021-07-06 | -7.76 |
| 2021-07-05 | -6.57 |
| 2021-07-02 | -5.38 |
| 2021-06-30 | -4.19 |
| 2021-06-29 | -1.81 |
| 2021-06-28 | -0.62 |
| 2021-06-25 | -3.29 |
| 2021-06-24 | -15.79 |
| 2021-06-23 | -18.77 |
| 2021-06-22 | -17.87 |
| 2021-06-21 | -8.95 |
| 2021-06-18 | -5.68 |
| 2021-06-17 | -1.51 |
| 2021-06-16 | -0.32 |
| 2021-06-15 | 4.14 |
| 2021-06-11 | 5.04 |
| 2021-06-10 | 5.63 |
| 2021-06-09 | 4.14 |
| 2021-06-08 | 1.47 |
| 2021-06-07 | 0.41 |
| 2021-06-04 | 2.49 |
| 2021-06-03 | 1.01 |
| 2021-06-02 | 1.30 |
| 2021-06-01 | 0.71 |
| 2021-05-31 | 1.60 |
| 2021-05-28 | 2.20 |
| 2021-05-27 | 0.41 |
| 2021-05-26 | 4.27 |
| 2021-05-25 | -0.48 |
| 2021-05-24 | 1.90 |
| 2021-05-21 | 3.98 |
| 2021-05-20 | 11.40 |
| 2021-05-18 | 6.95 |
| 2021-05-17 | 4.57 |
| 2021-05-14 | 8.43 |
| 2021-05-13 | 8.43 |
| 2021-05-12 | 10.51 |
| 2021-05-11 | 25.37 |
| 2021-05-10 | 29.82 |
| 2021-05-07 | 26.56 |
| 2021-05-06 | 30.12 |
| 2021-05-05 | 32.79 |
| 2021-05-04 | 38.74 |
| 2021-05-03 | 26.26 |
| 2021-04-30 | 39.63 |
| 2021-04-29 | 42.60 |
| 2021-04-28 | 44.08 |
| 2021-04-27 | 45.27 |
| 2021-04-26 | 43.19 |
| 2021-04-23 | 43.79 |
| 2021-04-22 | 49.73 |
| 2021-04-21 | 44.68 |
| 2021-04-20 | 44.08 |
| 2021-04-19 | 42.60 |
| 2021-04-16 | 54.48 |
| 2021-04-15 | 62.50 |
| 2021-04-14 | 53.89 |
| 2021-04-13 | 55.37 |
| 2021-04-12 | 59.53 |
| 2021-04-09 | 55.08 |
| 2021-04-08 | 43.79 |
| 2021-04-07 | 42.60 |
| 2021-04-01 | 44.08 |
| 2021-03-31 | 40.52 |
| 2021-03-30 | 35.17 |
| 2021-03-29 | 21.21 |
| 2021-03-26 | 12.59 |
| 2021-03-25 | 8.43 |
| 2021-03-24 | 8.43 |
| 2021-03-23 | 6.35 |
| 2021-03-22 | 4.87 |
| 2021-03-19 | 7.25 |
| 2021-03-18 | 10.51 |
| 2021-03-17 | 6.95 |
| 2021-03-16 | 11.40 |
| 2021-03-15 | 11.40 |
| 2021-03-12 | 6.35 |
| 2021-03-11 | 12.30 |
| 2021-03-10 | 1.01 |
| 2021-03-09 | 2.79 |
| 2021-03-08 | -0.78 |
| 2021-03-05 | 2.20 |
| 2021-03-04 | 5.17 |
| 2021-03-03 | 7.84 |
| 2021-03-02 | 13.48 |
| 2021-03-01 | 13.48 |
| 2021-02-26 | 17.64 |
| 2021-02-25 | 18.53 |
| 2021-02-24 | 23.88 |
| 2021-02-23 | 27.45 |
| 2021-02-22 | 25.96 |
| 2021-02-19 | 31.61 |
| 2021-02-18 | 32.20 |
| 2021-02-17 | 32.20 |
| 2021-02-16 | 40.52 |
| 2021-02-11 | 42.00 |
| 2021-02-10 | 41.41 |
| 2021-02-09 | 42.00 |
| 2021-02-08 | 39.92 |
| 2021-02-05 | 39.63 |
| 2021-02-04 | 37.55 |
| 2021-02-03 | 41.41 |
| 2021-02-02 | 32.79 |
| 2021-02-01 | 28.93 |
| 2021-01-29 | 26.56 |
| 2021-01-28 | 32.50 |
| 2021-01-27 | 37.25 |
| 2021-01-26 | 24.77 |
| 2021-01-25 | 31.01 |
| 2021-01-22 | 34.28 |
| 2021-01-21 | 37.55 |
| 2021-01-20 | 38.14 |
| 2021-01-19 | 30.42 |
| 2021-01-18 | 27.74 |
| 2021-01-15 | 28.04 |
| 2021-01-14 | 30.71 |
| 2021-01-13 | 29.53 |
| 2021-01-12 | 31.90 |
| 2021-01-11 | 30.71 |
| 2021-01-08 | 35.17 |
| 2021-01-07 | 36.06 |
| 2021-01-06 | 39.63 |
| 2021-01-05 | 42.60 |
| 2021-01-04 | 42.60 |
| 2020-12-31 | 35.17 |
| 2020-12-30 | 30.71 |
| 2020-12-29 | 35.17 |
| 2020-12-28 | 39.33 |
| 2020-12-24 | 39.03 |
| 2020-12-23 | 39.63 |
| 2020-12-22 | 42.60 |
| 2020-12-21 | 43.49 |
| 2020-12-18 | 45.57 |
| 2020-12-17 | 57.45 |
| 2020-12-16 | 62.50 |
| 2020-12-15 | 69.04 |
| 2020-12-14 | 57.75 |
| 2020-12-11 | 71.71 |
| 2020-12-10 | 82.70 |
| 2020-12-09 | 96.07 |
| 2020-12-08 | 99.34 |
| 2020-12-07 | 96.67 |
| 2020-12-04 | 96.37 |
| 2020-12-03 | 83.00 |
| 2020-12-02 | 70.52 |
| 2020-12-01 | 62.21 |
| 2020-11-30 | 66.96 |
| 2020-11-27 | 70.82 |
| 2020-11-26 | 73.79 |
| 2020-11-25 | 77.65 |
| 2020-11-24 | 80.92 |
| 2020-11-23 | 79.44 |
| 2020-11-20 | 78.25 |
| 2020-11-19 | 62.80 |
| 2020-11-18 | 64.28 |
| 2020-11-17 | 65.18 |
| 2020-11-16 | 64.58 |
| 2020-11-13 | 60.72 |
| 2020-11-12 | 49.43 |
| 2020-11-11 | 47.95 |
| 2020-11-10 | 53.59 |
| 2020-11-09 | 56.26 |
| 2020-11-06 | 53.59 |
| 2020-11-05 | 54.78 |
| 2020-11-04 | 46.76 |
| 2020-11-03 | 39.33 |
| 2020-11-02 | 30.71 |
| 2020-10-30 | 29.23 |
| 2020-10-29 | 29.23 |
| 2020-10-28 | 23.59 |
| 2020-10-27 | 25.07 |
| 2020-10-23 | 21.80 |
| 2020-10-22 | 20.32 |
| 2020-10-21 | 19.13 |
| 2020-10-20 | 20.02 |
| 2020-10-19 | 20.61 |
| 2020-10-16 | 5.46 |
| 2020-10-15 | 5.76 |
| 2020-10-14 | 6.65 |
| 2020-10-12 | 8.73 |
| 2020-10-09 | 8.73 |
| 2020-10-08 | 9.92 |
| 2020-10-07 | 12.89 |
| 2020-10-06 | 12.89 |
| 2020-10-05 | 11.40 |
| 2020-09-30 | 9.33 |
| 2020-09-29 | 15.86 |
| 2020-09-28 | 20.32 |
| 2020-09-25 | 21.51 |
| 2020-09-24 | 21.80 |
| 2020-09-23 | 26.85 |
| 2020-09-22 | 24.77 |
| 2020-09-21 | 28.04 |
| 2020-09-18 | 33.98 |
| 2020-09-17 | 36.66 |
| 2020-09-16 | 35.17 |
| 2020-09-15 | 37.25 |
| 2020-09-14 | 30.86 |
| 2020-09-11 | 35.91 |
| 2020-09-10 | 37.69 |
| 2020-09-09 | 23.44 |
| 2020-09-08 | 24.63 |
| 2020-09-07 | 24.33 |
| 2020-09-04 | 25.52 |
| 2020-09-03 | 20.47 |
| 2020-09-02 | 12.17 |
| 2020-09-01 | 6.82 |
| 2020-08-31 | 5.64 |
| 2020-08-28 | 2.37 |
| 2020-08-27 | 2.97 |
| 2020-08-26 | 3.56 |
| 2020-08-25 | 3.86 |
| 2020-08-24 | 0.89 |
| 2020-08-21 | 0.30 |
| 2020-08-20 | 0.59 |
| 2020-08-19 | 1.78 |
| 2020-08-18 | -0.30 |
| 2020-08-17 | 0.59 |
| 2020-08-14 | 0.59 |
| 2020-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy