Fusen Pharmaceutical Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01652  2018-07-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 739,301,000 0 0.390 2025-06-30 288.33 0 288.33
2025-05-31 739,301,000 0 0.340 2025-05-30 251.36 0 251.36
2025-04-30 739,301,000 0 0.260 2025-04-30 192.22 0 192.22
2025-03-31 739,301,000 0 0.295 2025-03-31 218.09 0 218.09
2025-02-28 739,301,000 0 0.315 2025-02-28 232.88 0 232.88
2025-01-31 739,301,000 0 0.630 2025-01-28 465.76 0 465.76
2024-12-31 739,301,000 0 0.800 2024-12-31 591.44 0 591.44
2024-11-30 739,301,000 0 0.920 2024-11-29 680.16 0 680.16
2024-10-31 739,301,000 0 0.950 2024-10-31 702.34 0 702.34
2024-09-30 739,301,000 -10,655,000 0.960 2024-09-30 709.73 0 709.73
2024-08-31 749,956,000 0 1.000 2024-08-30 749.96 0 749.96
2024-07-31 749,956,000 0 0.980 2024-07-31 734.96 0 734.96
2024-06-30 749,956,000 0 0.970 2024-06-28 727.46 0 727.46
2024-05-31 749,956,000 0 1.190 2024-05-31 892.45 0 892.45
2024-04-30 749,956,000 0 0.890 2024-04-30 667.46 0 667.46
2024-04-17 749,956,000 0 0.850 2024-04-17 637.46 0 637.46
2024-04-16 749,956,000 0 0.850 2024-04-16 637.46 0 637.46
2024-03-31 749,956,000 0 0.910 2024-03-28 682.46 0 682.46
2024-02-29 749,956,000 0 1.240 2024-02-29 929.95 0 929.95
2024-01-31 749,956,000 0 1.370 2024-01-31 1,027.44 0 1,027.44
2024-01-26 749,956,000 0 1.380 2024-01-26 1,034.94 0 1,034.94
2024-01-25 749,956,000 0 1.330 2024-01-25 997.44 0 997.44
2023-12-31 749,956,000 0 1.370 2023-12-29 1,027.44 0 1,027.44
2023-12-29 749,956,000 0 1.370 2023-12-29 1,027.44 0 1,027.44
2023-12-28 749,956,000 0 1.370 2023-12-28 1,027.44 0 1,027.44
2023-12-22 749,956,000 0 1.400 2023-12-22 1,049.94 0 1,049.94
2023-12-21 749,956,000 0 1.370 2023-12-21 1,027.44 0 1,027.44
2023-12-19 749,956,000 0 1.310 2023-12-19 982.44 0 982.44
2023-12-18 749,956,000 0 1.310 2023-12-18 982.44 0 982.44
2023-12-15 749,956,000 0 1.320 2023-12-15 989.94 0 989.94
2023-12-14 749,956,000 0 1.290 2023-12-14 967.44 0 967.44
2023-12-12 749,956,000 0 1.340 2023-12-12 1,004.94 0 1,004.94
2023-12-11 749,956,000 0 1.340 2023-12-11 1,004.94 0 1,004.94
2023-11-30 749,956,000 0 1.440 2023-11-30 1,079.94 0 1,079.94
2023-11-29 749,956,000 0 1.450 2023-11-29 1,087.44 0 1,087.44
2023-11-28 749,956,000 0 1.450 2023-11-28 1,087.44 0 1,087.44
2023-11-27 749,956,000 0 1.400 2023-11-27 1,049.94 0 1,049.94
2023-11-21 749,956,000 0 1.400 2023-11-21 1,049.94 0 1,049.94
2023-11-15 749,956,000 0 1.390 2023-11-15 1,042.44 0 1,042.44
2023-11-14 749,956,000 0 1.380 2023-11-14 1,034.94 0 1,034.94
2023-11-13 749,956,000 0 1.400 2023-11-13 1,049.94 0 1,049.94
2023-11-08 749,956,000 0 1.440 2023-11-08 1,079.94 0 1,079.94
2023-11-02 749,956,000 0 1.500 2023-11-02 1,124.93 0 1,124.93
2023-10-31 749,956,000 0 1.500 2023-10-31 1,124.93 0 1,124.93
2023-09-30 749,956,000 -8,483,000 1.450 2023-09-29 1,087.44 0 1,087.44
2023-08-31 758,439,000 0 1.540 2023-08-31 1,168.00 0 1,168.00
2023-07-31 758,439,000 0 1.490 2023-07-31 1,130.07 0 1,130.07
2023-07-06 758,439,000 0 1.300 2023-07-06 985.97 0 985.97
2023-06-30 758,439,000 0 1.250 2023-06-30 948.05 0 948.05
2023-06-29 758,439,000 0 1.250 2023-06-29 948.05 0 948.05
2023-06-21 758,439,000 0 1.260 2023-06-21 955.63 0 955.63
2023-06-19 758,439,000 0 1.300 2023-06-19 985.97 0 985.97
2023-06-16 758,439,000 0 1.300 2023-06-16 985.97 0 985.97
2023-06-09 758,439,000 0 1.320 2023-06-09 1,001.14 0 1,001.14
2023-06-08 758,439,000 0 1.330 2023-06-08 1,008.72 0 1,008.72
2023-06-05 758,439,000 0 1.300 2023-06-05 985.97 0 985.97
2023-06-01 758,439,000 0 1.320 2023-06-01 1,001.14 0 1,001.14
2023-05-31 758,439,000 0 1.300 2023-05-31 985.97 0 985.97
2023-05-25 758,439,000 0 1.330 2023-05-25 1,008.72 0 1,008.72
2023-05-16 758,439,000 0 1.370 2023-05-16 1,039.06 0 1,039.06
2023-05-15 758,439,000 0 1.370 2023-05-15 1,039.06 0 1,039.06
2023-05-09 758,439,000 0 1.350 2023-05-09 1,023.89 0 1,023.89
2023-05-08 758,439,000 0 1.350 2023-05-08 1,023.89 0 1,023.89
2023-05-05 758,439,000 0 1.350 2023-05-05 1,023.89 0 1,023.89
2023-05-04 758,439,000 0 1.350 2023-05-04 1,023.89 0 1,023.89
2023-04-30 758,439,000 0 1.350 2023-04-28 1,023.89 0 1,023.89
2023-04-26 758,439,000 0 1.320 2023-04-26 1,001.14 0 1,001.14
2023-04-25 758,439,000 0 1.340 2023-04-25 1,016.31 0 1,016.31
2023-04-21 758,439,000 0 1.350 2023-04-21 1,023.89 0 1,023.89
2023-04-20 758,439,000 0 1.350 2023-04-20 1,023.89 0 1,023.89
2023-04-18 758,439,000 0 1.350 2023-04-18 1,023.89 0 1,023.89
2023-04-14 758,439,000 0 1.350 2023-04-14 1,023.89 0 1,023.89
2023-04-13 758,439,000 0 1.350 2023-04-13 1,023.89 0 1,023.89
2023-04-04 758,439,000 0 1.350 2023-04-04 1,023.89 0 1,023.89
2023-03-31 758,439,000 0 1.320 2023-03-31 1,001.14 0 1,001.14
2023-03-30 758,439,000 0 1.300 2023-03-30 985.97 0 985.97
2023-02-28 758,439,000 0 1.370 2023-02-28 1,039.06 0 1,039.06
2023-01-31 758,439,000 0 1.320 2023-01-31 1,001.14 0 1,001.14
2022-12-31 758,439,000 0 1.430 2022-12-30 1,084.57 0 1,084.57
2022-11-30 758,439,000 0 1.040 2022-11-30 788.78 0 788.78
2022-10-31 758,439,000 0 0.950 2022-10-31 720.52 0 720.52
2022-09-30 758,439,000 0 0.920 2022-09-30 697.76 0 697.76
2022-08-31 758,439,000 0 0.960 2022-08-31 728.10 0 728.10
2022-07-31 758,439,000 0 0.960 2022-07-29 728.10 0 728.10
2022-07-29 758,439,000 5,000,000 0.960 2022-07-29 728.10 0 728.10
2022-06-30 753,439,000 -16,495,000 0.950 2022-06-30 715.77 0 715.77
2022-06-02 769,934,000 0 0.940 2022-06-02 723.74 0 723.74
2022-05-31 769,934,000 0 0.970 2022-05-31 746.84 0 746.84
2022-05-26 769,934,000 0 0.950 2022-05-26 731.44 0 731.44
2022-05-25 769,934,000 0 0.950 2022-05-25 731.44 0 731.44
2022-05-24 769,934,000 0 0.950 2022-05-24 731.44 0 731.44
2022-05-20 769,934,000 0 0.950 2022-05-20 731.44 0 731.44
2022-05-19 769,934,000 0 0.950 2022-05-19 731.44 0 731.44
2022-05-18 769,934,000 0 0.950 2022-05-18 731.44 0 731.44
2022-05-17 769,934,000 0 0.950 2022-05-17 731.44 0 731.44
2022-05-13 769,934,000 0 0.950 2022-05-13 731.44 0 731.44
2022-05-12 769,934,000 0 0.950 2022-05-12 731.44 0 731.44
2022-05-10 769,934,000 0 0.950 2022-05-10 731.44 0 731.44
2022-05-06 769,934,000 0 0.950 2022-05-06 731.44 0 731.44
2022-05-05 769,934,000 0 0.960 2022-05-05 739.14 0 739.14
2022-04-30 769,934,000 0 0.990 2022-04-29 762.23 0 762.23
2022-04-29 769,934,000 0 0.990 2022-04-29 762.23 0 762.23
2022-04-27 769,934,000 0 0.980 2022-04-27 754.54 0 754.54
2022-04-26 769,934,000 0 0.980 2022-04-26 754.54 0 754.54
2022-04-25 769,934,000 0 0.980 2022-04-25 754.54 0 754.54
2022-04-22 769,934,000 0 0.980 2022-04-22 754.54 0 754.54
2022-04-21 769,934,000 0 0.980 2022-04-21 754.54 0 754.54
2022-04-19 769,934,000 0 0.970 2022-04-19 746.84 0 746.84
2022-04-14 769,934,000 0 0.970 2022-04-14 746.84 0 746.84
2022-04-13 769,934,000 0 0.970 2022-04-13 746.84 0 746.84
2022-04-12 769,934,000 0 0.970 2022-04-12 746.84 0 746.84
2022-04-11 769,934,000 0 0.990 2022-04-11 762.23 0 762.23
2022-04-08 769,934,000 0 0.990 2022-04-08 762.23 0 762.23
2022-04-07 769,934,000 0 1.000 2022-04-07 769.93 0 769.93
2022-04-06 769,934,000 0 1.020 2022-04-06 785.33 0 785.33
2022-03-31 769,934,000 0 0.990 2022-03-31 762.23 0 762.23
2022-03-29 769,934,000 0 1.030 2022-03-29 793.03 0 793.03
2022-03-25 769,934,000 0 1.080 2022-03-25 831.53 0 831.53
2022-03-24 769,934,000 0 1.070 2022-03-24 823.83 0 823.83
2022-02-28 769,934,000 0 1.080 2022-02-28 831.53 0 831.53
2022-01-31 769,934,000 0 1.160 2022-01-31 893.12 0 893.12
2022-01-17 769,934,000 0 1.210 2022-01-17 931.62 0 931.62
2022-01-14 769,934,000 0 1.230 2022-01-14 947.02 0 947.02
2022-01-10 769,934,000 0 1.270 2022-01-10 977.82 0 977.82
2022-01-06 769,934,000 0 1.230 2022-01-06 947.02 0 947.02
2022-01-05 769,934,000 0 1.230 2022-01-05 947.02 0 947.02
2021-12-31 769,934,000 0 1.240 2021-12-31 954.72 0 954.72
2021-12-29 769,934,000 0 1.220 2021-12-29 939.32 0 939.32
2021-12-28 769,934,000 0 1.220 2021-12-28 939.32 0 939.32
2021-12-16 769,934,000 0 1.030 2021-12-16 793.03 0 793.03
2021-12-15 769,934,000 0 1.090 2021-12-15 839.23 0 839.23
2021-12-08 769,934,000 0 1.210 2021-12-08 931.62 0 931.62
2021-11-30 769,934,000 0 2.280 2021-11-30 1,755.45 0 1,755.45
2021-10-31 769,934,000 0 2.550 2021-10-29 1,963.33 0 1,963.33
2021-09-30 769,934,000 0 2.530 2021-09-30 1,947.93 0 1,947.93
2021-09-09 769,934,000 0 3.270 2021-09-09 2,517.68 0 2,517.68
2021-08-31 769,934,000 0 2.470 2021-08-31 1,901.74 0 1,901.74
2021-07-31 769,934,000 0 2.550 2021-07-30 1,963.33 0 1,963.33
2021-06-30 769,934,000 -4,078,000 3.220 2021-06-30 2,479.19 0 2,479.19
2021-05-31 774,012,000 0 3.420 2021-05-31 2,647.12 0 2,647.12
2021-04-30 774,012,000 0 4.700 2021-04-30 3,637.86 0 3,637.86
2021-03-31 774,012,000 0 4.730 2021-03-31 3,661.08 0 3,661.08
2021-02-28 774,012,000 0 3.960 2021-02-26 3,065.09 0 3,065.09
2021-01-31 774,012,000 0 4.260 2021-01-29 3,297.29 0 3,297.29
2020-12-31 774,012,000 0 4.550 2020-12-31 3,521.75 0 3,521.75
2020-12-30 774,012,000 -1,089,000 4.400 2020-12-30 3,405.65 0 3,405.65
2020-11-30 775,101,000 0 5.620 2020-11-30 4,356.07 0 4,356.07
2020-10-31 775,101,000 0 4.350 2020-10-30 3,371.69 0 3,371.69
2020-09-30 775,101,000 0 3.680 2020-09-30 2,852.37 0 2,852.37
2020-09-07 775,101,000 -3,362,000 4.190 2020-09-07 3,247.67 0 3,247.67
2020-08-31 778,463,000 -7,531,000 3.560 2020-08-31 2,771.33 0 2,771.33
2020-07-31 785,994,000 0 3.380 2020-07-31 2,656.66 0 2,656.66
2020-06-30 785,994,000 0 3.280 2020-06-30 2,578.06 0 2,578.06
2020-06-17 785,994,000 -7,404,000 3.370 2020-06-17 2,648.80 0 2,648.80
2020-06-02 793,398,000 -6,602,000 3.380 2020-06-02 2,681.69 0 2,681.69
2020-05-31 800,000,000 0 3.300 2020-05-29 2,640.00 0 2,640.00
2020-04-30 800,000,000 0 3.390 2020-04-29 2,712.00 0 2,712.00
2020-03-31 800,000,000 0 3.260 2020-03-31 2,608.00 0 2,608.00
2020-02-29 800,000,000 0 4.220 2020-02-28 3,376.00 0 3,376.00
2020-01-31 800,000,000 0 5.740 2020-01-31 4,592.00 0 4,592.00
2019-12-31 800,000,000 0 4.800 2019-12-31 3,840.00 0 3,840.00
2019-11-30 800,000,000 0 4.540 2019-11-29 3,632.00 0 3,632.00
2019-10-31 800,000,000 0 5.600 2019-10-31 4,480.00 0 4,480.00
2019-09-30 800,000,000 0 5.750 2019-09-30 4,600.00 0 4,600.00
2019-08-31 800,000,000 0 6.250 2019-08-30 5,000.00 0 5,000.00
2019-07-31 800,000,000 0 3.200 2019-07-31 2,560.00 0 2,560.00
2019-06-30 800,000,000 0 3.080 2019-06-28 2,464.00 0 2,464.00
2019-05-31 800,000,000 0 3.790 2019-05-31 3,032.00 0 3,032.00
2019-04-30 800,000,000 0 4.540 2019-04-30 3,632.00 0 3,632.00
2019-03-31 800,000,000 0 3.730 2019-03-29 2,984.00 0 2,984.00
2019-02-28 800,000,000 0 2.900 2019-02-28 2,320.00 0 2,320.00
2019-01-31 800,000,000 0 2.400 2019-01-31 1,920.00 0 1,920.00
2018-12-31 800,000,000 0 2.460 2018-12-31 1,968.00 0 1,968.00
2018-11-30 800,000,000 0 2.400 2018-11-30 1,920.00 0 1,920.00
2018-10-31 800,000,000 0 2.300 2018-10-31 1,840.00 0 1,840.00
2018-09-30 800,000,000 0 2.280 2018-09-28 1,824.00 0 1,824.00
2018-08-31 800,000,000 0 2.220 2018-08-31 1,776.00 0 1,776.00
2018-07-31 800,000,000 0 2.130 2018-07-31 1,704.00 0 1,704.00
2018-07-11 800,000,000 2.540 2018-07-11 2,032.00 0 2,032.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top