Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2025-09-05 | -96.58 |
| 2025-09-04 | -96.58 |
| 2025-09-03 | -96.58 |
| 2025-09-02 | -96.58 |
| 2025-09-01 | -96.58 |
| 2025-08-29 | -96.58 |
| 2025-08-28 | -96.58 |
| 2025-08-27 | -96.58 |
| 2025-08-26 | -96.58 |
| 2025-08-25 | -96.58 |
| 2025-08-22 | -96.58 |
| 2025-08-21 | -96.58 |
| 2025-08-20 | -96.58 |
| 2025-08-19 | -96.58 |
| 2025-08-18 | -96.58 |
| 2025-08-15 | -96.58 |
| 2025-08-14 | -96.58 |
| 2025-08-13 | -96.58 |
| 2025-08-12 | -96.58 |
| 2025-08-11 | -96.58 |
| 2025-08-08 | -96.58 |
| 2025-08-07 | -96.58 |
| 2025-08-06 | -96.58 |
| 2025-08-05 | -96.58 |
| 2025-08-04 | -96.58 |
| 2025-08-01 | -96.58 |
| 2025-07-31 | -96.58 |
| 2025-07-30 | -96.58 |
| 2025-07-29 | -96.58 |
| 2025-07-28 | -96.58 |
| 2025-07-25 | -96.58 |
| 2025-07-24 | -96.58 |
| 2025-07-23 | -96.58 |
| 2025-07-22 | -96.58 |
| 2025-07-21 | -96.58 |
| 2025-07-18 | -96.58 |
| 2025-07-17 | -96.58 |
| 2025-07-16 | -96.58 |
| 2025-07-15 | -96.58 |
| 2025-07-14 | -96.58 |
| 2025-07-11 | -96.58 |
| 2025-07-10 | -96.58 |
| 2025-07-09 | -96.58 |
| 2025-07-08 | -96.58 |
| 2025-07-07 | -96.58 |
| 2025-07-04 | -96.58 |
| 2025-07-03 | -96.58 |
| 2025-07-02 | -96.58 |
| 2025-06-30 | -96.58 |
| 2025-06-27 | -96.60 |
| 2025-06-26 | -96.58 |
| 2025-06-25 | -96.28 |
| 2025-06-24 | -95.53 |
| 2025-06-23 | -97.89 |
| 2025-06-20 | -97.89 |
| 2025-06-19 | -97.60 |
| 2025-06-18 | -97.57 |
| 2025-06-17 | -97.57 |
| 2025-06-16 | -97.60 |
| 2025-06-13 | -97.66 |
| 2025-06-12 | -97.91 |
| 2025-06-11 | -97.96 |
| 2025-06-10 | -98.05 |
| 2025-06-09 | -97.94 |
| 2025-06-06 | -97.73 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.78 |
| 2025-06-03 | -97.39 |
| 2025-06-02 | -97.39 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.35 |
| 2025-05-28 | -97.37 |
| 2025-05-27 | -97.51 |
| 2025-05-26 | -97.14 |
| 2025-05-23 | -97.32 |
| 2025-05-22 | -97.32 |
| 2025-05-21 | -97.37 |
| 2025-05-20 | -97.37 |
| 2025-05-19 | -97.89 |
| 2025-05-16 | -97.89 |
| 2025-05-15 | -97.94 |
| 2025-05-14 | -97.94 |
| 2025-05-13 | -97.73 |
| 2025-05-12 | -97.73 |
| 2025-05-09 | -97.73 |
| 2025-05-08 | -97.62 |
| 2025-05-07 | -97.64 |
| 2025-05-06 | -97.64 |
| 2025-05-02 | -97.71 |
| 2025-04-30 | -97.71 |
| 2025-04-29 | -97.30 |
| 2025-04-28 | -97.30 |
| 2025-04-25 | -97.30 |
| 2025-04-24 | -97.05 |
| 2025-04-23 | -96.96 |
| 2025-04-22 | -97.41 |
| 2025-04-17 | -97.41 |
| 2025-04-16 | -97.41 |
| 2025-04-15 | -97.41 |
| 2025-04-14 | -97.41 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.85 |
| 2025-04-08 | -97.85 |
| 2025-04-07 | -97.85 |
| 2025-04-03 | -97.89 |
| 2025-04-02 | -97.91 |
| 2025-04-01 | -97.85 |
| 2025-03-31 | -97.85 |
| 2025-03-28 | -97.55 |
| 2025-03-27 | -97.51 |
| 2025-03-26 | -98.12 |
| 2025-03-25 | -98.12 |
| 2025-03-24 | -98.14 |
| 2025-03-21 | -98.14 |
| 2025-03-20 | -97.96 |
| 2025-03-19 | -97.96 |
| 2025-03-18 | -97.96 |
| 2025-03-17 | -97.96 |
| 2025-03-14 | -97.87 |
| 2025-03-13 | -97.57 |
| 2025-03-12 | -97.57 |
| 2025-03-11 | -97.55 |
| 2025-03-10 | -97.39 |
| 2025-03-07 | -97.39 |
| 2025-03-06 | -97.55 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.55 |
| 2025-03-03 | -97.48 |
| 2025-02-28 | -97.51 |
| 2025-02-27 | -97.55 |
| 2025-02-26 | -97.28 |
| 2025-02-25 | -97.19 |
| 2025-02-24 | -96.83 |
| 2025-02-21 | -96.83 |
| 2025-02-20 | -96.80 |
| 2025-02-19 | -96.71 |
| 2025-02-18 | -96.71 |
| 2025-02-17 | -96.69 |
| 2025-02-14 | -97.23 |
| 2025-02-13 | -97.51 |
| 2025-02-12 | -96.87 |
| 2025-02-11 | -96.87 |
| 2025-02-10 | -96.87 |
| 2025-02-07 | -96.87 |
| 2025-02-06 | -96.85 |
| 2025-02-05 | -96.85 |
| 2025-02-04 | -96.85 |
| 2025-02-03 | -96.85 |
| 2025-01-28 | -96.85 |
| 2025-01-27 | -96.85 |
| 2025-01-24 | -96.85 |
| 2025-01-23 | -96.85 |
| 2025-01-22 | -96.85 |
| 2025-01-21 | -96.85 |
| 2025-01-20 | -96.85 |
| 2025-01-17 | -96.85 |
| 2025-01-16 | -96.85 |
| 2025-01-15 | -96.85 |
| 2025-01-14 | -96.85 |
| 2025-01-13 | -96.89 |
| 2025-01-10 | -96.83 |
| 2025-01-09 | -96.37 |
| 2025-01-08 | -96.37 |
| 2025-01-07 | -96.46 |
| 2025-01-06 | -96.44 |
| 2025-01-03 | -96.49 |
| 2025-01-02 | -96.94 |
| 2024-12-31 | -96.94 |
| 2024-12-30 | -96.94 |
| 2024-12-27 | -96.60 |
| 2024-12-24 | -96.55 |
| 2024-12-23 | -96.37 |
| 2024-12-20 | -96.46 |
| 2024-12-19 | -96.51 |
| 2024-12-18 | -96.51 |
| 2024-12-17 | -96.51 |
| 2024-12-16 | -96.51 |
| 2024-12-13 | -96.49 |
| 2024-12-12 | -96.46 |
| 2024-12-11 | -96.46 |
| 2024-12-10 | -96.92 |
| 2024-12-09 | -96.58 |
| 2024-12-06 | -96.58 |
| 2024-12-05 | -96.58 |
| 2024-12-04 | -96.58 |
| 2024-12-03 | -96.58 |
| 2024-12-02 | -96.58 |
| 2024-11-29 | -96.58 |
| 2024-11-28 | -95.92 |
| 2024-11-27 | -95.78 |
| 2024-11-26 | -96.71 |
| 2024-11-25 | -97.17 |
| 2024-11-22 | -97.17 |
| 2024-11-21 | -97.28 |
| 2024-11-20 | -96.87 |
| 2024-11-19 | -96.87 |
| 2024-11-18 | -96.87 |
| 2024-11-15 | -96.71 |
| 2024-11-14 | -96.69 |
| 2024-11-13 | -96.67 |
| 2024-11-12 | -96.83 |
| 2024-11-11 | -96.60 |
| 2024-11-08 | -96.80 |
| 2024-11-07 | -96.80 |
| 2024-11-06 | -96.96 |
| 2024-11-05 | -96.96 |
| 2024-11-04 | -96.96 |
| 2024-11-01 | -96.96 |
| 2024-10-31 | -97.05 |
| 2024-10-30 | -97.07 |
| 2024-10-29 | -97.28 |
| 2024-10-28 | -96.71 |
| 2024-10-25 | -96.71 |
| 2024-10-24 | -96.71 |
| 2024-10-23 | -96.71 |
| 2024-10-22 | -97.05 |
| 2024-10-21 | -97.05 |
| 2024-10-18 | -96.92 |
| 2024-10-17 | -96.89 |
| 2024-10-16 | -96.58 |
| 2024-10-15 | -96.51 |
| 2024-10-14 | -96.46 |
| 2024-10-10 | -96.46 |
| 2024-10-09 | -96.46 |
| 2024-10-08 | -95.67 |
| 2024-10-07 | -95.56 |
| 2024-10-04 | -95.56 |
| 2024-10-03 | -95.56 |
| 2024-10-02 | -95.46 |
| 2024-09-30 | -95.53 |
| 2024-09-27 | -94.63 |
| 2024-09-26 | -95.92 |
| 2024-09-25 | -95.92 |
| 2024-09-24 | -95.76 |
| 2024-09-23 | -96.10 |
| 2024-09-20 | -96.64 |
| 2024-09-19 | -96.73 |
| 2024-09-17 | -96.69 |
| 2024-09-16 | -96.24 |
| 2024-09-13 | -96.37 |
| 2024-09-12 | -95.96 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -95.92 |
| 2024-09-09 | -96.94 |
| 2024-09-05 | -95.12 |
| 2024-09-04 | -93.54 |
| 2024-09-03 | -93.42 |
| 2024-09-02 | -93.31 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.42 |
| 2024-08-28 | -93.42 |
| 2024-08-27 | -93.42 |
| 2024-08-26 | -93.31 |
| 2024-08-23 | -93.31 |
| 2024-08-22 | -93.31 |
| 2024-08-21 | -93.20 |
| 2024-08-20 | -93.31 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.20 |
| 2024-08-15 | -93.20 |
| 2024-08-14 | -93.20 |
| 2024-08-13 | -92.52 |
| 2024-08-12 | -92.52 |
| 2024-08-09 | -92.63 |
| 2024-08-08 | -92.63 |
| 2024-08-07 | -92.63 |
| 2024-08-06 | -92.97 |
| 2024-08-05 | -93.20 |
| 2024-08-02 | -92.97 |
| 2024-08-01 | -92.97 |
| 2024-07-31 | -92.97 |
| 2024-07-30 | -93.20 |
| 2024-07-29 | -93.20 |
| 2024-07-26 | -92.97 |
| 2024-07-25 | -93.20 |
| 2024-07-24 | -92.52 |
| 2024-07-23 | -91.84 |
| 2024-07-22 | -91.50 |
| 2024-07-19 | -91.38 |
| 2024-07-18 | -91.27 |
| 2024-07-17 | -91.38 |
| 2024-07-16 | -91.50 |
| 2024-07-15 | -91.38 |
| 2024-07-12 | -91.38 |
| 2024-07-11 | -91.50 |
| 2024-07-10 | -91.50 |
| 2024-07-09 | -91.50 |
| 2024-07-08 | -91.61 |
| 2024-07-05 | -91.61 |
| 2024-07-04 | -91.61 |
| 2024-07-03 | -91.38 |
| 2024-07-02 | -91.84 |
| 2024-06-28 | -91.84 |
| 2024-06-27 | -92.06 |
| 2024-06-26 | -92.06 |
| 2024-06-25 | -92.63 |
| 2024-06-24 | -91.38 |
| 2024-06-21 | -90.70 |
| 2024-06-20 | -91.38 |
| 2024-06-19 | -91.38 |
| 2024-06-18 | -91.16 |
| 2024-06-17 | -91.61 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -91.04 |
| 2024-06-12 | -90.93 |
| 2024-06-11 | -91.04 |
| 2024-06-07 | -91.50 |
| 2024-06-06 | -91.27 |
| 2024-06-05 | -92.06 |
| 2024-06-04 | -91.61 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -85.94 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -85.94 |
| 2024-05-28 | -85.94 |
| 2024-05-27 | -85.94 |
| 2024-05-24 | -85.94 |
| 2024-05-23 | -85.94 |
| 2024-05-22 | -85.94 |
| 2024-05-21 | -85.94 |
| 2024-05-20 | -85.94 |
| 2024-05-17 | -85.94 |
| 2024-05-16 | -85.94 |
| 2024-05-14 | -85.94 |
| 2024-05-13 | -85.94 |
| 2024-05-10 | -85.94 |
| 2024-05-09 | -85.94 |
| 2024-05-08 | -85.94 |
| 2024-05-07 | -85.94 |
| 2024-05-06 | -85.94 |
| 2024-05-03 | -85.94 |
| 2024-05-02 | -85.94 |
| 2024-04-30 | -85.94 |
| 2024-04-29 | -85.94 |
| 2024-04-26 | -85.94 |
| 2024-04-25 | -85.94 |
| 2024-04-24 | -85.94 |
| 2024-04-23 | -85.94 |
| 2024-04-22 | -85.94 |
| 2024-04-19 | -85.94 |
| 2024-04-18 | -85.94 |
| 2024-04-17 | -85.94 |
| 2024-04-16 | -85.94 |
| 2024-04-15 | -85.94 |
| 2024-04-12 | -85.94 |
| 2024-04-11 | -85.94 |
| 2024-04-10 | -85.94 |
| 2024-04-09 | -85.94 |
| 2024-04-08 | -85.94 |
| 2024-04-05 | -85.94 |
| 2024-04-03 | -85.94 |
| 2024-04-02 | -85.94 |
| 2024-03-28 | -85.94 |
| 2024-03-27 | -85.94 |
| 2024-03-26 | -85.94 |
| 2024-03-25 | -85.94 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -85.94 |
| 2024-03-20 | -85.94 |
| 2024-03-19 | -85.94 |
| 2024-03-18 | -85.94 |
| 2024-03-15 | -85.94 |
| 2024-03-14 | -85.94 |
| 2024-03-13 | -85.94 |
| 2024-03-12 | -85.94 |
| 2024-03-11 | -85.94 |
| 2024-03-08 | -85.94 |
| 2024-03-07 | -85.94 |
| 2024-03-06 | -85.94 |
| 2024-03-05 | -85.94 |
| 2024-03-04 | -85.94 |
| 2024-03-01 | -85.94 |
| 2024-02-29 | -85.94 |
| 2024-02-28 | -85.94 |
| 2024-02-27 | -85.94 |
| 2024-02-26 | -85.94 |
| 2024-02-23 | -85.94 |
| 2024-02-22 | -85.94 |
| 2024-02-21 | -85.94 |
| 2024-02-20 | -85.94 |
| 2024-02-19 | -85.94 |
| 2024-02-16 | -85.94 |
| 2024-02-15 | -85.94 |
| 2024-02-14 | -85.94 |
| 2024-02-09 | -85.94 |
| 2024-02-08 | -85.94 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -85.94 |
| 2024-02-05 | -85.94 |
| 2024-02-02 | -85.94 |
| 2024-02-01 | -85.94 |
| 2024-01-31 | -85.94 |
| 2024-01-30 | -85.94 |
| 2024-01-29 | -85.94 |
| 2024-01-26 | -85.94 |
| 2024-01-25 | -85.94 |
| 2024-01-24 | -85.94 |
| 2024-01-23 | -85.94 |
| 2024-01-22 | -85.94 |
| 2024-01-19 | -85.94 |
| 2024-01-18 | -85.94 |
| 2024-01-17 | -85.94 |
| 2024-01-16 | -85.94 |
| 2024-01-15 | -85.94 |
| 2024-01-12 | -85.94 |
| 2024-01-11 | -85.94 |
| 2024-01-10 | -85.94 |
| 2024-01-09 | -85.94 |
| 2024-01-08 | -85.94 |
| 2024-01-05 | -85.94 |
| 2024-01-04 | -85.94 |
| 2024-01-03 | -85.94 |
| 2024-01-02 | -85.94 |
| 2023-12-29 | -85.94 |
| 2023-12-28 | -85.94 |
| 2023-12-27 | -85.94 |
| 2023-12-22 | -85.94 |
| 2023-12-21 | -85.94 |
| 2023-12-20 | -85.94 |
| 2023-12-19 | -85.94 |
| 2023-12-18 | -85.94 |
| 2023-12-15 | -85.94 |
| 2023-12-14 | -85.94 |
| 2023-12-13 | -85.94 |
| 2023-12-12 | -85.94 |
| 2023-12-11 | -85.94 |
| 2023-12-08 | -85.94 |
| 2023-12-07 | -85.94 |
| 2023-12-06 | -85.94 |
| 2023-12-05 | -85.94 |
| 2023-12-04 | -85.94 |
| 2023-12-01 | -85.94 |
| 2023-11-30 | -85.94 |
| 2023-11-29 | -85.94 |
| 2023-11-28 | -85.94 |
| 2023-11-27 | -85.94 |
| 2023-11-24 | -85.94 |
| 2023-11-23 | -85.94 |
| 2023-11-22 | -85.94 |
| 2023-11-21 | -85.94 |
| 2023-11-20 | -85.94 |
| 2023-11-17 | -85.94 |
| 2023-11-16 | -85.94 |
| 2023-11-15 | -85.94 |
| 2023-11-14 | -85.94 |
| 2023-11-13 | -85.94 |
| 2023-11-10 | -85.94 |
| 2023-11-09 | -85.94 |
| 2023-11-08 | -85.94 |
| 2023-11-07 | -85.94 |
| 2023-11-06 | -85.94 |
| 2023-11-03 | -85.94 |
| 2023-11-02 | -85.94 |
| 2023-11-01 | -85.94 |
| 2023-10-31 | -85.94 |
| 2023-10-30 | -85.94 |
| 2023-10-27 | -85.94 |
| 2023-10-26 | -85.94 |
| 2023-10-25 | -85.94 |
| 2023-10-24 | -85.94 |
| 2023-10-20 | -85.94 |
| 2023-10-19 | -85.94 |
| 2023-10-18 | -85.94 |
| 2023-10-17 | -85.94 |
| 2023-10-16 | -85.94 |
| 2023-10-13 | -85.94 |
| 2023-10-12 | -85.94 |
| 2023-10-11 | -85.94 |
| 2023-10-10 | -85.94 |
| 2023-10-09 | -85.94 |
| 2023-10-06 | -85.94 |
| 2023-10-05 | -85.94 |
| 2023-10-04 | -85.94 |
| 2023-10-03 | -85.94 |
| 2023-09-29 | -85.94 |
| 2023-09-28 | -85.94 |
| 2023-09-27 | -85.94 |
| 2023-09-26 | -85.94 |
| 2023-09-25 | -85.94 |
| 2023-09-22 | -85.94 |
| 2023-09-21 | -85.94 |
| 2023-09-20 | -85.94 |
| 2023-09-19 | -85.94 |
| 2023-09-18 | -85.94 |
| 2023-09-15 | -85.94 |
| 2023-09-14 | -85.94 |
| 2023-09-13 | -85.94 |
| 2023-09-12 | -85.94 |
| 2023-09-11 | -85.94 |
| 2023-09-07 | -85.94 |
| 2023-09-06 | -85.94 |
| 2023-09-05 | -85.94 |
| 2023-09-04 | -85.94 |
| 2023-08-31 | -85.94 |
| 2023-08-30 | -85.94 |
| 2023-08-29 | -85.94 |
| 2023-08-28 | -85.94 |
| 2023-08-25 | -85.94 |
| 2023-08-24 | -85.94 |
| 2023-08-23 | -85.94 |
| 2023-08-22 | -85.94 |
| 2023-08-21 | -85.94 |
| 2023-08-18 | -85.94 |
| 2023-08-17 | -85.94 |
| 2023-08-16 | -85.94 |
| 2023-08-15 | -85.94 |
| 2023-08-14 | -85.94 |
| 2023-08-11 | -85.94 |
| 2023-08-10 | -85.94 |
| 2023-08-09 | -85.94 |
| 2023-08-08 | -85.94 |
| 2023-08-07 | -85.94 |
| 2023-08-04 | -85.94 |
| 2023-08-03 | -85.94 |
| 2023-08-02 | -85.94 |
| 2023-08-01 | -85.94 |
| 2023-07-31 | -85.94 |
| 2023-07-28 | -85.94 |
| 2023-07-27 | -85.94 |
| 2023-07-26 | -85.94 |
| 2023-07-25 | -85.94 |
| 2023-07-24 | -85.94 |
| 2023-07-21 | -85.94 |
| 2023-07-20 | -85.94 |
| 2023-07-19 | -85.94 |
| 2023-07-18 | -85.94 |
| 2023-07-14 | -85.94 |
| 2023-07-13 | -85.94 |
| 2023-07-12 | -85.94 |
| 2023-07-11 | -85.94 |
| 2023-07-10 | -85.94 |
| 2023-07-07 | -85.94 |
| 2023-07-06 | -85.94 |
| 2023-07-05 | -85.94 |
| 2023-07-04 | -85.94 |
| 2023-07-03 | -85.94 |
| 2023-06-30 | -85.94 |
| 2023-06-29 | -88.44 |
| 2023-06-28 | -88.21 |
| 2023-06-27 | -88.66 |
| 2023-06-26 | -88.66 |
| 2023-06-23 | -88.66 |
| 2023-06-21 | -88.44 |
| 2023-06-20 | -87.98 |
| 2023-06-19 | -87.76 |
| 2023-06-16 | -87.30 |
| 2023-06-15 | -87.30 |
| 2023-06-14 | -87.07 |
| 2023-06-13 | -87.30 |
| 2023-06-12 | -87.07 |
| 2023-06-09 | -87.53 |
| 2023-06-08 | -87.53 |
| 2023-06-07 | -86.62 |
| 2023-06-06 | -86.62 |
| 2023-06-05 | -87.53 |
| 2023-06-02 | -85.49 |
| 2023-06-01 | -85.49 |
| 2023-05-31 | -85.49 |
| 2023-05-30 | -85.26 |
| 2023-05-29 | -83.90 |
| 2023-05-25 | -81.86 |
| 2023-05-24 | -81.41 |
| 2023-05-23 | -84.13 |
| 2023-05-22 | -86.85 |
| 2023-05-19 | -88.44 |
| 2023-05-18 | -89.80 |
| 2023-05-17 | -89.68 |
| 2023-05-16 | -89.68 |
| 2023-05-15 | -89.80 |
| 2023-05-12 | -89.46 |
| 2023-05-11 | -87.53 |
| 2023-05-10 | -87.53 |
| 2023-05-09 | -87.53 |
| 2023-05-08 | -87.53 |
| 2023-05-05 | -87.53 |
| 2023-05-04 | -87.07 |
| 2023-05-03 | -87.30 |
| 2023-05-02 | -86.85 |
| 2023-04-28 | -85.71 |
| 2023-04-27 | -87.07 |
| 2023-04-26 | -87.07 |
| 2023-04-25 | -86.62 |
| 2023-04-24 | -87.07 |
| 2023-04-21 | -86.62 |
| 2023-04-20 | -87.53 |
| 2023-04-19 | -87.07 |
| 2023-04-18 | -86.62 |
| 2023-04-17 | -86.17 |
| 2023-04-14 | -85.03 |
| 2023-04-13 | -85.03 |
| 2023-04-12 | -84.58 |
| 2023-04-11 | -84.58 |
| 2023-04-06 | -85.03 |
| 2023-04-04 | -84.58 |
| 2023-04-03 | -84.58 |
| 2023-03-31 | -84.13 |
| 2023-03-30 | -84.13 |
| 2023-03-29 | -84.13 |
| 2023-03-28 | -83.67 |
| 2023-03-27 | -85.71 |
| 2023-03-24 | -84.58 |
| 2023-03-23 | -83.67 |
| 2023-03-22 | -83.22 |
| 2023-03-21 | -82.77 |
| 2023-03-20 | -82.54 |
| 2023-03-17 | -82.09 |
| 2023-03-16 | -81.63 |
| 2023-03-15 | -80.73 |
| 2023-03-14 | -80.95 |
| 2023-03-13 | -80.50 |
| 2023-03-10 | -80.73 |
| 2023-03-09 | -80.73 |
| 2023-03-08 | -80.73 |
| 2023-03-07 | -80.73 |
| 2023-03-06 | -80.05 |
| 2023-03-03 | -80.50 |
| 2023-03-02 | -80.50 |
| 2023-03-01 | -78.91 |
| 2023-02-28 | -78.91 |
| 2023-02-27 | -78.00 |
| 2023-02-24 | -76.87 |
| 2023-02-23 | -79.37 |
| 2023-02-22 | -82.77 |
| 2023-02-21 | -80.27 |
| 2023-02-20 | -76.87 |
| 2023-02-17 | -75.51 |
| 2023-02-16 | -74.83 |
| 2023-02-15 | -74.60 |
| 2023-02-14 | -72.79 |
| 2023-02-13 | -71.88 |
| 2023-02-10 | -70.98 |
| 2023-02-09 | -71.88 |
| 2023-02-08 | -72.34 |
| 2023-02-07 | -71.43 |
| 2023-02-06 | -72.56 |
| 2023-02-03 | -74.60 |
| 2023-02-02 | -75.06 |
| 2023-02-01 | -75.28 |
| 2023-01-31 | -75.74 |
| 2023-01-30 | -76.87 |
| 2023-01-27 | -75.96 |
| 2023-01-26 | -75.96 |
| 2023-01-20 | -76.19 |
| 2023-01-19 | -76.19 |
| 2023-01-18 | -75.51 |
| 2023-01-17 | -75.06 |
| 2023-01-16 | -75.74 |
| 2023-01-13 | -77.32 |
| 2023-01-12 | -72.79 |
| 2023-01-11 | -72.79 |
| 2023-01-10 | -71.88 |
| 2023-01-09 | -73.24 |
| 2023-01-06 | -72.34 |
| 2023-01-05 | -72.11 |
| 2023-01-04 | -72.34 |
| 2023-01-03 | -71.88 |
| 2022-12-30 | -71.66 |
| 2022-12-29 | -72.34 |
| 2022-12-28 | -68.93 |
| 2022-12-23 | -68.71 |
| 2022-12-22 | -67.35 |
| 2022-12-21 | -66.67 |
| 2022-12-20 | -69.39 |
| 2022-12-19 | -73.24 |
| 2022-12-16 | -71.20 |
| 2022-12-15 | -66.21 |
| 2022-12-14 | -63.27 |
| 2022-12-13 | -62.59 |
| 2022-12-12 | -63.72 |
| 2022-12-09 | -68.03 |
| 2022-12-08 | -69.39 |
| 2022-12-07 | -70.98 |
| 2022-12-06 | -69.61 |
| 2022-12-05 | -73.92 |
| 2022-12-02 | -79.14 |
| 2022-12-01 | -80.27 |
| 2022-11-30 | -80.50 |
| 2022-11-29 | -80.50 |
| 2022-11-28 | -80.27 |
| 2022-11-25 | -79.59 |
| 2022-11-24 | -79.82 |
| 2022-11-23 | -80.05 |
| 2022-11-22 | -79.82 |
| 2022-11-21 | -80.05 |
| 2022-11-18 | -82.99 |
| 2022-11-17 | -78.00 |
| 2022-11-16 | -80.73 |
| 2022-11-15 | -83.90 |
| 2022-11-14 | -88.21 |
| 2022-11-11 | -89.57 |
| 2022-11-10 | -89.34 |
| 2022-11-09 | -89.12 |
| 2022-11-08 | -90.82 |
| 2022-11-07 | -92.97 |
| 2022-11-04 | -92.18 |
| 2022-11-03 | -91.27 |
| 2022-11-02 | -90.14 |
| 2022-11-01 | -89.34 |
| 2022-10-31 | -88.44 |
| 2022-10-28 | -91.16 |
| 2022-10-27 | -93.31 |
| 2022-10-26 | -93.20 |
| 2022-10-25 | -92.74 |
| 2022-10-24 | -92.52 |
| 2022-10-21 | -91.84 |
| 2022-10-20 | -92.18 |
| 2022-10-19 | -91.50 |
| 2022-10-18 | -90.70 |
| 2022-10-17 | -89.34 |
| 2022-10-14 | -88.66 |
| 2022-10-13 | -87.30 |
| 2022-10-12 | -86.85 |
| 2022-10-11 | -87.53 |
| 2022-10-10 | -86.62 |
| 2022-10-07 | -86.39 |
| 2022-10-06 | -85.49 |
| 2022-10-05 | -84.35 |
| 2022-10-03 | -85.94 |
| 2022-09-30 | -83.90 |
| 2022-09-29 | -84.35 |
| 2022-09-28 | -86.39 |
| 2022-09-27 | -83.22 |
| 2022-09-26 | -82.99 |
| 2022-09-23 | -81.86 |
| 2022-09-22 | -80.05 |
| 2022-09-21 | -79.59 |
| 2022-09-20 | -78.46 |
| 2022-09-19 | -78.46 |
| 2022-09-16 | -78.68 |
| 2022-09-15 | -78.23 |
| 2022-09-14 | -76.19 |
| 2022-09-13 | -74.60 |
| 2022-09-09 | -72.11 |
| 2022-09-08 | -67.12 |
| 2022-09-07 | -66.44 |
| 2022-09-06 | -61.68 |
| 2022-09-05 | -63.72 |
| 2022-09-02 | -57.60 |
| 2022-09-01 | -67.35 |
| 2022-08-31 | -64.40 |
| 2022-08-30 | -61.90 |
| 2022-08-29 | -61.45 |
| 2022-08-26 | -57.14 |
| 2022-08-25 | -62.59 |
| 2022-08-24 | -60.77 |
| 2022-08-23 | -54.65 |
| 2022-08-22 | -53.51 |
| 2022-08-19 | -61.45 |
| 2022-08-18 | -61.45 |
| 2022-08-17 | -61.45 |
| 2022-08-16 | -61.45 |
| 2022-08-15 | -61.45 |
| 2022-08-12 | -61.45 |
| 2022-08-11 | -61.45 |
| 2022-08-10 | -61.45 |
| 2022-08-09 | -61.45 |
| 2022-08-08 | -61.45 |
| 2022-08-05 | -61.45 |
| 2022-08-04 | -61.45 |
| 2022-08-03 | -61.45 |
| 2022-08-02 | -61.45 |
| 2022-08-01 | -61.45 |
| 2022-07-29 | -61.45 |
| 2022-07-28 | -61.45 |
| 2022-07-27 | -61.45 |
| 2022-07-26 | -61.45 |
| 2022-07-25 | -61.45 |
| 2022-07-22 | -61.45 |
| 2022-07-21 | -61.45 |
| 2022-07-20 | -61.45 |
| 2022-07-19 | -61.45 |
| 2022-07-18 | -61.45 |
| 2022-07-15 | -61.45 |
| 2022-07-14 | -61.45 |
| 2022-07-13 | -61.45 |
| 2022-07-12 | -61.45 |
| 2022-07-11 | -61.45 |
| 2022-07-08 | -61.45 |
| 2022-07-07 | -61.45 |
| 2022-07-06 | -61.45 |
| 2022-07-05 | -61.45 |
| 2022-07-04 | -61.45 |
| 2022-06-30 | -61.45 |
| 2022-06-29 | -65.53 |
| 2022-06-28 | -65.99 |
| 2022-06-27 | -66.44 |
| 2022-06-24 | -64.40 |
| 2022-06-23 | -65.31 |
| 2022-06-22 | -66.21 |
| 2022-06-21 | -66.21 |
| 2022-06-20 | -64.40 |
| 2022-06-17 | -61.90 |
| 2022-06-16 | -65.99 |
| 2022-06-15 | -66.44 |
| 2022-06-14 | -64.17 |
| 2022-06-13 | -65.53 |
| 2022-06-10 | -62.13 |
| 2022-06-09 | -58.96 |
| 2022-06-08 | -58.96 |
| 2022-06-07 | -58.96 |
| 2022-06-06 | -58.96 |
| 2022-06-02 | -58.96 |
| 2022-06-01 | -58.96 |
| 2022-05-31 | -58.73 |
| 2022-05-30 | -60.32 |
| 2022-05-27 | -58.50 |
| 2022-05-26 | -62.81 |
| 2022-05-25 | -59.41 |
| 2022-05-24 | -57.14 |
| 2022-05-23 | -57.14 |
| 2022-05-20 | -59.41 |
| 2022-05-19 | -59.64 |
| 2022-05-18 | -59.64 |
| 2022-05-17 | -59.64 |
| 2022-05-16 | -59.18 |
| 2022-05-13 | -59.41 |
| 2022-05-12 | -58.73 |
| 2022-05-11 | -59.18 |
| 2022-05-10 | -59.41 |
| 2022-05-06 | -57.37 |
| 2022-05-05 | -57.37 |
| 2022-05-04 | -57.60 |
| 2022-05-03 | -56.92 |
| 2022-04-29 | -56.01 |
| 2022-04-28 | -55.10 |
| 2022-04-27 | -55.10 |
| 2022-04-26 | -55.33 |
| 2022-04-25 | -54.88 |
| 2022-04-22 | -55.33 |
| 2022-04-21 | -55.78 |
| 2022-04-20 | -56.01 |
| 2022-04-19 | -57.37 |
| 2022-04-14 | -56.92 |
| 2022-04-13 | -56.92 |
| 2022-04-12 | -55.33 |
| 2022-04-11 | -54.65 |
| 2022-04-08 | -55.78 |
| 2022-04-07 | -53.97 |
| 2022-04-06 | -48.98 |
| 2022-04-04 | -52.61 |
| 2022-04-01 | -51.25 |
| 2022-03-31 | -54.65 |
| 2022-03-30 | -54.88 |
| 2022-03-29 | -58.50 |
| 2022-03-28 | -59.18 |
| 2022-03-25 | -65.31 |
| 2022-03-24 | -67.35 |
| 2022-03-23 | -71.88 |
| 2022-03-22 | -75.06 |
| 2022-03-21 | -75.06 |
| 2022-03-18 | -75.06 |
| 2022-03-17 | -76.87 |
| 2022-03-16 | -77.32 |
| 2022-03-15 | -76.64 |
| 2022-03-14 | -77.55 |
| 2022-03-11 | -77.78 |
| 2022-03-10 | -79.37 |
| 2022-03-09 | -80.05 |
| 2022-03-08 | -81.18 |
| 2022-03-07 | -80.95 |
| 2022-03-04 | -80.73 |
| 2022-03-03 | -80.50 |
| 2022-03-02 | -81.18 |
| 2022-03-01 | -80.50 |
| 2022-02-28 | -80.50 |
| 2022-02-25 | -81.86 |
| 2022-02-24 | -81.86 |
| 2022-02-23 | -80.27 |
| 2022-02-22 | -79.82 |
| 2022-02-21 | -80.27 |
| 2022-02-18 | -80.05 |
| 2022-02-17 | -79.82 |
| 2022-02-16 | -79.82 |
| 2022-02-15 | -81.63 |
| 2022-02-14 | -82.54 |
| 2022-02-11 | -83.45 |
| 2022-02-10 | -84.35 |
| 2022-02-09 | -84.35 |
| 2022-02-08 | -84.35 |
| 2022-02-07 | -83.67 |
| 2022-02-04 | -82.99 |
| 2022-01-31 | -82.31 |
| 2022-01-28 | -82.99 |
| 2022-01-27 | -83.90 |
| 2022-01-26 | -83.90 |
| 2022-01-25 | -83.22 |
| 2022-01-24 | -82.99 |
| 2022-01-21 | -85.26 |
| 2022-01-20 | -85.71 |
| 2022-01-19 | -85.26 |
| 2022-01-18 | -84.13 |
| 2022-01-17 | -84.13 |
| 2022-01-14 | -86.17 |
| 2022-01-13 | -89.68 |
| 2022-01-12 | -90.36 |
| 2022-01-11 | -90.14 |
| 2022-01-10 | -89.91 |
| 2022-01-07 | -89.80 |
| 2022-01-06 | -89.57 |
| 2022-01-05 | -89.57 |
| 2022-01-04 | -89.34 |
| 2022-01-03 | -91.04 |
| 2021-12-31 | -90.93 |
| 2021-12-30 | -90.93 |
| 2021-12-29 | -90.93 |
| 2021-12-28 | -90.93 |
| 2021-12-24 | -89.12 |
| 2021-12-23 | -89.12 |
| 2021-12-22 | -90.93 |
| 2021-12-21 | -90.93 |
| 2021-12-20 | -90.93 |
| 2021-12-17 | -89.12 |
| 2021-12-16 | -89.12 |
| 2021-12-15 | -88.89 |
| 2021-12-14 | -88.78 |
| 2021-12-13 | -88.78 |
| 2021-12-10 | -88.66 |
| 2021-12-09 | -88.44 |
| 2021-12-08 | -88.44 |
| 2021-12-07 | -88.44 |
| 2021-12-06 | -88.44 |
| 2021-12-03 | -88.21 |
| 2021-12-02 | -88.21 |
| 2021-12-01 | -88.21 |
| 2021-11-30 | -89.57 |
| 2021-11-29 | -89.57 |
| 2021-11-26 | -89.46 |
| 2021-11-25 | -89.57 |
| 2021-11-24 | -88.66 |
| 2021-11-23 | -90.36 |
| 2021-11-22 | -88.66 |
| 2021-11-19 | -88.66 |
| 2021-11-18 | -88.44 |
| 2021-11-17 | -88.44 |
| 2021-11-16 | -88.21 |
| 2021-11-15 | -89.57 |
| 2021-11-12 | -90.25 |
| 2021-11-11 | -88.44 |
| 2021-11-10 | -90.14 |
| 2021-11-09 | -90.70 |
| 2021-11-08 | -90.70 |
| 2021-11-05 | -91.95 |
| 2021-11-04 | -90.70 |
| 2021-11-03 | -90.48 |
| 2021-11-02 | -90.48 |
| 2021-11-01 | -90.70 |
| 2021-10-29 | -89.34 |
| 2021-10-28 | -88.66 |
| 2021-10-27 | -88.66 |
| 2021-10-26 | -88.66 |
| 2021-10-25 | -88.66 |
| 2021-10-22 | -88.66 |
| 2021-10-21 | -88.66 |
| 2021-10-20 | -87.53 |
| 2021-10-19 | -87.53 |
| 2021-10-18 | -87.53 |
| 2021-10-15 | -87.30 |
| 2021-10-12 | -84.13 |
| 2021-10-11 | -84.13 |
| 2021-10-08 | -84.13 |
| 2021-10-07 | -84.13 |
| 2021-10-06 | -84.13 |
| 2021-10-05 | -83.90 |
| 2021-10-04 | -82.31 |
| 2021-09-30 | -81.86 |
| 2021-09-29 | -80.95 |
| 2021-09-28 | -80.50 |
| 2021-09-27 | -80.05 |
| 2021-09-24 | -80.50 |
| 2021-09-23 | -80.05 |
| 2021-09-21 | -80.73 |
| 2021-09-20 | -84.35 |
| 2021-09-17 | -84.13 |
| 2021-09-16 | -84.58 |
| 2021-09-15 | -84.13 |
| 2021-09-14 | -83.90 |
| 2021-09-13 | -83.90 |
| 2021-09-10 | -85.26 |
| 2021-09-09 | -87.07 |
| 2021-09-08 | -86.62 |
| 2021-09-07 | -87.53 |
| 2021-09-06 | -89.00 |
| 2021-09-03 | -88.89 |
| 2021-09-02 | -89.57 |
| 2021-09-01 | -89.57 |
| 2021-08-31 | -89.34 |
| 2021-08-30 | -89.68 |
| 2021-08-27 | -89.68 |
| 2021-08-26 | -89.91 |
| 2021-08-25 | -89.46 |
| 2021-08-24 | -89.80 |
| 2021-08-23 | -91.04 |
| 2021-08-20 | -91.38 |
| 2021-08-19 | -91.16 |
| 2021-08-18 | -91.16 |
| 2021-08-17 | -90.70 |
| 2021-08-16 | -91.16 |
| 2021-08-13 | -91.16 |
| 2021-08-12 | -91.16 |
| 2021-08-11 | -91.04 |
| 2021-08-10 | -92.06 |
| 2021-08-09 | -93.20 |
| 2021-08-06 | -94.42 |
| 2021-08-05 | -94.44 |
| 2021-08-04 | -94.65 |
| 2021-08-03 | -94.47 |
| 2021-08-02 | -96.12 |
| 2021-07-30 | -96.19 |
| 2021-07-29 | -96.21 |
| 2021-07-28 | -96.26 |
| 2021-07-27 | -96.15 |
| 2021-07-26 | -95.92 |
| 2021-07-23 | -95.92 |
| 2021-07-22 | -95.92 |
| 2021-07-21 | -95.65 |
| 2021-07-20 | -95.46 |
| 2021-07-19 | -95.46 |
| 2021-07-16 | -95.46 |
| 2021-07-15 | -95.46 |
| 2021-07-14 | -95.42 |
| 2021-07-13 | -95.42 |
| 2021-07-12 | -94.33 |
| 2021-07-09 | -94.22 |
| 2021-07-08 | -94.10 |
| 2021-07-07 | -94.22 |
| 2021-07-06 | -93.42 |
| 2021-07-05 | -93.42 |
| 2021-07-02 | -93.42 |
| 2021-06-30 | -93.42 |
| 2021-06-29 | -93.31 |
| 2021-06-28 | -92.97 |
| 2021-06-25 | -92.97 |
| 2021-06-24 | -93.31 |
| 2021-06-23 | -93.54 |
| 2021-06-22 | -93.42 |
| 2021-06-21 | -93.42 |
| 2021-06-18 | -93.42 |
| 2021-06-17 | -93.31 |
| 2021-06-16 | -93.31 |
| 2021-06-15 | -93.20 |
| 2021-06-11 | -93.20 |
| 2021-06-10 | -93.54 |
| 2021-06-09 | -93.65 |
| 2021-06-08 | -93.99 |
| 2021-06-07 | -93.20 |
| 2021-06-04 | -92.86 |
| 2021-06-03 | -91.95 |
| 2021-06-02 | -91.95 |
| 2021-06-01 | -91.72 |
| 2021-05-31 | -91.27 |
| 2021-05-28 | -89.57 |
| 2021-05-27 | -89.57 |
| 2021-05-26 | -89.57 |
| 2021-05-25 | -89.68 |
| 2021-05-24 | -89.91 |
| 2021-05-21 | -89.91 |
| 2021-05-20 | -89.80 |
| 2021-05-18 | -90.25 |
| 2021-05-17 | -90.59 |
| 2021-05-14 | -91.38 |
| 2021-05-13 | -90.59 |
| 2021-05-12 | -90.48 |
| 2021-05-11 | -91.84 |
| 2021-05-10 | -90.82 |
| 2021-05-07 | -90.70 |
| 2021-05-06 | -90.48 |
| 2021-05-05 | -90.25 |
| 2021-05-04 | -89.91 |
| 2021-05-03 | -89.57 |
| 2021-04-30 | -88.21 |
| 2021-04-29 | -89.68 |
| 2021-04-28 | -89.46 |
| 2021-04-27 | -89.46 |
| 2021-04-26 | -89.46 |
| 2021-04-23 | -89.57 |
| 2021-04-22 | -89.91 |
| 2021-04-21 | -90.02 |
| 2021-04-20 | -88.66 |
| 2021-04-19 | -88.66 |
| 2021-04-16 | -88.21 |
| 2021-04-15 | -88.21 |
| 2021-04-14 | -88.66 |
| 2021-04-13 | -88.21 |
| 2021-04-12 | -86.85 |
| 2021-04-09 | -86.85 |
| 2021-04-08 | -85.26 |
| 2021-04-07 | -84.58 |
| 2021-04-01 | -82.77 |
| 2021-03-31 | -79.59 |
| 2021-03-30 | -84.35 |
| 2021-03-29 | -87.98 |
| 2021-03-26 | -87.98 |
| 2021-03-25 | -87.76 |
| 2021-03-24 | -87.76 |
| 2021-03-23 | -87.98 |
| 2021-03-22 | -88.21 |
| 2021-03-19 | -88.66 |
| 2021-03-18 | -88.66 |
| 2021-03-17 | -89.91 |
| 2021-03-16 | -89.91 |
| 2021-03-15 | -91.95 |
| 2021-03-12 | -92.18 |
| 2021-03-11 | -92.97 |
| 2021-03-10 | -92.97 |
| 2021-03-09 | -92.97 |
| 2021-03-08 | -93.08 |
| 2021-03-05 | -92.29 |
| 2021-03-04 | -93.20 |
| 2021-03-03 | -93.20 |
| 2021-03-02 | -93.31 |
| 2021-03-01 | -93.31 |
| 2021-02-26 | -92.86 |
| 2021-02-25 | -92.74 |
| 2021-02-24 | -92.74 |
| 2021-02-23 | -92.63 |
| 2021-02-22 | -92.63 |
| 2021-02-19 | -92.29 |
| 2021-02-18 | -92.40 |
| 2021-02-17 | -92.52 |
| 2021-02-16 | -92.18 |
| 2021-02-11 | -92.18 |
| 2021-02-10 | -92.18 |
| 2021-02-09 | -92.18 |
| 2021-02-08 | -92.52 |
| 2021-02-05 | -92.52 |
| 2021-02-04 | -92.52 |
| 2021-02-03 | -92.63 |
| 2021-02-02 | -92.63 |
| 2021-02-01 | -92.63 |
| 2021-01-29 | -92.52 |
| 2021-01-28 | -92.40 |
| 2021-01-27 | -92.40 |
| 2021-01-26 | -92.86 |
| 2021-01-25 | -91.72 |
| 2021-01-22 | -91.04 |
| 2021-01-21 | -91.27 |
| 2021-01-20 | -90.93 |
| 2021-01-19 | -90.93 |
| 2021-01-18 | -90.25 |
| 2021-01-15 | -89.68 |
| 2021-01-14 | -89.80 |
| 2021-01-13 | -90.25 |
| 2021-01-12 | -90.02 |
| 2021-01-11 | -89.80 |
| 2021-01-08 | -88.66 |
| 2021-01-07 | -88.21 |
| 2021-01-06 | -88.21 |
| 2021-01-05 | -87.76 |
| 2021-01-04 | -87.98 |
| 2020-12-31 | -87.98 |
| 2020-12-30 | -87.98 |
| 2020-12-29 | -87.53 |
| 2020-12-28 | -87.53 |
| 2020-12-24 | -87.53 |
| 2020-12-23 | -87.98 |
| 2020-12-22 | -87.53 |
| 2020-12-21 | -86.62 |
| 2020-12-18 | -86.62 |
| 2020-12-17 | -84.13 |
| 2020-12-16 | -85.49 |
| 2020-12-15 | -86.39 |
| 2020-12-14 | -85.49 |
| 2020-12-11 | -85.26 |
| 2020-12-10 | -86.62 |
| 2020-12-09 | -86.62 |
| 2020-12-08 | -86.62 |
| 2020-12-07 | -86.39 |
| 2020-12-04 | -86.62 |
| 2020-12-03 | -87.76 |
| 2020-12-02 | -88.21 |
| 2020-12-01 | -88.44 |
| 2020-11-30 | -87.98 |
| 2020-11-27 | -87.53 |
| 2020-11-26 | -87.53 |
| 2020-11-25 | -87.53 |
| 2020-11-24 | -85.49 |
| 2020-11-23 | -85.71 |
| 2020-11-20 | -84.35 |
| 2020-11-19 | -84.35 |
| 2020-11-18 | -86.39 |
| 2020-11-17 | -86.62 |
| 2020-11-16 | -87.07 |
| 2020-11-13 | -86.62 |
| 2020-11-12 | -89.12 |
| 2020-11-11 | -88.89 |
| 2020-11-10 | -89.23 |
| 2020-11-09 | -88.66 |
| 2020-11-06 | -89.46 |
| 2020-11-05 | -89.46 |
| 2020-11-04 | -91.27 |
| 2020-11-03 | -91.16 |
| 2020-11-02 | -91.16 |
| 2020-10-30 | -92.40 |
| 2020-10-29 | -91.84 |
| 2020-10-28 | -90.25 |
| 2020-10-27 | -87.07 |
| 2020-10-23 | -85.71 |
| 2020-10-22 | -85.49 |
| 2020-10-21 | -85.94 |
| 2020-10-20 | -85.94 |
| 2020-10-19 | -84.35 |
| 2020-10-16 | -85.49 |
| 2020-10-15 | -85.26 |
| 2020-10-14 | -85.03 |
| 2020-10-12 | -84.58 |
| 2020-10-09 | -84.35 |
| 2020-10-08 | -84.13 |
| 2020-10-07 | -85.26 |
| 2020-10-06 | -84.58 |
| 2020-10-05 | -84.13 |
| 2020-09-30 | -80.05 |
| 2020-09-29 | -80.73 |
| 2020-09-28 | -80.50 |
| 2020-09-25 | -7.03 |
| 2020-09-24 | -7.03 |
| 2020-09-23 | -7.03 |
| 2020-09-22 | -7.48 |
| 2020-09-21 | -24.26 |
| 2020-09-18 | -38.78 |
| 2020-09-17 | -39.23 |
| 2020-09-16 | -38.32 |
| 2020-09-15 | -39.46 |
| 2020-09-14 | -43.31 |
| 2020-09-11 | -43.31 |
| 2020-09-10 | -48.98 |
| 2020-09-09 | -48.98 |
| 2020-09-08 | -44.44 |
| 2020-09-07 | -39.00 |
| 2020-09-04 | -48.30 |
| 2020-09-03 | -48.30 |
| 2020-09-02 | -50.34 |
| 2020-09-01 | -49.89 |
| 2020-08-31 | -43.54 |
| 2020-08-28 | -43.54 |
| 2020-08-27 | -43.31 |
| 2020-08-26 | -42.63 |
| 2020-08-25 | -37.87 |
| 2020-08-24 | -37.41 |
| 2020-08-21 | -45.80 |
| 2020-08-20 | -51.93 |
| 2020-08-19 | -54.65 |
| 2020-08-18 | -61.68 |
| 2020-08-17 | -61.68 |
| 2020-08-14 | -61.68 |
| 2020-08-13 | -61.68 |
| 2020-08-12 | -61.45 |
| 2020-08-11 | -61.45 |
| 2020-08-10 | -61.45 |
| 2020-08-07 | -59.18 |
| 2020-08-06 | -59.18 |
| 2020-08-05 | -54.88 |
| 2020-08-04 | -54.88 |
| 2020-08-03 | -53.29 |
| 2020-07-31 | -51.70 |
| 2020-07-30 | -51.70 |
| 2020-07-29 | -51.70 |
| 2020-07-28 | -51.70 |
| 2020-07-27 | -51.70 |
| 2020-07-24 | -51.70 |
| 2020-07-23 | -50.11 |
| 2020-07-22 | -50.11 |
| 2020-07-21 | -47.85 |
| 2020-07-20 | -42.86 |
| 2020-07-17 | -42.86 |
| 2020-07-16 | -41.04 |
| 2020-07-15 | -35.83 |
| 2020-07-14 | -34.24 |
| 2020-07-13 | -34.24 |
| 2020-07-10 | -34.24 |
| 2020-07-09 | -33.33 |
| 2020-07-08 | -35.15 |
| 2020-07-07 | -39.00 |
| 2020-07-06 | -47.39 |
| 2020-07-03 | -46.71 |
| 2020-07-02 | -54.65 |
| 2020-06-30 | -65.99 |
| 2020-06-29 | -71.20 |
| 2020-06-26 | -71.20 |
| 2020-06-24 | -71.20 |
| 2020-06-23 | -70.29 |
| 2020-06-22 | -66.89 |
| 2020-06-19 | -63.72 |
| 2020-06-18 | -61.68 |
| 2020-06-17 | -59.86 |
| 2020-06-16 | -65.08 |
| 2020-06-15 | -70.52 |
| 2020-06-12 | -70.29 |
| 2020-06-11 | -70.29 |
| 2020-06-10 | -70.29 |
| 2020-06-09 | -70.29 |
| 2020-06-08 | -70.29 |
| 2020-06-05 | -70.29 |
| 2020-06-04 | -70.29 |
| 2020-06-03 | -70.29 |
| 2020-06-02 | -72.79 |
| 2020-06-01 | -72.79 |
| 2020-05-29 | -72.79 |
| 2020-05-28 | -72.79 |
| 2020-05-27 | -72.79 |
| 2020-05-26 | -70.98 |
| 2020-05-25 | -70.75 |
| 2020-05-22 | -70.52 |
| 2020-05-21 | -65.99 |
| 2020-05-20 | -65.99 |
| 2020-05-19 | -65.99 |
| 2020-05-18 | -65.99 |
| 2020-05-15 | -65.99 |
| 2020-05-14 | -65.99 |
| 2020-05-13 | -65.99 |
| 2020-05-12 | -65.99 |
| 2020-05-11 | -65.99 |
| 2020-05-08 | -65.99 |
| 2020-05-07 | -65.99 |
| 2020-05-06 | -65.99 |
| 2020-05-05 | -65.99 |
| 2020-05-04 | -65.99 |
| 2020-04-29 | -65.99 |
| 2020-04-28 | -65.99 |
| 2020-04-27 | -63.95 |
| 2020-04-24 | -62.81 |
| 2020-04-23 | -62.81 |
| 2020-04-22 | -62.81 |
| 2020-04-21 | -62.81 |
| 2020-04-20 | -62.81 |
| 2020-04-17 | -64.85 |
| 2020-04-16 | -56.92 |
| 2020-04-15 | -56.92 |
| 2020-04-14 | -59.18 |
| 2020-04-09 | -61.45 |
| 2020-04-08 | -61.45 |
| 2020-04-07 | -61.45 |
| 2020-04-06 | -61.45 |
| 2020-04-03 | -61.45 |
| 2020-04-02 | -61.45 |
| 2020-04-01 | -55.78 |
| 2020-03-31 | -55.78 |
| 2020-03-30 | -55.78 |
| 2020-03-27 | -55.33 |
| 2020-03-26 | -58.50 |
| 2020-03-25 | -54.88 |
| 2020-03-24 | -54.65 |
| 2020-03-23 | -57.37 |
| 2020-03-20 | -57.14 |
| 2020-03-19 | -64.63 |
| 2020-03-18 | -64.63 |
| 2020-03-17 | -64.63 |
| 2020-03-16 | -64.63 |
| 2020-03-13 | -67.12 |
| 2020-03-12 | -55.33 |
| 2020-03-11 | -55.33 |
| 2020-03-10 | -55.33 |
| 2020-03-09 | -57.82 |
| 2020-03-06 | -57.82 |
| 2020-03-05 | -54.65 |
| 2020-03-04 | -54.65 |
| 2020-03-03 | -60.32 |
| 2020-03-02 | -54.65 |
| 2020-02-28 | -43.31 |
| 2020-02-27 | -38.78 |
| 2020-02-26 | -38.78 |
| 2020-02-25 | -38.78 |
| 2020-02-24 | -39.23 |
| 2020-02-21 | -39.23 |
| 2020-02-20 | -33.11 |
| 2020-02-19 | -31.97 |
| 2020-02-18 | -31.97 |
| 2020-02-17 | -31.97 |
| 2020-02-14 | -31.75 |
| 2020-02-13 | -31.75 |
| 2020-02-12 | -31.75 |
| 2020-02-11 | -31.75 |
| 2020-02-10 | -33.11 |
| 2020-02-07 | -31.75 |
| 2020-02-06 | -35.15 |
| 2020-02-05 | -32.43 |
| 2020-02-04 | -34.92 |
| 2020-02-03 | -36.51 |
| 2020-01-31 | -36.96 |
| 2020-01-30 | -38.55 |
| 2020-01-29 | -38.78 |
| 2020-01-24 | -35.15 |
| 2020-01-23 | -34.47 |
| 2020-01-22 | -34.47 |
| 2020-01-21 | -34.47 |
| 2020-01-20 | -35.37 |
| 2020-01-17 | -35.37 |
| 2020-01-16 | -36.28 |
| 2020-01-15 | -36.28 |
| 2020-01-14 | -34.69 |
| 2020-01-13 | -35.60 |
| 2020-01-10 | -47.39 |
| 2020-01-09 | -46.49 |
| 2020-01-08 | -46.49 |
| 2020-01-07 | -46.71 |
| 2020-01-06 | -48.53 |
| 2020-01-03 | -48.53 |
| 2020-01-02 | -48.07 |
| 2019-12-31 | -48.30 |
| 2019-12-30 | -48.75 |
| 2019-12-27 | -48.07 |
| 2019-12-24 | -48.07 |
| 2019-12-23 | -43.54 |
| 2019-12-20 | -41.04 |
| 2019-12-19 | -44.67 |
| 2019-12-18 | -55.78 |
| 2019-12-17 | -61.45 |
| 2019-12-16 | -63.72 |
| 2019-12-13 | -63.95 |
| 2019-12-12 | -68.25 |
| 2019-12-11 | -69.39 |
| 2019-12-10 | -73.24 |
| 2019-12-09 | -73.24 |
| 2019-12-06 | -76.19 |
| 2019-12-05 | -77.32 |
| 2019-12-04 | -76.19 |
| 2019-12-03 | -76.64 |
| 2019-12-02 | -78.91 |
| 2019-11-29 | -79.37 |
| 2019-11-28 | -79.14 |
| 2019-11-27 | -80.95 |
| 2019-11-26 | -80.27 |
| 2019-11-25 | -80.95 |
| 2019-11-22 | -81.41 |
| 2019-11-21 | -80.73 |
| 2019-11-20 | -80.05 |
| 2019-11-19 | -80.27 |
| 2019-11-18 | -80.73 |
| 2019-11-15 | -79.37 |
| 2019-11-14 | -80.27 |
| 2019-11-13 | -80.50 |
| 2019-11-12 | -80.27 |
| 2019-11-11 | -79.59 |
| 2019-11-08 | -79.37 |
| 2019-11-07 | -78.23 |
| 2019-11-06 | -78.46 |
| 2019-11-05 | -75.96 |
| 2019-11-04 | -54.65 |
| 2019-11-01 | -57.82 |
| 2019-10-31 | -57.14 |
| 2019-10-30 | -62.13 |
| 2019-10-29 | -41.95 |
| 2019-10-28 | -67.12 |
| 2019-10-25 | -81.86 |
| 2019-10-24 | -81.86 |
| 2019-10-23 | -79.82 |
| 2019-10-22 | -77.32 |
| 2019-10-21 | -71.88 |
| 2019-10-18 | -63.72 |
| 2019-10-17 | -59.18 |
| 2019-10-16 | -56.92 |
| 2019-10-15 | -52.38 |
| 2019-10-14 | -47.85 |
| 2019-10-11 | -43.31 |
| 2019-10-10 | -41.04 |
| 2019-10-09 | -38.78 |
| 2019-10-08 | -41.04 |
| 2019-10-04 | -43.31 |
| 2019-10-03 | -41.04 |
| 2019-10-02 | -36.51 |
| 2019-09-30 | -31.97 |
| 2019-09-27 | -29.71 |
| 2019-09-26 | -31.97 |
| 2019-09-25 | -34.24 |
| 2019-09-24 | -36.51 |
| 2019-09-23 | -36.51 |
| 2019-09-20 | -38.78 |
| 2019-09-19 | -45.58 |
| 2019-09-18 | -47.85 |
| 2019-09-17 | -50.11 |
| 2019-09-16 | -52.38 |
| 2019-09-13 | -50.11 |
| 2019-09-12 | -47.85 |
| 2019-09-11 | -44.44 |
| 2019-09-10 | -47.85 |
| 2019-09-09 | -36.96 |
| 2019-09-06 | -36.51 |
| 2019-09-05 | -33.11 |
| 2019-09-04 | -30.84 |
| 2019-09-03 | -29.25 |
| 2019-09-02 | -29.25 |
| 2019-08-30 | -29.71 |
| 2019-08-29 | -29.48 |
| 2019-08-28 | -31.29 |
| 2019-08-27 | -31.75 |
| 2019-08-26 | -31.97 |
| 2019-08-23 | -19.95 |
| 2019-08-22 | -24.26 |
| 2019-08-21 | -13.83 |
| 2019-08-20 | -15.65 |
| 2019-08-19 | -16.55 |
| 2019-08-16 | -23.13 |
| 2019-08-15 | -21.32 |
| 2019-08-14 | -19.95 |
| 2019-08-13 | -20.63 |
| 2019-08-12 | 4.08 |
| 2019-08-09 | -0.23 |
| 2019-08-08 | -4.76 |
| 2019-08-07 | -3.63 |
| 2019-08-06 | -3.63 |
| 2019-08-05 | -2.72 |
| 2019-08-02 | -4.76 |
| 2019-08-01 | -4.76 |
| 2019-07-31 | -11.56 |
| 2019-07-30 | -14.06 |
| 2019-07-29 | -14.06 |
| 2019-07-26 | -22.90 |
| 2019-07-25 | -17.46 |
| 2019-07-24 | -14.51 |
| 2019-07-23 | -21.09 |
| 2019-07-22 | -22.90 |
| 2019-07-19 | -20.63 |
| 2019-07-18 | -5.67 |
| 2019-07-17 | -4.76 |
| 2019-07-16 | -0.23 |
| 2019-07-15 | -7.03 |
| 2019-07-12 | 7.48 |
| 2019-07-11 | 7.03 |
| 2019-07-10 | 7.48 |
| 2019-07-09 | 8.84 |
| 2019-07-08 | 13.15 |
| 2019-07-05 | 19.95 |
| 2019-07-04 | 21.77 |
| 2019-07-03 | 22.00 |
| 2019-07-02 | 23.36 |
| 2019-06-28 | 23.36 |
| 2019-06-27 | 23.36 |
| 2019-06-26 | 23.36 |
| 2019-06-25 | 26.98 |
| 2019-06-24 | 24.72 |
| 2019-06-21 | 24.72 |
| 2019-06-20 | 28.57 |
| 2019-06-19 | 31.52 |
| 2019-06-18 | 29.02 |
| 2019-06-17 | 29.25 |
| 2019-06-14 | 29.25 |
| 2019-06-13 | 27.66 |
| 2019-06-12 | 42.63 |
| 2019-06-11 | 42.86 |
| 2019-06-10 | 40.14 |
| 2019-06-06 | 37.41 |
| 2019-06-05 | 22.22 |
| 2019-06-04 | 36.05 |
| 2019-06-03 | 38.32 |
| 2019-05-31 | 38.32 |
| 2019-05-30 | 42.40 |
| 2019-05-29 | 42.86 |
| 2019-05-28 | 42.86 |
| 2019-05-27 | 25.40 |
| 2019-05-24 | 58.73 |
| 2019-05-23 | 51.93 |
| 2019-05-22 | 38.32 |
| 2019-05-21 | 38.32 |
| 2019-05-20 | 17.91 |
| 2019-05-17 | 70.07 |
| 2019-05-16 | 67.80 |
| 2019-05-15 | 67.35 |
| 2019-05-14 | 67.57 |
| 2019-05-10 | 41.04 |
| 2019-05-09 | 17.69 |
| 2019-05-08 | 13.38 |
| 2019-05-07 | 58.50 |
| 2019-05-06 | 72.11 |
| 2019-05-03 | 73.92 |
| 2019-05-02 | 74.15 |
| 2019-04-30 | 74.38 |
| 2019-04-29 | 76.64 |
| 2019-04-26 | 79.14 |
| 2019-04-25 | 80.73 |
| 2019-04-24 | 81.18 |
| 2019-04-23 | 82.54 |
| 2019-04-18 | 71.88 |
| 2019-04-17 | 61.45 |
| 2019-04-16 | 85.49 |
| 2019-04-15 | 87.98 |
| 2019-04-12 | 82.77 |
| 2019-04-11 | 81.41 |
| 2019-04-10 | 82.54 |
| 2019-04-09 | 82.31 |
| 2019-04-08 | 87.07 |
| 2019-04-04 | 91.61 |
| 2019-04-03 | 81.41 |
| 2019-04-02 | 74.60 |
| 2019-04-01 | 85.94 |
| 2019-03-29 | 95.01 |
| 2019-03-28 | 90.48 |
| 2019-03-27 | 91.38 |
| 2019-03-26 | 96.83 |
| 2019-03-25 | 97.28 |
| 2019-03-22 | 92.29 |
| 2019-03-21 | 92.52 |
| 2019-03-20 | 93.88 |
| 2019-03-19 | 92.97 |
| 2019-03-18 | 87.76 |
| 2019-03-15 | 90.02 |
| 2019-03-14 | 95.92 |
| 2019-03-13 | 96.15 |
| 2019-03-12 | 92.29 |
| 2019-03-11 | 96.15 |
| 2019-03-08 | 97.05 |
| 2019-03-07 | 98.41 |
| 2019-03-06 | 100.91 |
| 2019-03-05 | 100.91 |
| 2019-03-04 | 96.15 |
| 2019-03-01 | 97.05 |
| 2019-02-28 | 95.01 |
| 2019-02-27 | 93.65 |
| 2019-02-26 | 85.26 |
| 2019-02-25 | 85.26 |
| 2019-02-22 | 85.49 |
| 2019-02-21 | 81.41 |
| 2019-02-20 | 101.36 |
| 2019-02-19 | 103.63 |
| 2019-02-18 | 107.71 |
| 2019-02-15 | 105.44 |
| 2019-02-14 | 105.90 |
| 2019-02-13 | 106.58 |
| 2019-02-12 | 107.26 |
| 2019-02-11 | 109.07 |
| 2019-02-08 | 108.62 |
| 2019-02-04 | 110.20 |
| 2019-02-01 | 110.66 |
| 2019-01-31 | 115.42 |
| 2019-01-30 | 101.36 |
| 2019-01-29 | 92.74 |
| 2019-01-28 | 81.41 |
| 2019-01-25 | 66.44 |
| 2019-01-24 | 66.67 |
| 2019-01-23 | 71.88 |
| 2019-01-22 | 71.88 |
| 2019-01-21 | 83.67 |
| 2019-01-18 | 81.18 |
| 2019-01-17 | 69.39 |
| 2019-01-16 | 53.51 |
| 2019-01-15 | 82.99 |
| 2019-01-14 | 92.52 |
| 2019-01-11 | 98.64 |
| 2019-01-10 | 98.64 |
| 2019-01-09 | 98.64 |
| 2019-01-08 | 104.08 |
| 2019-01-07 | 101.13 |
| 2019-01-04 | 89.34 |
| 2019-01-03 | 98.41 |
| 2019-01-02 | 98.41 |
| 2018-12-31 | 98.41 |
| 2018-12-28 | 98.64 |
| 2018-12-27 | 99.09 |
| 2018-12-24 | 101.81 |
| 2018-12-21 | 98.87 |
| 2018-12-20 | 100.00 |
| 2018-12-19 | 101.81 |
| 2018-12-18 | 102.04 |
| 2018-12-17 | 97.05 |
| 2018-12-14 | 97.05 |
| 2018-12-13 | 97.28 |
| 2018-12-12 | 101.36 |
| 2018-12-11 | 101.36 |
| 2018-12-10 | 101.59 |
| 2018-12-07 | 101.36 |
| 2018-12-06 | 92.74 |
| 2018-12-05 | 89.34 |
| 2018-12-04 | 85.94 |
| 2018-12-03 | 83.67 |
| 2018-11-30 | 81.41 |
| 2018-11-29 | 76.87 |
| 2018-11-28 | 69.84 |
| 2018-11-27 | 70.07 |
| 2018-11-26 | 63.27 |
| 2018-11-23 | 65.53 |
| 2018-11-22 | 70.07 |
| 2018-11-21 | 69.61 |
| 2018-11-20 | 71.88 |
| 2018-11-19 | 71.88 |
| 2018-11-16 | 69.16 |
| 2018-11-15 | 70.29 |
| 2018-11-14 | 70.29 |
| 2018-11-13 | 71.20 |
| 2018-11-12 | 67.80 |
| 2018-11-09 | 69.61 |
| 2018-11-08 | 67.80 |
| 2018-11-07 | 60.54 |
| 2018-11-06 | 65.53 |
| 2018-11-05 | 61.00 |
| 2018-11-02 | 54.20 |
| 2018-11-01 | 58.73 |
| 2018-10-31 | 54.20 |
| 2018-10-30 | 47.39 |
| 2018-10-29 | 40.59 |
| 2018-10-26 | 30.39 |
| 2018-10-25 | 26.76 |
| 2018-10-24 | 26.76 |
| 2018-10-23 | 29.02 |
| 2018-10-22 | 30.16 |
| 2018-10-19 | 30.39 |
| 2018-10-18 | 30.84 |
| 2018-10-16 | 28.12 |
| 2018-10-15 | 32.65 |
| 2018-10-12 | 33.56 |
| 2018-10-11 | 34.47 |
| 2018-10-10 | 33.56 |
| 2018-10-09 | 34.24 |
| 2018-10-08 | 35.60 |
| 2018-10-05 | 29.48 |
| 2018-10-04 | 31.52 |
| 2018-10-03 | 31.52 |
| 2018-10-02 | 31.52 |
| 2018-09-28 | 32.20 |
| 2018-09-27 | 31.52 |
| 2018-09-26 | 30.61 |
| 2018-09-24 | 36.05 |
| 2018-09-21 | 34.92 |
| 2018-09-20 | 34.92 |
| 2018-09-19 | 34.92 |
| 2018-09-18 | 32.65 |
| 2018-09-17 | 31.52 |
| 2018-09-14 | 30.39 |
| 2018-09-13 | 30.39 |
| 2018-09-12 | 29.25 |
| 2018-09-11 | 26.98 |
| 2018-09-10 | 26.08 |
| 2018-09-07 | 26.08 |
| 2018-09-06 | 25.85 |
| 2018-09-05 | 25.62 |
| 2018-09-04 | 25.62 |
| 2018-09-03 | 25.40 |
| 2018-08-31 | 25.85 |
| 2018-08-30 | 21.32 |
| 2018-08-29 | 20.18 |
| 2018-08-28 | 19.05 |
| 2018-08-27 | 16.78 |
| 2018-08-24 | 16.10 |
| 2018-08-23 | 15.65 |
| 2018-08-22 | 16.78 |
| 2018-08-21 | 16.33 |
| 2018-08-20 | 16.33 |
| 2018-08-17 | 12.93 |
| 2018-08-16 | 13.38 |
| 2018-08-15 | 13.38 |
| 2018-08-14 | 5.44 |
| 2018-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy