Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-06 | 191.02 |
| 2026-02-05 | 193.96 |
| 2026-02-04 | 193.41 |
| 2026-02-03 | 178.35 |
| 2026-02-02 | 172.83 |
| 2026-01-30 | 181.84 |
| 2026-01-29 | 186.43 |
| 2026-01-28 | 173.75 |
| 2026-01-27 | 161.63 |
| 2026-01-26 | 157.22 |
| 2026-01-23 | 159.24 |
| 2026-01-22 | 164.01 |
| 2026-01-21 | 164.20 |
| 2026-01-20 | 172.28 |
| 2026-01-19 | 162.54 |
| 2026-01-16 | 168.79 |
| 2026-01-15 | 172.47 |
| 2026-01-14 | 168.42 |
| 2026-01-13 | 169.16 |
| 2026-01-12 | 168.06 |
| 2026-01-09 | 168.24 |
| 2026-01-08 | 171.91 |
| 2026-01-07 | 169.89 |
| 2026-01-06 | 173.94 |
| 2026-01-05 | 167.51 |
| 2026-01-02 | 154.64 |
| 2025-12-31 | 149.87 |
| 2025-12-30 | 152.62 |
| 2025-12-29 | 150.05 |
| 2025-12-24 | 155.38 |
| 2025-12-23 | 156.30 |
| 2025-12-22 | 153.36 |
| 2025-12-19 | 151.52 |
| 2025-12-18 | 149.13 |
| 2025-12-17 | 151.52 |
| 2025-12-16 | 150.79 |
| 2025-12-15 | 156.67 |
| 2025-12-12 | 159.42 |
| 2025-12-11 | 158.87 |
| 2025-12-10 | 159.05 |
| 2025-12-09 | 158.14 |
| 2025-12-08 | 168.24 |
| 2025-12-05 | 172.47 |
| 2025-12-04 | 171.55 |
| 2025-12-03 | 170.26 |
| 2025-12-02 | 178.90 |
| 2025-12-01 | 181.47 |
| 2025-11-28 | 177.06 |
| 2025-11-27 | 183.67 |
| 2025-11-26 | 181.10 |
| 2025-11-25 | 181.84 |
| 2025-11-24 | 179.63 |
| 2025-11-21 | 173.57 |
| 2025-11-20 | 176.14 |
| 2025-11-19 | 169.34 |
| 2025-11-18 | 172.47 |
| 2025-11-17 | 178.35 |
| 2025-11-14 | 180.18 |
| 2025-11-13 | 182.02 |
| 2025-11-12 | 182.02 |
| 2025-11-11 | 172.28 |
| 2025-11-10 | 167.14 |
| 2025-11-07 | 155.75 |
| 2025-11-06 | 159.42 |
| 2025-11-05 | 154.64 |
| 2025-11-04 | 157.58 |
| 2025-11-03 | 161.08 |
| 2025-10-31 | 157.77 |
| 2025-10-30 | 159.61 |
| 2025-10-28 | 166.77 |
| 2025-10-27 | 168.61 |
| 2025-10-24 | 169.71 |
| 2025-10-23 | 170.26 |
| 2025-10-22 | 169.34 |
| 2025-10-21 | 175.04 |
| 2025-10-20 | 172.28 |
| 2025-10-17 | 167.51 |
| 2025-10-16 | 171.00 |
| 2025-10-15 | 165.85 |
| 2025-10-14 | 166.59 |
| 2025-10-13 | 169.89 |
| 2025-10-10 | 170.63 |
| 2025-10-09 | 167.51 |
| 2025-10-08 | 164.57 |
| 2025-10-06 | 165.85 |
| 2025-10-03 | 167.32 |
| 2025-10-02 | 169.53 |
| 2025-09-30 | 179.08 |
| 2025-09-29 | 173.75 |
| 2025-09-26 | 172.10 |
| 2025-09-25 | 170.45 |
| 2025-09-24 | 176.51 |
| 2025-09-23 | 177.61 |
| 2025-09-22 | 182.94 |
| 2025-09-19 | 189.92 |
| 2025-09-18 | 189.37 |
| 2025-09-17 | 196.17 |
| 2025-09-16 | 195.98 |
| 2025-09-15 | 197.27 |
| 2025-09-12 | 202.60 |
| 2025-09-11 | 198.56 |
| 2025-09-10 | 200.03 |
| 2025-09-09 | 196.35 |
| 2025-09-08 | 186.99 |
| 2025-09-05 | 185.71 |
| 2025-09-04 | 180.24 |
| 2025-09-03 | 180.97 |
| 2025-09-02 | 182.79 |
| 2025-09-01 | 187.90 |
| 2025-08-29 | 178.78 |
| 2025-08-28 | 178.05 |
| 2025-08-27 | 177.32 |
| 2025-08-26 | 183.71 |
| 2025-08-25 | 189.73 |
| 2025-08-22 | 186.99 |
| 2025-08-21 | 188.63 |
| 2025-08-20 | 188.45 |
| 2025-08-19 | 187.90 |
| 2025-08-18 | 192.83 |
| 2025-08-15 | 201.95 |
| 2025-08-14 | 195.93 |
| 2025-08-13 | 190.09 |
| 2025-08-12 | 183.34 |
| 2025-08-11 | 176.77 |
| 2025-08-08 | 171.66 |
| 2025-08-07 | 170.02 |
| 2025-08-06 | 161.63 |
| 2025-08-05 | 164.18 |
| 2025-08-04 | 163.27 |
| 2025-08-01 | 160.90 |
| 2025-07-31 | 163.18 |
| 2025-07-30 | 173.21 |
| 2025-07-29 | 175.04 |
| 2025-07-28 | 175.50 |
| 2025-07-25 | 173.21 |
| 2025-07-24 | 170.02 |
| 2025-07-23 | 170.02 |
| 2025-07-22 | 166.37 |
| 2025-07-21 | 163.18 |
| 2025-07-18 | 158.62 |
| 2025-07-17 | 157.71 |
| 2025-07-16 | 159.53 |
| 2025-07-15 | 165.00 |
| 2025-07-14 | 169.11 |
| 2025-07-11 | 168.65 |
| 2025-07-10 | 174.58 |
| 2025-07-09 | 161.81 |
| 2025-07-08 | 157.71 |
| 2025-07-07 | 159.99 |
| 2025-07-04 | 151.32 |
| 2025-07-03 | 148.58 |
| 2025-07-02 | 144.48 |
| 2025-06-30 | 142.65 |
| 2025-06-27 | 143.57 |
| 2025-06-26 | 149.95 |
| 2025-06-25 | 151.32 |
| 2025-06-24 | 144.94 |
| 2025-06-23 | 144.94 |
| 2025-06-20 | 142.65 |
| 2025-06-19 | 143.57 |
| 2025-06-18 | 147.67 |
| 2025-06-17 | 156.79 |
| 2025-06-16 | 156.34 |
| 2025-06-13 | 146.76 |
| 2025-06-12 | 142.65 |
| 2025-06-11 | 135.62 |
| 2025-06-10 | 133.44 |
| 2025-06-09 | 132.14 |
| 2025-06-06 | 127.35 |
| 2025-06-05 | 128.22 |
| 2025-06-04 | 120.38 |
| 2025-06-03 | 120.38 |
| 2025-06-02 | 118.20 |
| 2025-05-30 | 122.99 |
| 2025-05-29 | 121.68 |
| 2025-05-28 | 119.51 |
| 2025-05-27 | 119.94 |
| 2025-05-26 | 119.07 |
| 2025-05-23 | 120.38 |
| 2025-05-22 | 121.68 |
| 2025-05-21 | 122.12 |
| 2025-05-20 | 117.33 |
| 2025-05-19 | 117.33 |
| 2025-05-16 | 120.38 |
| 2025-05-15 | 124.30 |
| 2025-05-14 | 131.27 |
| 2025-05-13 | 128.65 |
| 2025-05-12 | 128.65 |
| 2025-05-09 | 122.12 |
| 2025-05-08 | 128.65 |
| 2025-05-07 | 130.83 |
| 2025-05-06 | 129.96 |
| 2025-05-02 | 130.40 |
| 2025-04-30 | 128.65 |
| 2025-04-29 | 127.35 |
| 2025-04-28 | 130.40 |
| 2025-04-25 | 136.06 |
| 2025-04-24 | 134.75 |
| 2025-04-23 | 135.19 |
| 2025-04-22 | 138.67 |
| 2025-04-17 | 138.23 |
| 2025-04-16 | 133.44 |
| 2025-04-15 | 129.09 |
| 2025-04-14 | 131.27 |
| 2025-04-11 | 133.44 |
| 2025-04-10 | 122.99 |
| 2025-04-09 | 116.46 |
| 2025-04-08 | 109.49 |
| 2025-04-07 | 107.31 |
| 2025-04-03 | 129.09 |
| 2025-04-02 | 125.17 |
| 2025-04-01 | 125.60 |
| 2025-03-31 | 124.73 |
| 2025-03-28 | 122.56 |
| 2025-03-27 | 124.30 |
| 2025-03-26 | 125.17 |
| 2025-03-25 | 121.68 |
| 2025-03-24 | 127.78 |
| 2025-03-21 | 123.86 |
| 2025-03-20 | 126.48 |
| 2025-03-19 | 133.44 |
| 2025-03-18 | 137.36 |
| 2025-03-17 | 133.88 |
| 2025-03-14 | 130.40 |
| 2025-03-13 | 121.68 |
| 2025-03-12 | 123.86 |
| 2025-03-11 | 125.17 |
| 2025-03-10 | 126.04 |
| 2025-03-07 | 132.14 |
| 2025-03-06 | 135.19 |
| 2025-03-05 | 126.04 |
| 2025-03-04 | 127.78 |
| 2025-03-03 | 128.65 |
| 2025-02-28 | 126.48 |
| 2025-02-27 | 135.19 |
| 2025-02-26 | 133.88 |
| 2025-02-25 | 122.56 |
| 2025-02-24 | 122.12 |
| 2025-02-21 | 118.20 |
| 2025-02-20 | 112.97 |
| 2025-02-19 | 119.07 |
| 2025-02-18 | 119.07 |
| 2025-02-17 | 118.20 |
| 2025-02-14 | 119.51 |
| 2025-02-13 | 111.67 |
| 2025-02-12 | 116.89 |
| 2025-02-11 | 104.70 |
| 2025-02-10 | 108.18 |
| 2025-02-07 | 104.26 |
| 2025-02-06 | 99.91 |
| 2025-02-05 | 99.47 |
| 2025-02-04 | 101.65 |
| 2025-02-03 | 99.04 |
| 2025-01-28 | 105.13 |
| 2025-01-27 | 106.01 |
| 2025-01-24 | 102.52 |
| 2025-01-23 | 99.04 |
| 2025-01-22 | 102.52 |
| 2025-01-21 | 106.88 |
| 2025-01-20 | 104.26 |
| 2025-01-17 | 101.21 |
| 2025-01-16 | 96.86 |
| 2025-01-15 | 95.12 |
| 2025-01-14 | 92.07 |
| 2025-01-13 | 91.63 |
| 2025-01-10 | 87.71 |
| 2025-01-09 | 90.33 |
| 2025-01-08 | 91.63 |
| 2025-01-07 | 92.94 |
| 2025-01-06 | 92.94 |
| 2025-01-03 | 95.55 |
| 2025-01-02 | 93.38 |
| 2024-12-31 | 96.42 |
| 2024-12-30 | 96.42 |
| 2024-12-27 | 99.47 |
| 2024-12-24 | 100.34 |
| 2024-12-23 | 95.55 |
| 2024-12-20 | 93.81 |
| 2024-12-19 | 93.81 |
| 2024-12-18 | 96.86 |
| 2024-12-17 | 97.30 |
| 2024-12-16 | 99.47 |
| 2024-12-13 | 104.26 |
| 2024-12-12 | 109.05 |
| 2024-12-11 | 106.88 |
| 2024-12-10 | 109.93 |
| 2024-12-09 | 114.72 |
| 2024-12-06 | 106.88 |
| 2024-12-05 | 103.83 |
| 2024-12-04 | 106.44 |
| 2024-12-03 | 105.57 |
| 2024-12-02 | 102.52 |
| 2024-11-29 | 100.34 |
| 2024-11-28 | 99.47 |
| 2024-11-27 | 102.52 |
| 2024-11-26 | 97.30 |
| 2024-11-25 | 95.12 |
| 2024-11-22 | 96.86 |
| 2024-11-21 | 105.13 |
| 2024-11-20 | 107.75 |
| 2024-11-19 | 108.18 |
| 2024-11-18 | 108.18 |
| 2024-11-15 | 106.01 |
| 2024-11-14 | 109.49 |
| 2024-11-13 | 118.20 |
| 2024-11-12 | 118.64 |
| 2024-11-11 | 127.78 |
| 2024-11-08 | 133.01 |
| 2024-11-07 | 139.98 |
| 2024-11-06 | 131.70 |
| 2024-11-05 | 136.93 |
| 2024-11-04 | 131.27 |
| 2024-11-01 | 133.01 |
| 2024-10-31 | 125.17 |
| 2024-10-30 | 119.07 |
| 2024-10-29 | 120.38 |
| 2024-10-28 | 123.86 |
| 2024-10-25 | 119.07 |
| 2024-10-24 | 120.38 |
| 2024-10-23 | 128.22 |
| 2024-10-22 | 128.65 |
| 2024-10-21 | 129.96 |
| 2024-10-18 | 128.22 |
| 2024-10-17 | 119.51 |
| 2024-10-16 | 133.01 |
| 2024-10-15 | 127.35 |
| 2024-10-14 | 136.93 |
| 2024-10-10 | 123.86 |
| 2024-10-09 | 119.94 |
| 2024-10-08 | 126.04 |
| 2024-10-07 | 160.88 |
| 2024-10-04 | 160.88 |
| 2024-10-03 | 159.14 |
| 2024-10-02 | 175.69 |
| 2024-09-30 | 149.56 |
| 2024-09-27 | 143.03 |
| 2024-09-26 | 131.27 |
| 2024-09-25 | 90.33 |
| 2024-09-24 | 95.12 |
| 2024-09-23 | 84.23 |
| 2024-09-20 | 85.97 |
| 2024-09-19 | 81.18 |
| 2024-09-17 | 68.11 |
| 2024-09-16 | 67.07 |
| 2024-09-13 | 70.73 |
| 2024-09-12 | 68.99 |
| 2024-09-11 | 66.90 |
| 2024-09-10 | 66.55 |
| 2024-09-09 | 74.04 |
| 2024-09-05 | 81.01 |
| 2024-09-04 | 78.00 |
| 2024-09-03 | 81.45 |
| 2024-09-02 | 80.58 |
| 2024-08-30 | 90.93 |
| 2024-08-29 | 83.17 |
| 2024-08-28 | 80.15 |
| 2024-08-27 | 90.07 |
| 2024-08-26 | 89.63 |
| 2024-08-23 | 86.62 |
| 2024-08-22 | 88.34 |
| 2024-08-21 | 89.63 |
| 2024-08-20 | 91.79 |
| 2024-08-19 | 95.24 |
| 2024-08-16 | 93.94 |
| 2024-08-15 | 94.81 |
| 2024-08-14 | 95.67 |
| 2024-08-13 | 95.67 |
| 2024-08-12 | 96.10 |
| 2024-08-09 | 98.25 |
| 2024-08-08 | 93.08 |
| 2024-08-07 | 93.08 |
| 2024-08-06 | 93.94 |
| 2024-08-05 | 93.51 |
| 2024-08-02 | 92.22 |
| 2024-08-01 | 95.24 |
| 2024-07-31 | 102.13 |
| 2024-07-30 | 99.55 |
| 2024-07-29 | 105.15 |
| 2024-07-26 | 106.87 |
| 2024-07-25 | 110.75 |
| 2024-07-24 | 111.62 |
| 2024-07-23 | 117.65 |
| 2024-07-22 | 122.39 |
| 2024-07-19 | 118.51 |
| 2024-07-18 | 131.87 |
| 2024-07-17 | 129.72 |
| 2024-07-16 | 128.85 |
| 2024-07-15 | 133.16 |
| 2024-07-12 | 139.63 |
| 2024-07-11 | 129.72 |
| 2024-07-10 | 123.68 |
| 2024-07-09 | 127.56 |
| 2024-07-08 | 129.72 |
| 2024-07-05 | 136.61 |
| 2024-07-04 | 140.92 |
| 2024-07-03 | 143.94 |
| 2024-07-02 | 135.75 |
| 2024-06-28 | 128.85 |
| 2024-06-27 | 128.85 |
| 2024-06-26 | 136.18 |
| 2024-06-25 | 134.46 |
| 2024-06-24 | 130.15 |
| 2024-06-21 | 131.87 |
| 2024-06-20 | 134.89 |
| 2024-06-19 | 137.91 |
| 2024-06-18 | 131.01 |
| 2024-06-17 | 133.16 |
| 2024-06-14 | 132.73 |
| 2024-06-13 | 131.44 |
| 2024-06-12 | 130.15 |
| 2024-06-11 | 136.91 |
| 2024-06-07 | 138.96 |
| 2024-06-06 | 137.32 |
| 2024-06-05 | 143.06 |
| 2024-06-04 | 147.99 |
| 2024-06-03 | 138.55 |
| 2024-05-31 | 133.21 |
| 2024-05-30 | 138.96 |
| 2024-05-29 | 146.76 |
| 2024-05-28 | 150.45 |
| 2024-05-27 | 150.87 |
| 2024-05-24 | 150.87 |
| 2024-05-23 | 159.49 |
| 2024-05-22 | 165.24 |
| 2024-05-21 | 165.24 |
| 2024-05-20 | 168.93 |
| 2024-05-17 | 169.75 |
| 2024-05-16 | 161.95 |
| 2024-05-14 | 152.92 |
| 2024-05-13 | 157.85 |
| 2024-05-10 | 163.59 |
| 2024-05-09 | 145.94 |
| 2024-05-08 | 139.37 |
| 2024-05-07 | 152.51 |
| 2024-05-06 | 143.47 |
| 2024-05-03 | 147.99 |
| 2024-05-02 | 144.30 |
| 2024-04-30 | 133.62 |
| 2024-04-29 | 134.85 |
| 2024-04-26 | 128.28 |
| 2024-04-25 | 113.91 |
| 2024-04-24 | 107.75 |
| 2024-04-23 | 100.36 |
| 2024-04-22 | 96.26 |
| 2024-04-19 | 92.97 |
| 2024-04-18 | 95.44 |
| 2024-04-17 | 90.10 |
| 2024-04-16 | 89.69 |
| 2024-04-15 | 91.33 |
| 2024-04-12 | 92.97 |
| 2024-04-11 | 97.90 |
| 2024-04-10 | 94.62 |
| 2024-04-09 | 95.85 |
| 2024-04-08 | 94.62 |
| 2024-04-05 | 99.13 |
| 2024-04-03 | 100.77 |
| 2024-04-02 | 106.93 |
| 2024-03-28 | 103.24 |
| 2024-03-27 | 102.01 |
| 2024-03-26 | 104.06 |
| 2024-03-25 | 99.54 |
| 2024-03-22 | 99.13 |
| 2024-03-21 | 107.34 |
| 2024-03-20 | 99.95 |
| 2024-03-19 | 98.72 |
| 2024-03-18 | 102.83 |
| 2024-03-15 | 106.93 |
| 2024-03-14 | 108.58 |
| 2024-03-13 | 102.01 |
| 2024-03-12 | 103.24 |
| 2024-03-11 | 83.94 |
| 2024-03-08 | 81.07 |
| 2024-03-07 | 79.83 |
| 2024-03-06 | 83.53 |
| 2024-03-05 | 82.30 |
| 2024-03-04 | 85.17 |
| 2024-03-01 | 95.85 |
| 2024-02-29 | 97.90 |
| 2024-02-28 | 99.13 |
| 2024-02-27 | 108.16 |
| 2024-02-26 | 111.86 |
| 2024-02-23 | 112.68 |
| 2024-02-22 | 112.27 |
| 2024-02-21 | 110.22 |
| 2024-02-20 | 100.36 |
| 2024-02-19 | 102.01 |
| 2024-02-16 | 104.47 |
| 2024-02-15 | 92.97 |
| 2024-02-14 | 93.79 |
| 2024-02-09 | 92.97 |
| 2024-02-08 | 96.67 |
| 2024-02-07 | 93.79 |
| 2024-02-06 | 102.01 |
| 2024-02-05 | 90.92 |
| 2024-02-02 | 92.97 |
| 2024-02-01 | 90.92 |
| 2024-01-31 | 93.79 |
| 2024-01-30 | 97.90 |
| 2024-01-29 | 102.83 |
| 2024-01-26 | 98.72 |
| 2024-01-25 | 99.54 |
| 2024-01-24 | 88.87 |
| 2024-01-23 | 81.89 |
| 2024-01-22 | 68.34 |
| 2024-01-19 | 89.28 |
| 2024-01-18 | 90.51 |
| 2024-01-17 | 90.10 |
| 2024-01-16 | 98.72 |
| 2024-01-15 | 104.47 |
| 2024-01-12 | 109.40 |
| 2024-01-11 | 113.91 |
| 2024-01-10 | 111.86 |
| 2024-01-09 | 112.27 |
| 2024-01-08 | 115.14 |
| 2024-01-05 | 121.30 |
| 2024-01-04 | 119.25 |
| 2024-01-03 | 113.09 |
| 2024-01-02 | 117.61 |
| 2023-12-29 | 129.93 |
| 2023-12-28 | 129.93 |
| 2023-12-27 | 119.25 |
| 2023-12-22 | 118.84 |
| 2023-12-21 | 122.12 |
| 2023-12-20 | 122.54 |
| 2023-12-19 | 120.89 |
| 2023-12-18 | 123.77 |
| 2023-12-15 | 130.34 |
| 2023-12-14 | 117.61 |
| 2023-12-13 | 113.91 |
| 2023-12-12 | 120.89 |
| 2023-12-11 | 108.58 |
| 2023-12-08 | 111.04 |
| 2023-12-07 | 121.30 |
| 2023-12-06 | 122.95 |
| 2023-12-05 | 121.71 |
| 2023-12-04 | 125.82 |
| 2023-12-01 | 129.51 |
| 2023-11-30 | 134.85 |
| 2023-11-29 | 131.98 |
| 2023-11-28 | 143.06 |
| 2023-11-27 | 145.12 |
| 2023-11-24 | 148.40 |
| 2023-11-23 | 155.79 |
| 2023-11-22 | 148.40 |
| 2023-11-21 | 148.40 |
| 2023-11-20 | 145.94 |
| 2023-11-17 | 138.14 |
| 2023-11-16 | 147.58 |
| 2023-11-15 | 152.51 |
| 2023-11-14 | 140.60 |
| 2023-11-13 | 131.98 |
| 2023-11-10 | 131.98 |
| 2023-11-09 | 136.91 |
| 2023-11-08 | 144.30 |
| 2023-11-07 | 142.65 |
| 2023-11-06 | 148.40 |
| 2023-11-03 | 139.78 |
| 2023-11-02 | 138.55 |
| 2023-11-01 | 138.96 |
| 2023-10-31 | 140.60 |
| 2023-10-30 | 148.40 |
| 2023-10-27 | 148.40 |
| 2023-10-26 | 139.37 |
| 2023-10-25 | 143.47 |
| 2023-10-24 | 137.73 |
| 2023-10-20 | 142.65 |
| 2023-10-19 | 141.42 |
| 2023-10-18 | 145.94 |
| 2023-10-17 | 147.17 |
| 2023-10-16 | 145.53 |
| 2023-10-13 | 150.04 |
| 2023-10-12 | 157.43 |
| 2023-10-11 | 151.28 |
| 2023-10-10 | 146.35 |
| 2023-10-09 | 145.12 |
| 2023-10-06 | 148.81 |
| 2023-10-05 | 146.35 |
| 2023-10-04 | 147.17 |
| 2023-10-03 | 150.87 |
| 2023-09-29 | 156.20 |
| 2023-09-28 | 147.99 |
| 2023-09-27 | 152.10 |
| 2023-09-26 | 152.10 |
| 2023-09-25 | 156.61 |
| 2023-09-22 | 165.65 |
| 2023-09-21 | 161.95 |
| 2023-09-20 | 165.65 |
| 2023-09-19 | 166.06 |
| 2023-09-18 | 164.41 |
| 2023-09-15 | 173.86 |
| 2023-09-14 | 175.09 |
| 2023-09-13 | 177.14 |
| 2023-09-12 | 174.68 |
| 2023-09-11 | 176.19 |
| 2023-09-07 | 176.19 |
| 2023-09-06 | 180.68 |
| 2023-09-05 | 182.31 |
| 2023-09-04 | 197.40 |
| 2023-08-31 | 170.48 |
| 2023-08-30 | 176.60 |
| 2023-08-29 | 171.29 |
| 2023-08-28 | 160.28 |
| 2023-08-25 | 159.87 |
| 2023-08-24 | 159.46 |
| 2023-08-23 | 153.75 |
| 2023-08-22 | 152.53 |
| 2023-08-21 | 151.30 |
| 2023-08-18 | 159.46 |
| 2023-08-17 | 165.99 |
| 2023-08-16 | 166.40 |
| 2023-08-15 | 164.36 |
| 2023-08-14 | 171.70 |
| 2023-08-11 | 175.78 |
| 2023-08-10 | 177.41 |
| 2023-08-09 | 179.45 |
| 2023-08-08 | 176.60 |
| 2023-08-07 | 185.57 |
| 2023-08-04 | 188.02 |
| 2023-08-03 | 186.80 |
| 2023-08-02 | 183.53 |
| 2023-08-01 | 189.24 |
| 2023-07-31 | 194.55 |
| 2023-07-28 | 197.40 |
| 2023-07-27 | 191.28 |
| 2023-07-26 | 180.27 |
| 2023-07-25 | 177.82 |
| 2023-07-24 | 151.30 |
| 2023-07-21 | 161.91 |
| 2023-07-20 | 162.73 |
| 2023-07-19 | 156.61 |
| 2023-07-18 | 154.98 |
| 2023-07-14 | 159.87 |
| 2023-07-13 | 162.32 |
| 2023-07-12 | 157.02 |
| 2023-07-11 | 157.02 |
| 2023-07-10 | 156.61 |
| 2023-07-07 | 158.65 |
| 2023-07-06 | 162.73 |
| 2023-07-05 | 175.37 |
| 2023-07-04 | 178.23 |
| 2023-07-03 | 177.41 |
| 2023-06-30 | 170.89 |
| 2023-06-29 | 172.52 |
| 2023-06-28 | 175.78 |
| 2023-06-27 | 175.37 |
| 2023-06-26 | 159.87 |
| 2023-06-23 | 159.06 |
| 2023-06-21 | 172.93 |
| 2023-06-20 | 175.37 |
| 2023-06-19 | 180.27 |
| 2023-06-16 | 178.64 |
| 2023-06-15 | 178.23 |
| 2023-06-14 | 170.89 |
| 2023-06-13 | 169.25 |
| 2023-06-12 | 163.95 |
| 2023-06-09 | 163.54 |
| 2023-06-08 | 163.18 |
| 2023-06-07 | 160.45 |
| 2023-06-06 | 157.71 |
| 2023-06-05 | 146.37 |
| 2023-06-02 | 147.93 |
| 2023-06-01 | 127.21 |
| 2023-05-31 | 129.16 |
| 2023-05-30 | 135.42 |
| 2023-05-29 | 134.64 |
| 2023-05-25 | 137.37 |
| 2023-05-24 | 143.63 |
| 2023-05-23 | 149.50 |
| 2023-05-22 | 152.23 |
| 2023-05-19 | 151.06 |
| 2023-05-18 | 156.54 |
| 2023-05-17 | 154.19 |
| 2023-05-16 | 167.09 |
| 2023-05-15 | 167.88 |
| 2023-05-12 | 165.53 |
| 2023-05-11 | 168.66 |
| 2023-05-10 | 170.22 |
| 2023-05-09 | 179.22 |
| 2023-05-08 | 182.74 |
| 2023-05-05 | 185.08 |
| 2023-05-04 | 177.26 |
| 2023-05-03 | 174.92 |
| 2023-05-02 | 182.35 |
| 2023-04-28 | 184.69 |
| 2023-04-27 | 182.35 |
| 2023-04-26 | 185.47 |
| 2023-04-25 | 179.22 |
| 2023-04-24 | 188.21 |
| 2023-04-21 | 192.90 |
| 2023-04-20 | 194.86 |
| 2023-04-19 | 199.94 |
| 2023-04-18 | 205.81 |
| 2023-04-17 | 208.55 |
| 2023-04-14 | 205.42 |
| 2023-04-13 | 201.90 |
| 2023-04-12 | 204.64 |
| 2023-04-11 | 196.82 |
| 2023-04-06 | 180.78 |
| 2023-04-04 | 182.35 |
| 2023-04-03 | 185.87 |
| 2023-03-31 | 180.00 |
| 2023-03-30 | 186.65 |
| 2023-03-29 | 179.22 |
| 2023-03-28 | 176.09 |
| 2023-03-27 | 170.22 |
| 2023-03-24 | 176.87 |
| 2023-03-23 | 180.39 |
| 2023-03-22 | 179.61 |
| 2023-03-21 | 176.87 |
| 2023-03-20 | 175.70 |
| 2023-03-17 | 181.56 |
| 2023-03-16 | 172.96 |
| 2023-03-15 | 172.57 |
| 2023-03-14 | 167.09 |
| 2023-03-13 | 171.79 |
| 2023-03-10 | 172.18 |
| 2023-03-09 | 178.04 |
| 2023-03-08 | 185.47 |
| 2023-03-07 | 196.03 |
| 2023-03-06 | 193.69 |
| 2023-03-03 | 192.90 |
| 2023-03-02 | 183.91 |
| 2023-03-01 | 179.22 |
| 2023-02-28 | 172.18 |
| 2023-02-27 | 181.56 |
| 2023-02-24 | 183.13 |
| 2023-02-23 | 190.17 |
| 2023-02-22 | 192.12 |
| 2023-02-21 | 194.86 |
| 2023-02-20 | 188.60 |
| 2023-02-17 | 179.22 |
| 2023-02-16 | 183.13 |
| 2023-02-15 | 181.17 |
| 2023-02-14 | 187.82 |
| 2023-02-13 | 186.26 |
| 2023-02-10 | 185.47 |
| 2023-02-09 | 189.39 |
| 2023-02-08 | 187.43 |
| 2023-02-07 | 182.35 |
| 2023-02-06 | 181.56 |
| 2023-02-03 | 187.43 |
| 2023-02-02 | 190.17 |
| 2023-02-01 | 198.77 |
| 2023-01-31 | 194.08 |
| 2023-01-30 | 207.37 |
| 2023-01-27 | 210.50 |
| 2023-01-26 | 211.28 |
| 2023-01-20 | 210.89 |
| 2023-01-19 | 202.29 |
| 2023-01-18 | 196.82 |
| 2023-01-17 | 197.21 |
| 2023-01-16 | 196.42 |
| 2023-01-13 | 202.29 |
| 2023-01-12 | 202.68 |
| 2023-01-11 | 202.68 |
| 2023-01-10 | 196.03 |
| 2023-01-09 | 203.07 |
| 2023-01-06 | 200.73 |
| 2023-01-05 | 195.25 |
| 2023-01-04 | 194.86 |
| 2023-01-03 | 186.26 |
| 2022-12-30 | 179.61 |
| 2022-12-29 | 169.05 |
| 2022-12-28 | 172.18 |
| 2022-12-23 | 175.70 |
| 2022-12-22 | 169.44 |
| 2022-12-21 | 165.92 |
| 2022-12-20 | 165.53 |
| 2022-12-19 | 180.00 |
| 2022-12-16 | 181.17 |
| 2022-12-15 | 170.61 |
| 2022-12-14 | 168.66 |
| 2022-12-13 | 169.05 |
| 2022-12-12 | 170.61 |
| 2022-12-09 | 177.65 |
| 2022-12-08 | 150.67 |
| 2022-12-07 | 150.67 |
| 2022-12-06 | 164.75 |
| 2022-12-05 | 161.23 |
| 2022-12-02 | 162.79 |
| 2022-12-01 | 165.14 |
| 2022-11-30 | 181.56 |
| 2022-11-29 | 179.61 |
| 2022-11-28 | 159.66 |
| 2022-11-25 | 167.88 |
| 2022-11-24 | 162.40 |
| 2022-11-23 | 156.14 |
| 2022-11-22 | 150.67 |
| 2022-11-21 | 149.89 |
| 2022-11-18 | 154.19 |
| 2022-11-17 | 158.49 |
| 2022-11-16 | 158.10 |
| 2022-11-15 | 164.75 |
| 2022-11-14 | 166.70 |
| 2022-11-11 | 138.55 |
| 2022-11-10 | 117.82 |
| 2022-11-09 | 120.56 |
| 2022-11-08 | 114.69 |
| 2022-11-07 | 118.60 |
| 2022-11-04 | 112.35 |
| 2022-11-03 | 94.36 |
| 2022-11-02 | 104.13 |
| 2022-11-01 | 98.66 |
| 2022-10-31 | 92.40 |
| 2022-10-28 | 101.01 |
| 2022-10-27 | 110.00 |
| 2022-10-26 | 111.96 |
| 2022-10-25 | 120.95 |
| 2022-10-24 | 121.73 |
| 2022-10-21 | 143.63 |
| 2022-10-20 | 140.89 |
| 2022-10-19 | 144.02 |
| 2022-10-18 | 145.20 |
| 2022-10-17 | 142.46 |
| 2022-10-14 | 140.89 |
| 2022-10-13 | 137.37 |
| 2022-10-12 | 138.94 |
| 2022-10-11 | 144.80 |
| 2022-10-10 | 149.89 |
| 2022-10-07 | 149.50 |
| 2022-10-06 | 154.19 |
| 2022-10-05 | 160.45 |
| 2022-10-03 | 151.84 |
| 2022-09-30 | 141.68 |
| 2022-09-29 | 136.98 |
| 2022-09-28 | 142.85 |
| 2022-09-27 | 151.45 |
| 2022-09-26 | 149.89 |
| 2022-09-23 | 146.76 |
| 2022-09-22 | 151.45 |
| 2022-09-21 | 153.80 |
| 2022-09-20 | 160.45 |
| 2022-09-19 | 159.27 |
| 2022-09-16 | 167.09 |
| 2022-09-15 | 169.44 |
| 2022-09-14 | 156.93 |
| 2022-09-13 | 163.51 |
| 2022-09-09 | 161.96 |
| 2022-09-08 | 149.52 |
| 2022-09-07 | 153.41 |
| 2022-09-06 | 153.02 |
| 2022-09-05 | 142.14 |
| 2022-09-02 | 140.19 |
| 2022-09-01 | 151.46 |
| 2022-08-31 | 150.69 |
| 2022-08-30 | 149.13 |
| 2022-08-29 | 148.35 |
| 2022-08-26 | 150.30 |
| 2022-08-25 | 148.35 |
| 2022-08-24 | 137.08 |
| 2022-08-23 | 140.58 |
| 2022-08-22 | 142.52 |
| 2022-08-19 | 138.25 |
| 2022-08-18 | 135.53 |
| 2022-08-17 | 138.64 |
| 2022-08-16 | 138.64 |
| 2022-08-15 | 130.86 |
| 2022-08-12 | 133.97 |
| 2022-08-11 | 136.69 |
| 2022-08-10 | 138.64 |
| 2022-08-09 | 142.52 |
| 2022-08-08 | 144.47 |
| 2022-08-05 | 145.25 |
| 2022-08-04 | 143.30 |
| 2022-08-03 | 140.97 |
| 2022-08-02 | 145.63 |
| 2022-08-01 | 151.46 |
| 2022-07-29 | 154.57 |
| 2022-07-28 | 158.46 |
| 2022-07-27 | 161.18 |
| 2022-07-26 | 166.62 |
| 2022-07-25 | 157.29 |
| 2022-07-22 | 149.13 |
| 2022-07-21 | 153.80 |
| 2022-07-20 | 163.90 |
| 2022-07-19 | 168.18 |
| 2022-07-18 | 167.40 |
| 2022-07-15 | 159.63 |
| 2022-07-14 | 163.90 |
| 2022-07-13 | 172.84 |
| 2022-07-12 | 178.67 |
| 2022-07-11 | 179.84 |
| 2022-07-08 | 187.61 |
| 2022-07-07 | 180.22 |
| 2022-07-06 | 179.84 |
| 2022-07-05 | 185.28 |
| 2022-07-04 | 183.33 |
| 2022-06-30 | 184.50 |
| 2022-06-29 | 181.78 |
| 2022-06-28 | 181.00 |
| 2022-06-27 | 177.12 |
| 2022-06-24 | 175.17 |
| 2022-06-23 | 172.84 |
| 2022-06-22 | 164.29 |
| 2022-06-21 | 168.95 |
| 2022-06-20 | 165.46 |
| 2022-06-17 | 144.98 |
| 2022-06-16 | 142.38 |
| 2022-06-15 | 148.69 |
| 2022-06-14 | 140.53 |
| 2022-06-13 | 140.90 |
| 2022-06-10 | 147.95 |
| 2022-06-09 | 155.75 |
| 2022-06-08 | 149.81 |
| 2022-06-07 | 150.92 |
| 2022-06-06 | 155.75 |
| 2022-06-02 | 156.12 |
| 2022-06-01 | 164.65 |
| 2022-05-31 | 159.83 |
| 2022-05-30 | 155.75 |
| 2022-05-27 | 162.06 |
| 2022-05-26 | 156.49 |
| 2022-05-25 | 157.23 |
| 2022-05-24 | 157.23 |
| 2022-05-23 | 165.03 |
| 2022-05-20 | 163.91 |
| 2022-05-19 | 159.83 |
| 2022-05-18 | 159.46 |
| 2022-05-17 | 155.37 |
| 2022-05-16 | 152.40 |
| 2022-05-13 | 150.92 |
| 2022-05-12 | 137.93 |
| 2022-05-11 | 144.24 |
| 2022-05-10 | 152.40 |
| 2022-05-06 | 153.89 |
| 2022-05-05 | 165.77 |
| 2022-05-04 | 170.59 |
| 2022-05-03 | 171.71 |
| 2022-04-29 | 162.06 |
| 2022-04-28 | 158.71 |
| 2022-04-27 | 153.89 |
| 2022-04-26 | 157.23 |
| 2022-04-25 | 157.60 |
| 2022-04-22 | 165.03 |
| 2022-04-21 | 160.94 |
| 2022-04-20 | 161.68 |
| 2022-04-19 | 180.99 |
| 2022-04-14 | 192.12 |
| 2022-04-13 | 187.67 |
| 2022-04-12 | 181.36 |
| 2022-04-11 | 182.84 |
| 2022-04-08 | 192.49 |
| 2022-04-07 | 183.21 |
| 2022-04-06 | 189.52 |
| 2022-04-04 | 186.55 |
| 2022-04-01 | 176.90 |
| 2022-03-31 | 170.96 |
| 2022-03-30 | 175.05 |
| 2022-03-29 | 162.06 |
| 2022-03-28 | 165.77 |
| 2022-03-25 | 167.99 |
| 2022-03-24 | 170.59 |
| 2022-03-23 | 172.82 |
| 2022-03-22 | 176.90 |
| 2022-03-21 | 166.51 |
| 2022-03-18 | 176.16 |
| 2022-03-17 | 179.13 |
| 2022-03-16 | 157.60 |
| 2022-03-15 | 130.13 |
| 2022-03-14 | 149.06 |
| 2022-03-11 | 164.65 |
| 2022-03-10 | 173.56 |
| 2022-03-09 | 165.03 |
| 2022-03-08 | 173.93 |
| 2022-03-07 | 180.61 |
| 2022-03-04 | 183.96 |
| 2022-03-03 | 182.10 |
| 2022-03-02 | 174.30 |
| 2022-03-01 | 179.13 |
| 2022-02-28 | 182.10 |
| 2022-02-25 | 173.19 |
| 2022-02-24 | 182.47 |
| 2022-02-23 | 191.75 |
| 2022-02-22 | 195.09 |
| 2022-02-21 | 194.72 |
| 2022-02-18 | 201.40 |
| 2022-02-17 | 186.92 |
| 2022-02-16 | 191.75 |
| 2022-02-15 | 186.55 |
| 2022-02-14 | 183.58 |
| 2022-02-11 | 201.40 |
| 2022-02-10 | 194.35 |
| 2022-02-09 | 186.18 |
| 2022-02-08 | 183.58 |
| 2022-02-07 | 185.81 |
| 2022-02-04 | 186.55 |
| 2022-01-31 | 178.76 |
| 2022-01-28 | 170.96 |
| 2022-01-27 | 172.82 |
| 2022-01-26 | 179.50 |
| 2022-01-25 | 179.50 |
| 2022-01-24 | 185.44 |
| 2022-01-21 | 183.96 |
| 2022-01-20 | 178.76 |
| 2022-01-19 | 182.10 |
| 2022-01-18 | 171.71 |
| 2022-01-17 | 167.99 |
| 2022-01-14 | 164.65 |
| 2022-01-13 | 166.14 |
| 2022-01-12 | 170.96 |
| 2022-01-11 | 172.08 |
| 2022-01-10 | 174.68 |
| 2022-01-07 | 168.74 |
| 2022-01-06 | 150.55 |
| 2022-01-05 | 153.15 |
| 2022-01-04 | 149.81 |
| 2022-01-03 | 142.01 |
| 2021-12-31 | 143.50 |
| 2021-12-30 | 144.98 |
| 2021-12-29 | 146.84 |
| 2021-12-28 | 151.29 |
| 2021-12-24 | 146.47 |
| 2021-12-23 | 146.84 |
| 2021-12-22 | 142.75 |
| 2021-12-21 | 147.21 |
| 2021-12-20 | 142.75 |
| 2021-12-17 | 146.09 |
| 2021-12-16 | 143.87 |
| 2021-12-15 | 143.13 |
| 2021-12-14 | 141.27 |
| 2021-12-13 | 153.15 |
| 2021-12-10 | 157.97 |
| 2021-12-09 | 159.83 |
| 2021-12-08 | 153.52 |
| 2021-12-07 | 150.55 |
| 2021-12-06 | 150.55 |
| 2021-12-03 | 148.32 |
| 2021-12-02 | 147.95 |
| 2021-12-01 | 142.01 |
| 2021-11-30 | 140.90 |
| 2021-11-29 | 154.63 |
| 2021-11-26 | 155.37 |
| 2021-11-25 | 159.83 |
| 2021-11-24 | 162.06 |
| 2021-11-23 | 162.06 |
| 2021-11-22 | 159.83 |
| 2021-11-19 | 160.20 |
| 2021-11-18 | 145.35 |
| 2021-11-17 | 152.78 |
| 2021-11-16 | 155.75 |
| 2021-11-15 | 149.44 |
| 2021-11-12 | 152.40 |
| 2021-11-11 | 147.21 |
| 2021-11-10 | 134.22 |
| 2021-11-09 | 115.29 |
| 2021-11-08 | 115.66 |
| 2021-11-05 | 111.20 |
| 2021-11-04 | 113.80 |
| 2021-11-03 | 118.26 |
| 2021-11-02 | 119.37 |
| 2021-11-01 | 124.19 |
| 2021-10-29 | 124.94 |
| 2021-10-28 | 131.99 |
| 2021-10-27 | 134.59 |
| 2021-10-26 | 131.62 |
| 2021-10-25 | 148.32 |
| 2021-10-22 | 150.55 |
| 2021-10-21 | 141.27 |
| 2021-10-20 | 133.10 |
| 2021-10-19 | 132.73 |
| 2021-10-18 | 134.22 |
| 2021-10-15 | 134.59 |
| 2021-10-12 | 138.67 |
| 2021-10-11 | 132.36 |
| 2021-10-08 | 135.70 |
| 2021-10-07 | 137.19 |
| 2021-10-06 | 136.07 |
| 2021-10-05 | 136.82 |
| 2021-10-04 | 144.24 |
| 2021-09-30 | 143.87 |
| 2021-09-29 | 133.47 |
| 2021-09-28 | 131.25 |
| 2021-09-27 | 121.60 |
| 2021-09-24 | 124.57 |
| 2021-09-23 | 130.13 |
| 2021-09-21 | 116.03 |
| 2021-09-20 | 106.01 |
| 2021-09-17 | 111.57 |
| 2021-09-16 | 104.15 |
| 2021-09-15 | 111.20 |
| 2021-09-14 | 117.51 |
| 2021-09-13 | 124.94 |
| 2021-09-10 | 124.94 |
| 2021-09-09 | 116.40 |
| 2021-09-08 | 121.23 |
| 2021-09-07 | 116.71 |
| 2021-09-06 | 119.66 |
| 2021-09-03 | 123.35 |
| 2021-09-02 | 119.29 |
| 2021-09-01 | 115.24 |
| 2021-08-31 | 113.39 |
| 2021-08-30 | 110.45 |
| 2021-08-27 | 113.03 |
| 2021-08-26 | 102.34 |
| 2021-08-25 | 103.44 |
| 2021-08-24 | 100.50 |
| 2021-08-23 | 98.65 |
| 2021-08-20 | 102.34 |
| 2021-08-19 | 105.66 |
| 2021-08-18 | 112.29 |
| 2021-08-17 | 117.08 |
| 2021-08-16 | 118.55 |
| 2021-08-13 | 114.87 |
| 2021-08-12 | 117.08 |
| 2021-08-11 | 122.24 |
| 2021-08-10 | 107.13 |
| 2021-08-09 | 100.13 |
| 2021-08-06 | 91.65 |
| 2021-08-05 | 95.70 |
| 2021-08-04 | 97.55 |
| 2021-08-03 | 99.02 |
| 2021-08-02 | 100.86 |
| 2021-07-30 | 91.65 |
| 2021-07-29 | 105.66 |
| 2021-07-28 | 101.60 |
| 2021-07-27 | 112.29 |
| 2021-07-26 | 124.45 |
| 2021-07-23 | 131.82 |
| 2021-07-22 | 131.82 |
| 2021-07-21 | 124.82 |
| 2021-07-20 | 125.56 |
| 2021-07-19 | 128.87 |
| 2021-07-16 | 134.40 |
| 2021-07-15 | 135.14 |
| 2021-07-14 | 129.24 |
| 2021-07-13 | 133.30 |
| 2021-07-12 | 132.19 |
| 2021-07-09 | 127.03 |
| 2021-07-08 | 130.35 |
| 2021-07-07 | 130.72 |
| 2021-07-06 | 132.56 |
| 2021-07-05 | 127.40 |
| 2021-07-02 | 132.19 |
| 2021-06-30 | 131.82 |
| 2021-06-29 | 139.93 |
| 2021-06-28 | 142.88 |
| 2021-06-25 | 144.35 |
| 2021-06-24 | 143.99 |
| 2021-06-23 | 144.72 |
| 2021-06-22 | 142.88 |
| 2021-06-21 | 144.35 |
| 2021-06-18 | 148.41 |
| 2021-06-17 | 159.74 |
| 2021-06-16 | 156.90 |
| 2021-06-15 | 155.48 |
| 2021-06-11 | 158.68 |
| 2021-06-10 | 158.68 |
| 2021-06-09 | 157.61 |
| 2021-06-08 | 156.55 |
| 2021-06-07 | 152.64 |
| 2021-06-04 | 151.93 |
| 2021-06-03 | 155.48 |
| 2021-06-02 | 159.39 |
| 2021-06-01 | 160.81 |
| 2021-05-31 | 158.32 |
| 2021-05-28 | 160.46 |
| 2021-05-27 | 162.94 |
| 2021-05-26 | 163.30 |
| 2021-05-25 | 160.10 |
| 2021-05-24 | 157.97 |
| 2021-05-21 | 156.19 |
| 2021-05-20 | 155.13 |
| 2021-05-18 | 159.39 |
| 2021-05-17 | 151.22 |
| 2021-05-14 | 152.28 |
| 2021-05-13 | 152.28 |
| 2021-05-12 | 160.46 |
| 2021-05-11 | 163.65 |
| 2021-05-10 | 167.21 |
| 2021-05-07 | 166.14 |
| 2021-05-06 | 167.92 |
| 2021-05-05 | 166.14 |
| 2021-05-04 | 162.23 |
| 2021-05-03 | 155.84 |
| 2021-04-30 | 159.03 |
| 2021-04-29 | 162.59 |
| 2021-04-28 | 160.81 |
| 2021-04-27 | 161.17 |
| 2021-04-26 | 158.32 |
| 2021-04-23 | 162.23 |
| 2021-04-22 | 166.50 |
| 2021-04-21 | 163.65 |
| 2021-04-20 | 164.01 |
| 2021-04-19 | 165.07 |
| 2021-04-16 | 167.21 |
| 2021-04-15 | 164.36 |
| 2021-04-14 | 161.88 |
| 2021-04-13 | 157.61 |
| 2021-04-12 | 159.39 |
| 2021-04-09 | 160.10 |
| 2021-04-08 | 161.88 |
| 2021-04-07 | 163.65 |
| 2021-04-01 | 164.36 |
| 2021-03-31 | 167.56 |
| 2021-03-30 | 178.58 |
| 2021-03-29 | 189.95 |
| 2021-03-26 | 178.22 |
| 2021-03-25 | 169.69 |
| 2021-03-24 | 170.76 |
| 2021-03-23 | 171.12 |
| 2021-03-22 | 173.60 |
| 2021-03-19 | 167.21 |
| 2021-03-18 | 176.80 |
| 2021-03-17 | 172.54 |
| 2021-03-16 | 169.69 |
| 2021-03-15 | 168.27 |
| 2021-03-12 | 155.13 |
| 2021-03-11 | 152.99 |
| 2021-03-10 | 156.19 |
| 2021-03-09 | 154.77 |
| 2021-03-08 | 161.17 |
| 2021-03-05 | 160.10 |
| 2021-03-04 | 162.59 |
| 2021-03-03 | 169.69 |
| 2021-03-02 | 165.79 |
| 2021-03-01 | 157.97 |
| 2021-02-26 | 161.88 |
| 2021-02-25 | 160.46 |
| 2021-02-24 | 134.16 |
| 2021-02-23 | 138.78 |
| 2021-02-22 | 138.78 |
| 2021-02-19 | 133.81 |
| 2021-02-18 | 130.25 |
| 2021-02-17 | 125.28 |
| 2021-02-16 | 126.34 |
| 2021-02-11 | 122.08 |
| 2021-02-10 | 124.57 |
| 2021-02-09 | 121.01 |
| 2021-02-08 | 122.08 |
| 2021-02-05 | 118.53 |
| 2021-02-04 | 113.91 |
| 2021-02-03 | 119.24 |
| 2021-02-02 | 121.37 |
| 2021-02-01 | 119.59 |
| 2021-01-29 | 119.59 |
| 2021-01-28 | 125.28 |
| 2021-01-27 | 134.52 |
| 2021-01-26 | 133.45 |
| 2021-01-25 | 135.94 |
| 2021-01-22 | 138.07 |
| 2021-01-21 | 145.53 |
| 2021-01-20 | 150.15 |
| 2021-01-19 | 149.44 |
| 2021-01-18 | 126.34 |
| 2021-01-15 | 121.72 |
| 2021-01-14 | 120.66 |
| 2021-01-13 | 123.15 |
| 2021-01-12 | 127.05 |
| 2021-01-11 | 127.41 |
| 2021-01-08 | 118.17 |
| 2021-01-07 | 117.46 |
| 2021-01-06 | 118.17 |
| 2021-01-05 | 120.30 |
| 2021-01-04 | 120.30 |
| 2020-12-31 | 127.41 |
| 2020-12-30 | 125.63 |
| 2020-12-29 | 117.82 |
| 2020-12-28 | 122.08 |
| 2020-12-24 | 122.08 |
| 2020-12-23 | 116.75 |
| 2020-12-22 | 118.53 |
| 2020-12-21 | 118.88 |
| 2020-12-18 | 123.15 |
| 2020-12-17 | 123.15 |
| 2020-12-16 | 122.79 |
| 2020-12-15 | 121.37 |
| 2020-12-14 | 123.15 |
| 2020-12-11 | 124.21 |
| 2020-12-10 | 129.19 |
| 2020-12-09 | 118.88 |
| 2020-12-08 | 120.66 |
| 2020-12-07 | 125.99 |
| 2020-12-04 | 133.09 |
| 2020-12-03 | 135.94 |
| 2020-12-02 | 142.33 |
| 2020-12-01 | 142.33 |
| 2020-11-30 | 138.78 |
| 2020-11-27 | 142.69 |
| 2020-11-26 | 137.00 |
| 2020-11-25 | 142.33 |
| 2020-11-24 | 146.60 |
| 2020-11-23 | 146.60 |
| 2020-11-20 | 150.15 |
| 2020-11-19 | 157.97 |
| 2020-11-18 | 160.46 |
| 2020-11-17 | 151.57 |
| 2020-11-16 | 148.73 |
| 2020-11-13 | 158.32 |
| 2020-11-12 | 163.65 |
| 2020-11-11 | 173.96 |
| 2020-11-10 | 157.61 |
| 2020-11-09 | 151.57 |
| 2020-11-06 | 150.86 |
| 2020-11-05 | 149.80 |
| 2020-11-04 | 127.77 |
| 2020-11-03 | 127.41 |
| 2020-11-02 | 122.44 |
| 2020-10-30 | 124.21 |
| 2020-10-29 | 127.41 |
| 2020-10-28 | 126.34 |
| 2020-10-27 | 128.83 |
| 2020-10-23 | 141.27 |
| 2020-10-22 | 144.11 |
| 2020-10-21 | 149.08 |
| 2020-10-20 | 152.28 |
| 2020-10-19 | 154.06 |
| 2020-10-16 | 154.41 |
| 2020-10-15 | 155.13 |
| 2020-10-14 | 156.19 |
| 2020-10-12 | 164.01 |
| 2020-10-09 | 156.55 |
| 2020-10-08 | 156.19 |
| 2020-10-07 | 157.26 |
| 2020-10-06 | 154.77 |
| 2020-10-05 | 146.60 |
| 2020-09-30 | 148.02 |
| 2020-09-29 | 134.16 |
| 2020-09-28 | 140.20 |
| 2020-09-25 | 140.91 |
| 2020-09-24 | 147.31 |
| 2020-09-23 | 146.47 |
| 2020-09-22 | 150.71 |
| 2020-09-21 | 151.42 |
| 2020-09-18 | 154.96 |
| 2020-09-17 | 152.83 |
| 2020-09-16 | 159.55 |
| 2020-09-15 | 151.77 |
| 2020-09-14 | 146.47 |
| 2020-09-11 | 145.41 |
| 2020-09-10 | 145.76 |
| 2020-09-09 | 150.01 |
| 2020-09-08 | 154.25 |
| 2020-09-07 | 156.02 |
| 2020-09-04 | 160.97 |
| 2020-09-03 | 168.39 |
| 2020-09-02 | 168.75 |
| 2020-09-01 | 153.90 |
| 2020-08-31 | 153.54 |
| 2020-08-28 | 159.91 |
| 2020-08-27 | 157.43 |
| 2020-08-26 | 157.79 |
| 2020-08-25 | 143.29 |
| 2020-08-24 | 150.36 |
| 2020-08-21 | 145.76 |
| 2020-08-20 | 140.46 |
| 2020-08-19 | 146.47 |
| 2020-08-18 | 146.47 |
| 2020-08-17 | 144.70 |
| 2020-08-14 | 143.29 |
| 2020-08-13 | 143.29 |
| 2020-08-12 | 139.75 |
| 2020-08-11 | 136.92 |
| 2020-08-10 | 130.91 |
| 2020-08-07 | 130.91 |
| 2020-08-06 | 133.39 |
| 2020-08-05 | 132.68 |
| 2020-08-04 | 133.03 |
| 2020-08-03 | 128.08 |
| 2020-07-31 | 128.44 |
| 2020-07-30 | 128.44 |
| 2020-07-29 | 130.56 |
| 2020-07-28 | 131.26 |
| 2020-07-27 | 133.03 |
| 2020-07-24 | 134.45 |
| 2020-07-23 | 140.10 |
| 2020-07-22 | 136.57 |
| 2020-07-21 | 146.47 |
| 2020-07-20 | 139.40 |
| 2020-07-17 | 135.15 |
| 2020-07-16 | 133.03 |
| 2020-07-15 | 136.57 |
| 2020-07-14 | 142.23 |
| 2020-07-13 | 143.99 |
| 2020-07-10 | 147.88 |
| 2020-07-09 | 151.07 |
| 2020-07-08 | 146.47 |
| 2020-07-07 | 142.58 |
| 2020-07-06 | 142.93 |
| 2020-07-03 | 129.50 |
| 2020-07-02 | 123.84 |
| 2020-06-30 | 107.57 |
| 2020-06-29 | 110.40 |
| 2020-06-26 | 113.23 |
| 2020-06-24 | 117.47 |
| 2020-06-23 | 119.24 |
| 2020-06-22 | 116.06 |
| 2020-06-19 | 122.07 |
| 2020-06-18 | 120.30 |
| 2020-06-17 | 122.24 |
| 2020-06-16 | 118.13 |
| 2020-06-15 | 112.31 |
| 2020-06-12 | 118.82 |
| 2020-06-11 | 121.90 |
| 2020-06-10 | 129.09 |
| 2020-06-09 | 124.64 |
| 2020-06-08 | 122.58 |
| 2020-06-05 | 123.61 |
| 2020-06-04 | 117.10 |
| 2020-06-03 | 117.79 |
| 2020-06-02 | 118.47 |
| 2020-06-01 | 116.08 |
| 2020-05-29 | 109.23 |
| 2020-05-28 | 107.17 |
| 2020-05-27 | 105.12 |
| 2020-05-26 | 107.52 |
| 2020-05-25 | 100.67 |
| 2020-05-22 | 96.90 |
| 2020-05-21 | 109.23 |
| 2020-05-20 | 109.23 |
| 2020-05-19 | 110.25 |
| 2020-05-18 | 107.52 |
| 2020-05-15 | 105.46 |
| 2020-05-14 | 103.75 |
| 2020-05-13 | 111.28 |
| 2020-05-12 | 110.60 |
| 2020-05-11 | 116.76 |
| 2020-05-08 | 112.31 |
| 2020-05-07 | 109.57 |
| 2020-05-06 | 111.97 |
| 2020-05-05 | 109.57 |
| 2020-05-04 | 105.12 |
| 2020-04-29 | 117.79 |
| 2020-04-28 | 114.36 |
| 2020-04-27 | 115.73 |
| 2020-04-24 | 111.28 |
| 2020-04-23 | 112.99 |
| 2020-04-22 | 110.94 |
| 2020-04-21 | 112.31 |
| 2020-04-20 | 115.39 |
| 2020-04-17 | 119.84 |
| 2020-04-16 | 115.73 |
| 2020-04-15 | 118.13 |
| 2020-04-14 | 126.01 |
| 2020-04-09 | 123.95 |
| 2020-04-08 | 119.50 |
| 2020-04-07 | 123.27 |
| 2020-04-06 | 120.87 |
| 2020-04-03 | 117.45 |
| 2020-04-02 | 118.82 |
| 2020-04-01 | 115.39 |
| 2020-03-31 | 119.16 |
| 2020-03-30 | 111.97 |
| 2020-03-27 | 112.31 |
| 2020-03-26 | 107.86 |
| 2020-03-25 | 118.82 |
| 2020-03-24 | 106.83 |
| 2020-03-23 | 94.16 |
| 2020-03-20 | 109.57 |
| 2020-03-19 | 91.76 |
| 2020-03-18 | 103.75 |
| 2020-03-17 | 120.19 |
| 2020-03-16 | 123.27 |
| 2020-03-13 | 132.17 |
| 2020-03-12 | 134.23 |
| 2020-03-11 | 141.76 |
| 2020-03-10 | 142.44 |
| 2020-03-09 | 138.68 |
| 2020-03-06 | 152.03 |
| 2020-03-05 | 162.30 |
| 2020-03-04 | 159.91 |
| 2020-03-03 | 152.37 |
| 2020-03-02 | 153.06 |
| 2020-02-28 | 146.21 |
| 2020-02-27 | 146.21 |
| 2020-02-26 | 137.99 |
| 2020-02-25 | 138.68 |
| 2020-02-24 | 136.62 |
| 2020-02-21 | 140.73 |
| 2020-02-20 | 143.81 |
| 2020-02-19 | 146.90 |
| 2020-02-18 | 142.10 |
| 2020-02-17 | 147.24 |
| 2020-02-14 | 147.92 |
| 2020-02-13 | 147.92 |
| 2020-02-12 | 145.87 |
| 2020-02-11 | 143.47 |
| 2020-02-10 | 137.65 |
| 2020-02-07 | 136.62 |
| 2020-02-06 | 141.42 |
| 2020-02-05 | 132.86 |
| 2020-02-04 | 131.49 |
| 2020-02-03 | 123.95 |
| 2020-01-31 | 123.95 |
| 2020-01-30 | 123.61 |
| 2020-01-29 | 128.40 |
| 2020-01-24 | 134.23 |
| 2020-01-23 | 135.94 |
| 2020-01-22 | 143.81 |
| 2020-01-21 | 137.31 |
| 2020-01-20 | 148.61 |
| 2020-01-17 | 156.14 |
| 2020-01-16 | 158.54 |
| 2020-01-15 | 150.66 |
| 2020-01-14 | 149.63 |
| 2020-01-13 | 153.06 |
| 2020-01-10 | 154.43 |
| 2020-01-09 | 163.33 |
| 2020-01-08 | 159.22 |
| 2020-01-07 | 159.91 |
| 2020-01-06 | 158.20 |
| 2020-01-03 | 163.33 |
| 2020-01-02 | 169.84 |
| 2019-12-31 | 165.73 |
| 2019-12-30 | 163.33 |
| 2019-12-27 | 160.59 |
| 2019-12-24 | 154.43 |
| 2019-12-23 | 154.09 |
| 2019-12-20 | 154.77 |
| 2019-12-19 | 151.00 |
| 2019-12-18 | 156.48 |
| 2019-12-17 | 154.77 |
| 2019-12-16 | 161.28 |
| 2019-12-13 | 157.85 |
| 2019-12-12 | 154.09 |
| 2019-12-11 | 151.69 |
| 2019-12-10 | 145.87 |
| 2019-12-09 | 145.87 |
| 2019-12-06 | 141.76 |
| 2019-12-05 | 141.42 |
| 2019-12-04 | 139.02 |
| 2019-12-03 | 143.47 |
| 2019-12-02 | 141.76 |
| 2019-11-29 | 131.83 |
| 2019-11-28 | 136.96 |
| 2019-11-27 | 136.96 |
| 2019-11-26 | 137.31 |
| 2019-11-25 | 140.39 |
| 2019-11-22 | 135.25 |
| 2019-11-21 | 133.20 |
| 2019-11-20 | 136.28 |
| 2019-11-19 | 134.57 |
| 2019-11-18 | 128.75 |
| 2019-11-15 | 126.01 |
| 2019-11-14 | 126.35 |
| 2019-11-13 | 127.38 |
| 2019-11-12 | 132.86 |
| 2019-11-11 | 130.80 |
| 2019-11-08 | 139.36 |
| 2019-11-07 | 141.76 |
| 2019-11-06 | 140.39 |
| 2019-11-05 | 139.36 |
| 2019-11-04 | 136.62 |
| 2019-11-01 | 132.17 |
| 2019-10-31 | 129.09 |
| 2019-10-30 | 127.03 |
| 2019-10-29 | 130.46 |
| 2019-10-28 | 129.77 |
| 2019-10-25 | 129.43 |
| 2019-10-24 | 128.75 |
| 2019-10-23 | 124.29 |
| 2019-10-22 | 128.06 |
| 2019-10-21 | 147.58 |
| 2019-10-18 | 147.92 |
| 2019-10-17 | 151.35 |
| 2019-10-16 | 150.32 |
| 2019-10-15 | 143.47 |
| 2019-10-14 | 141.42 |
| 2019-10-11 | 144.16 |
| 2019-10-10 | 135.25 |
| 2019-10-09 | 133.88 |
| 2019-10-08 | 128.40 |
| 2019-10-04 | 126.69 |
| 2019-10-03 | 127.72 |
| 2019-10-02 | 125.32 |
| 2019-09-30 | 124.98 |
| 2019-09-27 | 121.21 |
| 2019-09-26 | 124.29 |
| 2019-09-25 | 119.16 |
| 2019-09-24 | 122.28 |
| 2019-09-23 | 122.96 |
| 2019-09-20 | 127.05 |
| 2019-09-19 | 124.67 |
| 2019-09-18 | 125.35 |
| 2019-09-17 | 123.64 |
| 2019-09-16 | 126.71 |
| 2019-09-13 | 127.05 |
| 2019-09-12 | 123.30 |
| 2019-09-11 | 121.60 |
| 2019-09-10 | 121.60 |
| 2019-09-09 | 122.96 |
| 2019-09-06 | 127.39 |
| 2019-09-05 | 128.08 |
| 2019-09-04 | 123.64 |
| 2019-09-03 | 113.08 |
| 2019-09-02 | 115.12 |
| 2019-08-30 | 117.51 |
| 2019-08-29 | 118.19 |
| 2019-08-28 | 118.53 |
| 2019-08-27 | 116.49 |
| 2019-08-26 | 116.49 |
| 2019-08-23 | 123.64 |
| 2019-08-22 | 122.28 |
| 2019-08-21 | 123.99 |
| 2019-08-20 | 114.44 |
| 2019-08-19 | 116.49 |
| 2019-08-16 | 107.28 |
| 2019-08-15 | 107.28 |
| 2019-08-14 | 104.55 |
| 2019-08-13 | 104.89 |
| 2019-08-12 | 109.67 |
| 2019-08-09 | 110.69 |
| 2019-08-08 | 112.05 |
| 2019-08-07 | 110.01 |
| 2019-08-06 | 109.67 |
| 2019-08-05 | 110.35 |
| 2019-08-02 | 116.49 |
| 2019-08-01 | 122.96 |
| 2019-07-31 | 130.12 |
| 2019-07-30 | 134.21 |
| 2019-07-29 | 131.49 |
| 2019-07-26 | 134.90 |
| 2019-07-25 | 137.62 |
| 2019-07-24 | 139.67 |
| 2019-07-23 | 131.49 |
| 2019-07-22 | 132.17 |
| 2019-07-19 | 136.94 |
| 2019-07-18 | 136.26 |
| 2019-07-17 | 137.62 |
| 2019-07-16 | 137.28 |
| 2019-07-15 | 135.58 |
| 2019-07-12 | 136.60 |
| 2019-07-11 | 135.58 |
| 2019-07-10 | 134.55 |
| 2019-07-09 | 130.46 |
| 2019-07-08 | 133.19 |
| 2019-07-05 | 143.08 |
| 2019-07-04 | 142.40 |
| 2019-07-03 | 140.01 |
| 2019-07-02 | 135.58 |
| 2019-06-28 | 134.55 |
| 2019-06-27 | 136.60 |
| 2019-06-26 | 132.85 |
| 2019-06-25 | 135.24 |
| 2019-06-24 | 136.94 |
| 2019-06-21 | 131.49 |
| 2019-06-20 | 131.14 |
| 2019-06-19 | 127.05 |
| 2019-06-18 | 120.58 |
| 2019-06-17 | 118.11 |
| 2019-06-14 | 118.11 |
| 2019-06-13 | 120.08 |
| 2019-06-12 | 116.79 |
| 2019-06-11 | 120.41 |
| 2019-06-10 | 121.07 |
| 2019-06-06 | 115.14 |
| 2019-06-05 | 113.50 |
| 2019-06-04 | 112.51 |
| 2019-06-03 | 109.87 |
| 2019-05-31 | 110.20 |
| 2019-05-30 | 113.17 |
| 2019-05-29 | 112.84 |
| 2019-05-28 | 114.81 |
| 2019-05-27 | 110.86 |
| 2019-05-24 | 108.55 |
| 2019-05-23 | 106.25 |
| 2019-05-22 | 108.88 |
| 2019-05-21 | 109.87 |
| 2019-05-20 | 111.52 |
| 2019-05-17 | 113.82 |
| 2019-05-16 | 116.13 |
| 2019-05-15 | 113.50 |
| 2019-05-14 | 114.15 |
| 2019-05-10 | 117.78 |
| 2019-05-09 | 112.84 |
| 2019-05-08 | 120.74 |
| 2019-05-07 | 122.06 |
| 2019-05-06 | 121.07 |
| 2019-05-03 | 125.69 |
| 2019-05-02 | 124.37 |
| 2019-04-30 | 125.03 |
| 2019-04-29 | 128.98 |
| 2019-04-26 | 124.04 |
| 2019-04-25 | 121.73 |
| 2019-04-24 | 126.34 |
| 2019-04-23 | 121.07 |
| 2019-04-18 | 122.72 |
| 2019-04-17 | 125.36 |
| 2019-04-16 | 125.69 |
| 2019-04-15 | 126.34 |
| 2019-04-12 | 127.33 |
| 2019-04-11 | 126.02 |
| 2019-04-10 | 129.64 |
| 2019-04-09 | 135.57 |
| 2019-04-08 | 136.89 |
| 2019-04-04 | 133.26 |
| 2019-04-03 | 136.23 |
| 2019-04-02 | 135.90 |
| 2019-04-01 | 137.22 |
| 2019-03-29 | 131.95 |
| 2019-03-28 | 121.73 |
| 2019-03-27 | 121.40 |
| 2019-03-26 | 115.14 |
| 2019-03-25 | 111.85 |
| 2019-03-22 | 113.82 |
| 2019-03-21 | 113.82 |
| 2019-03-20 | 119.10 |
| 2019-03-19 | 122.72 |
| 2019-03-18 | 124.37 |
| 2019-03-15 | 105.59 |
| 2019-03-14 | 99.99 |
| 2019-03-13 | 102.95 |
| 2019-03-12 | 104.60 |
| 2019-03-11 | 97.35 |
| 2019-03-08 | 96.36 |
| 2019-03-07 | 101.31 |
| 2019-03-06 | 103.61 |
| 2019-03-05 | 98.01 |
| 2019-03-04 | 97.35 |
| 2019-03-01 | 96.36 |
| 2019-02-28 | 93.07 |
| 2019-02-27 | 94.39 |
| 2019-02-26 | 96.69 |
| 2019-02-25 | 98.67 |
| 2019-02-22 | 103.28 |
| 2019-02-21 | 101.96 |
| 2019-02-20 | 97.02 |
| 2019-02-19 | 95.70 |
| 2019-02-18 | 94.06 |
| 2019-02-15 | 91.75 |
| 2019-02-14 | 96.69 |
| 2019-02-13 | 98.67 |
| 2019-02-12 | 94.06 |
| 2019-02-11 | 96.03 |
| 2019-02-08 | 94.39 |
| 2019-02-04 | 96.69 |
| 2019-02-01 | 99.99 |
| 2019-01-31 | 100.98 |
| 2019-01-30 | 101.31 |
| 2019-01-29 | 94.39 |
| 2019-01-28 | 94.39 |
| 2019-01-25 | 93.07 |
| 2019-01-24 | 95.37 |
| 2019-01-23 | 96.36 |
| 2019-01-22 | 97.35 |
| 2019-01-21 | 101.31 |
| 2019-01-18 | 105.26 |
| 2019-01-17 | 100.65 |
| 2019-01-16 | 103.94 |
| 2019-01-15 | 107.89 |
| 2019-01-14 | 103.61 |
| 2019-01-11 | 105.92 |
| 2019-01-10 | 101.96 |
| 2019-01-09 | 102.95 |
| 2019-01-08 | 94.06 |
| 2019-01-07 | 96.36 |
| 2019-01-04 | 96.03 |
| 2019-01-03 | 91.09 |
| 2019-01-02 | 86.15 |
| 2018-12-31 | 98.34 |
| 2018-12-28 | 97.35 |
| 2018-12-27 | 94.72 |
| 2018-12-24 | 94.39 |
| 2018-12-21 | 94.39 |
| 2018-12-20 | 98.34 |
| 2018-12-19 | 99.33 |
| 2018-12-18 | 96.03 |
| 2018-12-17 | 104.27 |
| 2018-12-14 | 104.60 |
| 2018-12-13 | 106.58 |
| 2018-12-12 | 97.68 |
| 2018-12-11 | 85.49 |
| 2018-12-10 | 85.16 |
| 2018-12-07 | 92.74 |
| 2018-12-06 | 88.79 |
| 2018-12-05 | 95.05 |
| 2018-12-04 | 98.67 |
| 2018-12-03 | 100.98 |
| 2018-11-30 | 91.09 |
| 2018-11-29 | 86.15 |
| 2018-11-28 | 91.09 |
| 2018-11-27 | 91.09 |
| 2018-11-26 | 89.77 |
| 2018-11-23 | 92.74 |
| 2018-11-22 | 95.70 |
| 2018-11-21 | 93.07 |
| 2018-11-20 | 94.06 |
| 2018-11-19 | 96.36 |
| 2018-11-16 | 87.80 |
| 2018-11-15 | 84.83 |
| 2018-11-14 | 83.51 |
| 2018-11-13 | 84.83 |
| 2018-11-12 | 80.88 |
| 2018-11-09 | 78.90 |
| 2018-11-08 | 84.83 |
| 2018-11-07 | 85.49 |
| 2018-11-06 | 84.50 |
| 2018-11-05 | 80.22 |
| 2018-11-02 | 87.80 |
| 2018-11-01 | 83.51 |
| 2018-10-31 | 75.28 |
| 2018-10-30 | 74.29 |
| 2018-10-29 | 73.96 |
| 2018-10-26 | 71.98 |
| 2018-10-25 | 71.32 |
| 2018-10-24 | 69.02 |
| 2018-10-23 | 67.70 |
| 2018-10-22 | 79.56 |
| 2018-10-19 | 67.37 |
| 2018-10-18 | 63.09 |
| 2018-10-16 | 64.40 |
| 2018-10-15 | 63.42 |
| 2018-10-12 | 68.69 |
| 2018-10-11 | 59.46 |
| 2018-10-10 | 67.70 |
| 2018-10-09 | 66.71 |
| 2018-10-08 | 65.72 |
| 2018-10-05 | 69.68 |
| 2018-10-04 | 68.69 |
| 2018-10-03 | 72.97 |
| 2018-10-02 | 73.96 |
| 2018-09-28 | 80.55 |
| 2018-09-27 | 80.55 |
| 2018-09-26 | 87.80 |
| 2018-09-24 | 84.17 |
| 2018-09-21 | 93.53 |
| 2018-09-20 | 88.28 |
| 2018-09-19 | 86.31 |
| 2018-09-18 | 78.11 |
| 2018-09-17 | 74.83 |
| 2018-09-14 | 80.08 |
| 2018-09-13 | 76.80 |
| 2018-09-12 | 64.99 |
| 2018-09-11 | 63.68 |
| 2018-09-10 | 66.96 |
| 2018-09-07 | 72.21 |
| 2018-09-06 | 70.90 |
| 2018-09-05 | 72.54 |
| 2018-09-04 | 78.77 |
| 2018-09-03 | 75.49 |
| 2018-08-31 | 79.43 |
| 2018-08-30 | 81.07 |
| 2018-08-29 | 83.03 |
| 2018-08-28 | 85.99 |
| 2018-08-27 | 83.03 |
| 2018-08-24 | 77.46 |
| 2018-08-23 | 82.38 |
| 2018-08-22 | 88.61 |
| 2018-08-21 | 87.30 |
| 2018-08-20 | 79.43 |
| 2018-08-17 | 72.54 |
| 2018-08-16 | 72.86 |
| 2018-08-15 | 71.55 |
| 2018-08-14 | 77.78 |
| 2018-08-13 | 81.39 |
| 2018-08-10 | 85.66 |
| 2018-08-09 | 83.69 |
| 2018-08-08 | 80.08 |
| 2018-08-07 | 84.02 |
| 2018-08-06 | 76.14 |
| 2018-08-03 | 77.13 |
| 2018-08-02 | 77.46 |
| 2018-08-01 | 81.07 |
| 2018-07-31 | 88.28 |
| 2018-07-30 | 90.91 |
| 2018-07-27 | 90.58 |
| 2018-07-26 | 88.94 |
| 2018-07-25 | 89.27 |
| 2018-07-24 | 84.35 |
| 2018-07-23 | 75.49 |
| 2018-07-20 | 74.83 |
| 2018-07-19 | 76.14 |
| 2018-07-18 | 78.44 |
| 2018-07-17 | 77.78 |
| 2018-07-16 | 78.77 |
| 2018-07-13 | 75.49 |
| 2018-07-12 | 74.18 |
| 2018-07-11 | 69.91 |
| 2018-07-10 | 72.86 |
| 2018-07-09 | 70.90 |
| 2018-07-06 | 67.29 |
| 2018-07-05 | 65.65 |
| 2018-07-04 | 64.66 |
| 2018-07-03 | 67.29 |
| 2018-06-29 | 73.52 |
| 2018-06-28 | 64.66 |
| 2018-06-27 | 64.66 |
| 2018-06-26 | 72.54 |
| 2018-06-25 | 73.85 |
| 2018-06-22 | 80.74 |
| 2018-06-21 | 81.07 |
| 2018-06-20 | 84.02 |
| 2018-06-19 | 85.33 |
| 2018-06-15 | 90.25 |
| 2018-06-14 | 89.92 |
| 2018-06-13 | 97.14 |
| 2018-06-12 | 101.29 |
| 2018-06-11 | 98.74 |
| 2018-06-08 | 98.42 |
| 2018-06-07 | 100.65 |
| 2018-06-06 | 98.74 |
| 2018-06-05 | 101.61 |
| 2018-06-04 | 94.91 |
| 2018-06-01 | 88.21 |
| 2018-05-31 | 83.75 |
| 2018-05-30 | 80.24 |
| 2018-05-29 | 82.79 |
| 2018-05-28 | 85.34 |
| 2018-05-25 | 85.66 |
| 2018-05-24 | 86.30 |
| 2018-05-23 | 85.02 |
| 2018-05-21 | 91.72 |
| 2018-05-18 | 96.51 |
| 2018-05-17 | 90.76 |
| 2018-05-16 | 94.27 |
| 2018-05-15 | 91.72 |
| 2018-05-14 | 93.32 |
| 2018-05-11 | 85.34 |
| 2018-05-10 | 84.70 |
| 2018-05-09 | 87.57 |
| 2018-05-08 | 83.75 |
| 2018-05-07 | 79.92 |
| 2018-05-04 | 79.60 |
| 2018-05-03 | 82.79 |
| 2018-05-02 | 91.40 |
| 2018-04-30 | 89.81 |
| 2018-04-27 | 83.43 |
| 2018-04-26 | 83.11 |
| 2018-04-25 | 83.75 |
| 2018-04-24 | 87.89 |
| 2018-04-23 | 81.51 |
| 2018-04-20 | 82.47 |
| 2018-04-19 | 86.30 |
| 2018-04-18 | 81.83 |
| 2018-04-17 | 79.60 |
| 2018-04-16 | 82.15 |
| 2018-04-13 | 87.57 |
| 2018-04-12 | 90.13 |
| 2018-04-11 | 90.76 |
| 2018-04-10 | 87.89 |
| 2018-04-09 | 83.43 |
| 2018-04-06 | 82.47 |
| 2018-04-04 | 78.64 |
| 2018-04-03 | 81.83 |
| 2018-03-29 | 82.15 |
| 2018-03-28 | 79.92 |
| 2018-03-27 | 86.62 |
| 2018-03-26 | 85.34 |
| 2018-03-23 | 84.70 |
| 2018-03-22 | 92.04 |
| 2018-03-21 | 91.72 |
| 2018-03-20 | 82.15 |
| 2018-03-19 | 80.87 |
| 2018-03-16 | 83.11 |
| 2018-03-15 | 81.51 |
| 2018-03-14 | 79.28 |
| 2018-03-13 | 79.28 |
| 2018-03-12 | 81.83 |
| 2018-03-09 | 80.56 |
| 2018-03-08 | 80.87 |
| 2018-03-07 | 76.09 |
| 2018-03-06 | 77.37 |
| 2018-03-05 | 74.18 |
| 2018-03-02 | 75.13 |
| 2018-03-01 | 78.32 |
| 2018-02-28 | 78.32 |
| 2018-02-27 | 83.75 |
| 2018-02-26 | 90.13 |
| 2018-02-23 | 90.44 |
| 2018-02-22 | 86.30 |
| 2018-02-21 | 94.27 |
| 2018-02-20 | 89.81 |
| 2018-02-15 | 92.68 |
| 2018-02-14 | 87.89 |
| 2018-02-13 | 81.51 |
| 2018-02-12 | 77.05 |
| 2018-02-09 | 74.18 |
| 2018-02-08 | 78.96 |
| 2018-02-07 | 77.37 |
| 2018-02-06 | 91.40 |
| 2018-02-05 | 104.48 |
| 2018-02-02 | 104.48 |
| 2018-02-01 | 106.39 |
| 2018-01-31 | 99.06 |
| 2018-01-30 | 101.61 |
| 2018-01-29 | 99.70 |
| 2018-01-26 | 100.33 |
| 2018-01-25 | 99.70 |
| 2018-01-24 | 98.10 |
| 2018-01-23 | 99.38 |
| 2018-01-22 | 92.04 |
| 2018-01-19 | 80.56 |
| 2018-01-18 | 68.11 |
| 2018-01-17 | 68.11 |
| 2018-01-16 | 69.07 |
| 2018-01-15 | 64.29 |
| 2018-01-12 | 69.71 |
| 2018-01-11 | 70.03 |
| 2018-01-10 | 70.99 |
| 2018-01-09 | 66.52 |
| 2018-01-08 | 63.01 |
| 2018-01-05 | 58.23 |
| 2018-01-04 | 51.85 |
| 2018-01-03 | 51.85 |
| 2018-01-02 | 51.53 |
| 2017-12-29 | 46.74 |
| 2017-12-28 | 47.70 |
| 2017-12-27 | 43.87 |
| 2017-12-22 | 41.32 |
| 2017-12-21 | 38.77 |
| 2017-12-20 | 38.45 |
| 2017-12-19 | 39.09 |
| 2017-12-18 | 39.40 |
| 2017-12-15 | 39.72 |
| 2017-12-14 | 41.64 |
| 2017-12-13 | 37.81 |
| 2017-12-12 | 37.49 |
| 2017-12-11 | 39.40 |
| 2017-12-08 | 39.72 |
| 2017-12-07 | 36.85 |
| 2017-12-06 | 38.77 |
| 2017-12-05 | 42.91 |
| 2017-12-04 | 43.87 |
| 2017-12-01 | 44.83 |
| 2017-11-30 | 43.23 |
| 2017-11-29 | 43.87 |
| 2017-11-28 | 41.96 |
| 2017-11-27 | 41.96 |
| 2017-11-24 | 41.00 |
| 2017-11-23 | 40.36 |
| 2017-11-22 | 41.64 |
| 2017-11-21 | 38.45 |
| 2017-11-20 | 38.45 |
| 2017-11-17 | 40.36 |
| 2017-11-16 | 41.96 |
| 2017-11-15 | 42.28 |
| 2017-11-14 | 42.91 |
| 2017-11-13 | 42.28 |
| 2017-11-10 | 44.19 |
| 2017-11-09 | 47.06 |
| 2017-11-08 | 47.06 |
| 2017-11-07 | 48.02 |
| 2017-11-06 | 48.02 |
| 2017-11-03 | 51.21 |
| 2017-11-02 | 50.57 |
| 2017-11-01 | 51.21 |
| 2017-10-31 | 48.34 |
| 2017-10-30 | 49.61 |
| 2017-10-27 | 52.16 |
| 2017-10-26 | 54.72 |
| 2017-10-25 | 54.72 |
| 2017-10-24 | 54.40 |
| 2017-10-23 | 52.16 |
| 2017-10-20 | 53.76 |
| 2017-10-19 | 52.48 |
| 2017-10-18 | 54.08 |
| 2017-10-17 | 53.12 |
| 2017-10-16 | 53.44 |
| 2017-10-13 | 52.80 |
| 2017-10-12 | 54.08 |
| 2017-10-11 | 54.40 |
| 2017-10-10 | 54.08 |
| 2017-10-09 | 54.72 |
| 2017-10-06 | 57.91 |
| 2017-10-04 | 58.86 |
| 2017-10-03 | 55.67 |
| 2017-09-29 | 52.48 |
| 2017-09-28 | 52.80 |
| 2017-09-27 | 55.35 |
| 2017-09-26 | 52.48 |
| 2017-09-25 | 51.53 |
| 2017-09-22 | 63.01 |
| 2017-09-21 | 69.68 |
| 2017-09-20 | 71.59 |
| 2017-09-19 | 72.86 |
| 2017-09-18 | 72.23 |
| 2017-09-15 | 60.15 |
| 2017-09-14 | 58.88 |
| 2017-09-13 | 57.29 |
| 2017-09-12 | 58.56 |
| 2017-09-11 | 58.24 |
| 2017-09-08 | 57.29 |
| 2017-09-07 | 57.29 |
| 2017-09-06 | 54.43 |
| 2017-09-05 | 54.43 |
| 2017-09-04 | 53.48 |
| 2017-09-01 | 55.70 |
| 2017-08-31 | 55.38 |
| 2017-08-30 | 54.11 |
| 2017-08-29 | 49.66 |
| 2017-08-28 | 48.71 |
| 2017-08-25 | 47.12 |
| 2017-08-24 | 49.35 |
| 2017-08-22 | 50.30 |
| 2017-08-21 | 46.17 |
| 2017-08-18 | 41.72 |
| 2017-08-17 | 43.31 |
| 2017-08-16 | 44.90 |
| 2017-08-15 | 44.58 |
| 2017-08-14 | 45.22 |
| 2017-08-11 | 44.58 |
| 2017-08-10 | 46.80 |
| 2017-08-09 | 49.98 |
| 2017-08-08 | 52.21 |
| 2017-08-07 | 54.11 |
| 2017-08-04 | 53.16 |
| 2017-08-03 | 54.43 |
| 2017-08-02 | 56.02 |
| 2017-08-01 | 57.61 |
| 2017-07-31 | 59.51 |
| 2017-07-28 | 58.88 |
| 2017-07-27 | 61.10 |
| 2017-07-26 | 54.75 |
| 2017-07-25 | 52.21 |
| 2017-07-24 | 54.11 |
| 2017-07-21 | 54.43 |
| 2017-07-20 | 56.34 |
| 2017-07-19 | 56.02 |
| 2017-07-18 | 54.75 |
| 2017-07-17 | 56.34 |
| 2017-07-14 | 48.71 |
| 2017-07-13 | 43.63 |
| 2017-07-12 | 43.31 |
| 2017-07-11 | 44.90 |
| 2017-07-10 | 43.31 |
| 2017-07-07 | 42.04 |
| 2017-07-06 | 44.58 |
| 2017-07-05 | 43.94 |
| 2017-07-04 | 42.36 |
| 2017-07-03 | 46.49 |
| 2017-06-30 | 44.58 |
| 2017-06-29 | 44.58 |
| 2017-06-28 | 41.72 |
| 2017-06-27 | 42.36 |
| 2017-06-26 | 43.63 |
| 2017-06-23 | 39.18 |
| 2017-06-22 | 38.54 |
| 2017-06-21 | 38.54 |
| 2017-06-20 | 40.13 |
| 2017-06-19 | 40.45 |
| 2017-06-16 | 39.18 |
| 2017-06-15 | 37.59 |
| 2017-06-14 | 39.81 |
| 2017-06-13 | 41.72 |
| 2017-06-12 | 40.69 |
| 2017-06-09 | 42.24 |
| 2017-06-08 | 45.02 |
| 2017-06-07 | 43.78 |
| 2017-06-06 | 43.47 |
| 2017-06-05 | 42.55 |
| 2017-06-02 | 41.62 |
| 2017-06-01 | 41.93 |
| 2017-05-31 | 41.62 |
| 2017-05-29 | 41.31 |
| 2017-05-26 | 38.53 |
| 2017-05-25 | 38.22 |
| 2017-05-24 | 33.27 |
| 2017-05-23 | 32.03 |
| 2017-05-22 | 32.34 |
| 2017-05-19 | 31.41 |
| 2017-05-18 | 29.87 |
| 2017-05-17 | 31.11 |
| 2017-05-16 | 31.11 |
| 2017-05-15 | 29.56 |
| 2017-05-12 | 28.01 |
| 2017-05-11 | 27.70 |
| 2017-05-10 | 27.39 |
| 2017-05-09 | 27.70 |
| 2017-05-08 | 24.61 |
| 2017-05-05 | 23.99 |
| 2017-05-04 | 28.32 |
| 2017-05-02 | 31.41 |
| 2017-04-28 | 33.58 |
| 2017-04-27 | 36.67 |
| 2017-04-26 | 37.60 |
| 2017-04-25 | 36.98 |
| 2017-04-24 | 33.89 |
| 2017-04-21 | 32.96 |
| 2017-04-20 | 36.36 |
| 2017-04-19 | 36.67 |
| 2017-04-18 | 37.29 |
| 2017-04-13 | 40.69 |
| 2017-04-12 | 40.07 |
| 2017-04-11 | 38.22 |
| 2017-04-10 | 39.14 |
| 2017-04-07 | 37.60 |
| 2017-04-06 | 35.74 |
| 2017-04-05 | 33.58 |
| 2017-04-03 | 32.03 |
| 2017-03-31 | 29.87 |
| 2017-03-30 | 31.11 |
| 2017-03-29 | 33.27 |
| 2017-03-28 | 35.43 |
| 2017-03-27 | 35.13 |
| 2017-03-24 | 38.84 |
| 2017-03-23 | 38.22 |
| 2017-03-22 | 36.36 |
| 2017-03-21 | 38.53 |
| 2017-03-20 | 36.05 |
| 2017-03-17 | 39.45 |
| 2017-03-16 | 41.00 |
| 2017-03-15 | 35.43 |
| 2017-03-14 | 33.89 |
| 2017-03-13 | 32.34 |
| 2017-03-10 | 28.01 |
| 2017-03-09 | 28.01 |
| 2017-03-08 | 32.03 |
| 2017-03-07 | 29.87 |
| 2017-03-06 | 26.47 |
| 2017-03-03 | 26.78 |
| 2017-03-02 | 28.94 |
| 2017-03-01 | 29.25 |
| 2017-02-28 | 31.11 |
| 2017-02-27 | 31.41 |
| 2017-02-24 | 32.34 |
| 2017-02-23 | 34.82 |
| 2017-02-22 | 36.05 |
| 2017-02-21 | 29.56 |
| 2017-02-20 | 30.18 |
| 2017-02-17 | 29.56 |
| 2017-02-16 | 31.41 |
| 2017-02-15 | 33.58 |
| 2017-02-14 | 32.65 |
| 2017-02-13 | 31.72 |
| 2017-02-10 | 32.65 |
| 2017-02-09 | 34.51 |
| 2017-02-08 | 28.32 |
| 2017-02-07 | 19.97 |
| 2017-02-06 | 19.97 |
| 2017-02-03 | 20.10 |
| 2017-02-02 | 19.36 |
| 2017-02-01 | 21.21 |
| 2017-01-27 | 19.60 |
| 2017-01-26 | 19.85 |
| 2017-01-25 | 18.24 |
| 2017-01-24 | 16.63 |
| 2017-01-23 | 16.14 |
| 2017-01-20 | 16.02 |
| 2017-01-19 | 16.76 |
| 2017-01-18 | 17.75 |
| 2017-01-17 | 16.76 |
| 2017-01-16 | 15.89 |
| 2017-01-13 | 17.38 |
| 2017-01-12 | 17.13 |
| 2017-01-11 | 16.51 |
| 2017-01-10 | 14.41 |
| 2017-01-09 | 13.05 |
| 2017-01-06 | 11.93 |
| 2017-01-05 | 11.32 |
| 2017-01-04 | 8.84 |
| 2017-01-03 | 8.84 |
| 2016-12-30 | 7.85 |
| 2016-12-29 | 6.99 |
| 2016-12-28 | 7.73 |
| 2016-12-23 | 7.11 |
| 2016-12-22 | 7.23 |
| 2016-12-21 | 8.22 |
| 2016-12-20 | 6.74 |
| 2016-12-19 | 7.23 |
| 2016-12-16 | 9.21 |
| 2016-12-15 | 10.45 |
| 2016-12-14 | 12.55 |
| 2016-12-13 | 13.79 |
| 2016-12-12 | 14.90 |
| 2016-12-09 | 17.62 |
| 2016-12-08 | 17.87 |
| 2016-12-07 | 15.64 |
| 2016-12-06 | 15.64 |
| 2016-12-05 | 15.40 |
| 2016-12-02 | 17.01 |
| 2016-12-01 | 18.74 |
| 2016-11-30 | 16.51 |
| 2016-11-29 | 16.88 |
| 2016-11-28 | 18.12 |
| 2016-11-25 | 17.50 |
| 2016-11-24 | 17.38 |
| 2016-11-23 | 17.75 |
| 2016-11-22 | 17.87 |
| 2016-11-21 | 14.90 |
| 2016-11-18 | 14.78 |
| 2016-11-17 | 13.54 |
| 2016-11-16 | 13.17 |
| 2016-11-15 | 14.28 |
| 2016-11-14 | 13.42 |
| 2016-11-11 | 16.02 |
| 2016-11-10 | 19.85 |
| 2016-11-09 | 18.12 |
| 2016-11-08 | 20.72 |
| 2016-11-07 | 18.74 |
| 2016-11-04 | 18.74 |
| 2016-11-03 | 18.74 |
| 2016-11-02 | 18.37 |
| 2016-11-01 | 19.85 |
| 2016-10-31 | 19.60 |
| 2016-10-28 | 20.34 |
| 2016-10-27 | 21.95 |
| 2016-10-26 | 22.45 |
| 2016-10-25 | 24.30 |
| 2016-10-24 | 23.19 |
| 2016-10-20 | 22.82 |
| 2016-10-19 | 23.68 |
| 2016-10-18 | 23.99 |
| 2016-10-17 | 19.97 |
| 2016-10-14 | 19.85 |
| 2016-10-13 | 19.97 |
| 2016-10-12 | 20.96 |
| 2016-10-11 | 20.10 |
| 2016-10-07 | 24.92 |
| 2016-10-06 | 26.78 |
| 2016-10-05 | 28.94 |
| 2016-10-04 | 29.56 |
| 2016-10-03 | 32.34 |
| 2016-09-30 | 33.58 |
| 2016-09-29 | 39.14 |
| 2016-09-28 | 41.31 |
| 2016-09-27 | 41.62 |
| 2016-09-26 | 38.84 |
| 2016-09-23 | 43.83 |
| 2016-09-22 | 43.52 |
| 2016-09-21 | 42.29 |
| 2016-09-20 | 40.44 |
| 2016-09-19 | 38.90 |
| 2016-09-15 | 33.67 |
| 2016-09-14 | 34.90 |
| 2016-09-13 | 33.98 |
| 2016-09-12 | 36.44 |
| 2016-09-09 | 45.06 |
| 2016-09-08 | 41.98 |
| 2016-09-07 | 43.22 |
| 2016-09-06 | 43.83 |
| 2016-09-05 | 41.98 |
| 2016-09-02 | 37.67 |
| 2016-09-01 | 34.90 |
| 2016-08-31 | 34.59 |
| 2016-08-30 | 37.67 |
| 2016-08-29 | 35.52 |
| 2016-08-26 | 32.13 |
| 2016-08-25 | 27.20 |
| 2016-08-24 | 30.28 |
| 2016-08-23 | 31.82 |
| 2016-08-22 | 34.59 |
| 2016-08-19 | 35.21 |
| 2016-08-18 | 33.98 |
| 2016-08-17 | 32.44 |
| 2016-08-16 | 31.82 |
| 2016-08-15 | 34.59 |
| 2016-08-12 | 30.90 |
| 2016-08-11 | 30.90 |
| 2016-08-10 | 29.66 |
| 2016-08-09 | 31.82 |
| 2016-08-08 | 27.51 |
| 2016-08-05 | 22.46 |
| 2016-08-04 | 17.90 |
| 2016-08-03 | 17.90 |
| 2016-08-01 | 20.36 |
| 2016-07-29 | 18.76 |
| 2016-07-28 | 19.99 |
| 2016-07-27 | 19.62 |
| 2016-07-26 | 22.21 |
| 2016-07-25 | 20.73 |
| 2016-07-22 | 21.72 |
| 2016-07-21 | 20.12 |
| 2016-07-20 | 17.78 |
| 2016-07-19 | 18.39 |
| 2016-07-18 | 17.90 |
| 2016-07-15 | 18.76 |
| 2016-07-14 | 19.01 |
| 2016-07-13 | 18.39 |
| 2016-07-12 | 18.27 |
| 2016-07-11 | 13.71 |
| 2016-07-08 | 11.25 |
| 2016-07-07 | 11.12 |
| 2016-07-06 | 10.63 |
| 2016-07-05 | 12.23 |
| 2016-07-04 | 13.34 |
| 2016-06-30 | 11.49 |
| 2016-06-29 | 6.32 |
| 2016-06-28 | 5.46 |
| 2016-06-27 | 6.44 |
| 2016-06-24 | 6.57 |
| 2016-06-23 | 10.26 |
| 2016-06-22 | 9.65 |
| 2016-06-21 | 9.15 |
| 2016-06-20 | 8.66 |
| 2016-06-17 | 7.30 |
| 2016-06-16 | 5.83 |
| 2016-06-15 | 9.40 |
| 2016-06-14 | 10.26 |
| 2016-06-13 | 10.75 |
| 2016-06-10 | 13.17 |
| 2016-06-08 | 17.02 |
| 2016-06-07 | 16.18 |
| 2016-06-06 | 12.93 |
| 2016-06-03 | 14.26 |
| 2016-06-02 | 12.93 |
| 2016-06-01 | 11.61 |
| 2016-05-31 | 11.49 |
| 2016-05-30 | 10.29 |
| 2016-05-27 | 8.73 |
| 2016-05-26 | 7.17 |
| 2016-05-25 | 8.37 |
| 2016-05-24 | 6.33 |
| 2016-05-23 | 6.93 |
| 2016-05-20 | 8.49 |
| 2016-05-19 | 3.33 |
| 2016-05-18 | 5.01 |
| 2016-05-17 | 6.33 |
| 2016-05-16 | 4.89 |
| 2016-05-13 | 4.89 |
| 2016-05-12 | 7.65 |
| 2016-05-11 | 7.41 |
| 2016-05-10 | 7.29 |
| 2016-05-09 | 8.01 |
| 2016-05-06 | 9.21 |
| 2016-05-05 | 11.97 |
| 2016-05-04 | 14.26 |
| 2016-05-03 | 12.57 |
| 2016-04-29 | 14.98 |
| 2016-04-28 | 13.90 |
| 2016-04-27 | 15.58 |
| 2016-04-26 | 16.66 |
| 2016-04-25 | 17.62 |
| 2016-04-22 | 17.02 |
| 2016-04-21 | 18.82 |
| 2016-04-20 | 18.10 |
| 2016-04-19 | 18.10 |
| 2016-04-18 | 18.58 |
| 2016-04-15 | 19.30 |
| 2016-04-14 | 20.32 |
| 2016-04-13 | 20.92 |
| 2016-04-12 | 18.46 |
| 2016-04-11 | 19.90 |
| 2016-04-08 | 17.38 |
| 2016-04-07 | 16.90 |
| 2016-04-06 | 17.62 |
| 2016-04-05 | 17.38 |
| 2016-04-01 | 16.42 |
| 2016-03-31 | 19.42 |
| 2016-03-30 | 20.32 |
| 2016-03-29 | 16.90 |
| 2016-03-24 | 20.02 |
| 2016-03-23 | 23.32 |
| 2016-03-22 | 23.02 |
| 2016-03-21 | 21.82 |
| 2016-03-18 | 24.82 |
| 2016-03-17 | 23.62 |
| 2016-03-16 | 21.22 |
| 2016-03-15 | 21.82 |
| 2016-03-14 | 22.42 |
| 2016-03-11 | 19.30 |
| 2016-03-10 | 17.02 |
| 2016-03-09 | 19.06 |
| 2016-03-08 | 19.90 |
| 2016-03-07 | 24.22 |
| 2016-03-04 | 21.22 |
| 2016-03-03 | 19.78 |
| 2016-03-02 | 22.72 |
| 2016-03-01 | 15.10 |
| 2016-02-29 | 11.37 |
| 2016-02-26 | 13.90 |
| 2016-02-25 | 8.61 |
| 2016-02-24 | 10.65 |
| 2016-02-23 | 12.09 |
| 2016-02-22 | 12.81 |
| 2016-02-19 | 15.34 |
| 2016-02-18 | 14.02 |
| 2016-02-17 | 10.29 |
| 2016-02-16 | 10.53 |
| 2016-02-15 | 4.89 |
| 2016-02-12 | 3.09 |
| 2016-02-11 | 4.41 |
| 2016-02-05 | 8.37 |
| 2016-02-04 | 8.97 |
| 2016-02-03 | 8.37 |
| 2016-02-02 | 10.89 |
| 2016-02-01 | 12.45 |
| 2016-01-29 | 13.65 |
| 2016-01-28 | 8.49 |
| 2016-01-27 | 7.65 |
| 2016-01-26 | 3.93 |
| 2016-01-25 | 8.37 |
| 2016-01-22 | 7.89 |
| 2016-01-21 | 2.01 |
| 2016-01-20 | 5.49 |
| 2016-01-19 | 11.25 |
| 2016-01-18 | 7.53 |
| 2016-01-15 | 6.21 |
| 2016-01-14 | 8.37 |
| 2016-01-13 | 9.81 |
| 2016-01-12 | 7.41 |
| 2016-01-11 | 12.09 |
| 2016-01-08 | 19.54 |
| 2016-01-07 | 20.32 |
| 2016-01-06 | 26.62 |
| 2016-01-05 | 26.92 |
| 2016-01-04 | 29.32 |
| 2015-12-31 | 35.62 |
| 2015-12-30 | 32.02 |
| 2015-12-29 | 34.72 |
| 2015-12-28 | 32.32 |
| 2015-12-24 | 32.02 |
| 2015-12-23 | 33.82 |
| 2015-12-22 | 33.82 |
| 2015-12-21 | 34.12 |
| 2015-12-18 | 32.92 |
| 2015-12-17 | 33.22 |
| 2015-12-16 | 30.52 |
| 2015-12-15 | 26.92 |
| 2015-12-14 | 24.22 |
| 2015-12-11 | 26.92 |
| 2015-12-10 | 30.22 |
| 2015-12-09 | 32.62 |
| 2015-12-08 | 29.92 |
| 2015-12-07 | 32.92 |
| 2015-12-04 | 35.62 |
| 2015-12-03 | 35.32 |
| 2015-12-02 | 36.82 |
| 2015-12-01 | 34.72 |
| 2015-11-30 | 25.12 |
| 2015-11-27 | 25.12 |
| 2015-11-26 | 31.12 |
| 2015-11-25 | 30.52 |
| 2015-11-24 | 29.32 |
| 2015-11-23 | 30.82 |
| 2015-11-20 | 32.32 |
| 2015-11-19 | 28.72 |
| 2015-11-18 | 27.22 |
| 2015-11-17 | 24.82 |
| 2015-11-16 | 22.42 |
| 2015-11-13 | 24.52 |
| 2015-11-12 | 28.72 |
| 2015-11-11 | 25.42 |
| 2015-11-10 | 24.22 |
| 2015-11-09 | 29.92 |
| 2015-11-06 | 32.32 |
| 2015-11-05 | 32.92 |
| 2015-11-04 | 34.72 |
| 2015-11-03 | 28.12 |
| 2015-11-02 | 25.12 |
| 2015-10-30 | 21.52 |
| 2015-10-29 | 21.82 |
| 2015-10-28 | 25.12 |
| 2015-10-27 | 29.02 |
| 2015-10-26 | 30.82 |
| 2015-10-23 | 28.12 |
| 2015-10-22 | 26.02 |
| 2015-10-20 | 27.52 |
| 2015-10-19 | 28.12 |
| 2015-10-16 | 29.02 |
| 2015-10-15 | 28.12 |
| 2015-10-14 | 24.52 |
| 2015-10-13 | 28.12 |
| 2015-10-12 | 28.42 |
| 2015-10-09 | 24.82 |
| 2015-10-08 | 22.42 |
| 2015-10-07 | 23.92 |
| 2015-10-06 | 17.50 |
| 2015-10-05 | 19.90 |
| 2015-10-02 | 18.46 |
| 2015-09-30 | 8.97 |
| 2015-09-29 | 4.73 |
| 2015-09-25 | 10.82 |
| 2015-09-24 | 9.39 |
| 2015-09-23 | 11.66 |
| 2015-09-22 | 15.72 |
| 2015-09-21 | 14.88 |
| 2015-09-18 | 13.21 |
| 2015-09-17 | 10.70 |
| 2015-09-16 | 12.26 |
| 2015-09-15 | 10.70 |
| 2015-09-14 | 12.37 |
| 2015-09-11 | 14.05 |
| 2015-09-10 | 13.09 |
| 2015-09-09 | 19.06 |
| 2015-09-08 | 14.05 |
| 2015-09-07 | 7.84 |
| 2015-09-04 | 9.15 |
| 2015-09-02 | 10.58 |
| 2015-09-01 | 11.06 |
| 2015-08-31 | 15.48 |
| 2015-08-28 | 15.96 |
| 2015-08-27 | 17.99 |
| 2015-08-26 | 6.76 |
| 2015-08-25 | 8.91 |
| 2015-08-24 | 4.85 |
| 2015-08-21 | 10.46 |
| 2015-08-20 | 12.85 |
| 2015-08-19 | 14.40 |
| 2015-08-18 | 17.51 |
| 2015-08-17 | 20.61 |
| 2015-08-14 | 21.81 |
| 2015-08-13 | 21.51 |
| 2015-08-12 | 18.11 |
| 2015-08-11 | 28.38 |
| 2015-08-10 | 27.48 |
| 2015-08-07 | 26.59 |
| 2015-08-06 | 27.18 |
| 2015-08-05 | 29.57 |
| 2015-08-04 | 28.97 |
| 2015-08-03 | 26.59 |
| 2015-07-31 | 29.87 |
| 2015-07-30 | 28.38 |
| 2015-07-29 | 27.18 |
| 2015-07-28 | 27.78 |
| 2015-07-27 | 31.36 |
| 2015-07-24 | 38.23 |
| 2015-07-23 | 39.42 |
| 2015-07-22 | 37.33 |
| 2015-07-21 | 43.30 |
| 2015-07-20 | 38.83 |
| 2015-07-17 | 36.74 |
| 2015-07-16 | 37.63 |
| 2015-07-15 | 31.96 |
| 2015-07-14 | 33.15 |
| 2015-07-13 | 33.15 |
| 2015-07-10 | 31.96 |
| 2015-07-09 | 28.68 |
| 2015-07-08 | 15.12 |
| 2015-07-07 | 25.69 |
| 2015-07-06 | 32.86 |
| 2015-07-03 | 42.41 |
| 2015-07-02 | 48.38 |
| 2015-06-30 | 50.17 |
| 2015-06-29 | 43.60 |
| 2015-06-26 | 48.68 |
| 2015-06-25 | 52.56 |
| 2015-06-24 | 53.75 |
| 2015-06-23 | 53.16 |
| 2015-06-22 | 48.98 |
| 2015-06-19 | 47.48 |
| 2015-06-18 | 49.28 |
| 2015-06-17 | 45.69 |
| 2015-06-16 | 45.10 |
| 2015-06-15 | 50.17 |
| 2015-06-12 | 51.37 |
| 2015-06-11 | 43.90 |
| 2015-06-10 | 43.24 |
| 2015-06-09 | 45.89 |
| 2015-06-08 | 48.53 |
| 2015-06-05 | 47.35 |
| 2015-06-04 | 48.82 |
| 2015-06-03 | 46.18 |
| 2015-06-02 | 46.77 |
| 2015-06-01 | 49.70 |
| 2015-05-29 | 47.35 |
| 2015-05-28 | 46.77 |
| 2015-05-27 | 50.88 |
| 2015-05-26 | 51.46 |
| 2015-05-22 | 48.53 |
| 2015-05-21 | 42.95 |
| 2015-05-20 | 43.54 |
| 2015-05-19 | 46.18 |
| 2015-05-18 | 42.95 |
| 2015-05-15 | 46.77 |
| 2015-05-14 | 46.77 |
| 2015-05-13 | 49.41 |
| 2015-05-12 | 59.39 |
| 2015-05-11 | 59.39 |
| 2015-05-08 | 56.45 |
| 2015-05-07 | 50.58 |
| 2015-05-06 | 56.16 |
| 2015-05-05 | 58.80 |
| 2015-05-04 | 61.15 |
| 2015-04-30 | 65.85 |
| 2015-04-29 | 54.40 |
| 2015-04-28 | 55.57 |
| 2015-04-27 | 54.69 |
| 2015-04-24 | 51.17 |
| 2015-04-23 | 51.76 |
| 2015-04-22 | 50.29 |
| 2015-04-21 | 42.36 |
| 2015-04-20 | 38.84 |
| 2015-04-17 | 44.71 |
| 2015-04-16 | 42.95 |
| 2015-04-15 | 41.19 |
| 2015-04-14 | 39.43 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 45.59 |
| 2015-04-09 | 47.06 |
| 2015-04-08 | 39.43 |
| 2015-04-02 | 32.38 |
| 2015-04-01 | 30.62 |
| 2015-03-31 | 28.57 |
| 2015-03-30 | 30.33 |
| 2015-03-27 | 28.57 |
| 2015-03-26 | 22.40 |
| 2015-03-25 | 23.28 |
| 2015-03-24 | 22.11 |
| 2015-03-23 | 23.28 |
| 2015-03-20 | 19.47 |
| 2015-03-19 | 18.59 |
| 2015-03-18 | 16.47 |
| 2015-03-17 | 17.30 |
| 2015-03-16 | 14.60 |
| 2015-03-13 | 13.42 |
| 2015-03-12 | 12.60 |
| 2015-03-11 | 11.31 |
| 2015-03-10 | 12.37 |
| 2015-03-09 | 14.01 |
| 2015-03-06 | 14.71 |
| 2015-03-05 | 14.95 |
| 2015-03-04 | 16.47 |
| 2015-03-03 | 21.23 |
| 2015-03-02 | 22.40 |
| 2015-02-27 | 20.94 |
| 2015-02-26 | 23.28 |
| 2015-02-25 | 21.23 |
| 2015-02-24 | 18.59 |
| 2015-02-23 | 20.06 |
| 2015-02-18 | 18.59 |
| 2015-02-17 | 19.47 |
| 2015-02-16 | 20.94 |
| 2015-02-13 | 19.47 |
| 2015-02-12 | 15.18 |
| 2015-02-11 | 14.48 |
| 2015-02-10 | 17.41 |
| 2015-02-09 | 17.41 |
| 2015-02-06 | 19.47 |
| 2015-02-05 | 19.76 |
| 2015-02-04 | 15.77 |
| 2015-02-03 | 15.07 |
| 2015-02-02 | 15.30 |
| 2015-01-30 | 16.71 |
| 2015-01-29 | 18.59 |
| 2015-01-28 | 23.28 |
| 2015-01-27 | 22.70 |
| 2015-01-26 | 23.28 |
| 2015-01-23 | 24.75 |
| 2015-01-22 | 22.99 |
| 2015-01-21 | 25.05 |
| 2015-01-20 | 19.76 |
| 2015-01-19 | 17.71 |
| 2015-01-16 | 21.52 |
| 2015-01-15 | 26.51 |
| 2015-01-14 | 24.17 |
| 2015-01-13 | 23.87 |
| 2015-01-12 | 24.66 |
| 2015-01-09 | 25.22 |
| 2015-01-08 | 24.37 |
| 2015-01-07 | 27.78 |
| 2015-01-06 | 26.36 |
| 2015-01-05 | 30.34 |
| 2015-01-02 | 24.37 |
| 2014-12-31 | 16.14 |
| 2014-12-30 | 16.14 |
| 2014-12-29 | 13.36 |
| 2014-12-24 | 10.86 |
| 2014-12-23 | 10.40 |
| 2014-12-22 | 9.95 |
| 2014-12-19 | 7.22 |
| 2014-12-18 | 9.61 |
| 2014-12-17 | 8.93 |
| 2014-12-16 | 9.15 |
| 2014-12-15 | 10.40 |
| 2014-12-12 | 13.01 |
| 2014-12-11 | 11.65 |
| 2014-12-10 | 13.58 |
| 2014-12-09 | 13.01 |
| 2014-12-08 | 11.88 |
| 2014-12-05 | 12.79 |
| 2014-12-04 | 13.58 |
| 2014-12-03 | 11.42 |
| 2014-12-02 | 9.83 |
| 2014-12-01 | 5.97 |
| 2014-11-28 | 11.31 |
| 2014-11-27 | 8.58 |
| 2014-11-26 | 10.06 |
| 2014-11-25 | 7.34 |
| 2014-11-24 | 8.93 |
| 2014-11-21 | -1.30 |
| 2014-11-20 | -4.70 |
| 2014-11-19 | -3.11 |
| 2014-11-18 | -3.34 |
| 2014-11-17 | -2.55 |
| 2014-11-14 | -1.75 |
| 2014-11-13 | -2.77 |
| 2014-11-12 | -1.52 |
| 2014-11-11 | -1.75 |
| 2014-11-10 | -1.86 |
| 2014-11-07 | 2.34 |
| 2014-11-06 | 3.13 |
| 2014-11-05 | 4.04 |
| 2014-11-04 | 5.75 |
| 2014-11-03 | 6.43 |
| 2014-10-31 | 4.72 |
| 2014-10-30 | 2.79 |
| 2014-10-29 | 1.88 |
| 2014-10-28 | 0.75 |
| 2014-10-27 | -0.05 |
| 2014-10-24 | 0.41 |
| 2014-10-23 | 2.11 |
| 2014-10-22 | 2.22 |
| 2014-10-21 | 1.66 |
| 2014-10-20 | 1.43 |
| 2014-10-17 | 0.75 |
| 2014-10-16 | -0.05 |
| 2014-10-15 | 1.88 |
| 2014-10-14 | 1.20 |
| 2014-10-13 | -1.18 |
| 2014-10-10 | -1.07 |
| 2014-10-09 | -0.39 |
| 2014-10-08 | -3.34 |
| 2014-10-07 | -3.46 |
| 2014-10-06 | -2.21 |
| 2014-10-03 | -4.59 |
| 2014-09-30 | -9.13 |
| 2014-09-29 | -7.23 |
| 2014-09-26 | -5.54 |
| 2014-09-25 | -5.31 |
| 2014-09-24 | -5.08 |
| 2014-09-23 | -5.65 |
| 2014-09-22 | -5.31 |
| 2014-09-19 | -2.26 |
| 2014-09-18 | -1.92 |
| 2014-09-17 | 0.90 |
| 2014-09-16 | -0.23 |
| 2014-09-15 | 1.69 |
| 2014-09-12 | 1.58 |
| 2014-09-11 | 2.37 |
| 2014-09-10 | 1.13 |
| 2014-09-08 | 6.21 |
| 2014-09-05 | 5.65 |
| 2014-09-04 | 5.65 |
| 2014-09-03 | 4.07 |
| 2014-09-02 | -0.11 |
| 2014-09-01 | 0.34 |
| 2014-08-29 | 0.23 |
| 2014-08-28 | 0.79 |
| 2014-08-27 | 3.62 |
| 2014-08-26 | 2.94 |
| 2014-08-25 | 5.20 |
| 2014-08-22 | 6.33 |
| 2014-08-21 | 4.86 |
| 2014-08-20 | 4.86 |
| 2014-08-19 | 2.71 |
| 2014-08-18 | -4.52 |
| 2014-08-15 | -3.39 |
| 2014-08-14 | -2.26 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy