Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-05 | 179.03 |
| 2026-02-04 | 173.59 |
| 2026-02-03 | 171.58 |
| 2026-02-02 | 166.34 |
| 2026-01-30 | 164.12 |
| 2026-01-29 | 169.56 |
| 2026-01-28 | 160.70 |
| 2026-01-27 | 157.68 |
| 2026-01-26 | 159.09 |
| 2026-01-23 | 157.88 |
| 2026-01-22 | 158.48 |
| 2026-01-21 | 159.69 |
| 2026-01-20 | 161.10 |
| 2026-01-19 | 152.84 |
| 2026-01-16 | 159.69 |
| 2026-01-15 | 164.53 |
| 2026-01-14 | 162.11 |
| 2026-01-13 | 164.33 |
| 2026-01-12 | 166.74 |
| 2026-01-09 | 165.74 |
| 2026-01-08 | 169.36 |
| 2026-01-07 | 173.59 |
| 2026-01-06 | 171.58 |
| 2026-01-05 | 165.94 |
| 2026-01-02 | 167.95 |
| 2025-12-31 | 164.12 |
| 2025-12-30 | 166.74 |
| 2025-12-29 | 169.16 |
| 2025-12-24 | 175.21 |
| 2025-12-23 | 174.00 |
| 2025-12-22 | 172.79 |
| 2025-12-19 | 175.81 |
| 2025-12-18 | 172.99 |
| 2025-12-17 | 174.00 |
| 2025-12-16 | 171.98 |
| 2025-12-15 | 169.16 |
| 2025-12-12 | 171.38 |
| 2025-12-11 | 166.95 |
| 2025-12-10 | 167.15 |
| 2025-12-09 | 166.34 |
| 2025-12-08 | 170.97 |
| 2025-12-05 | 173.39 |
| 2025-12-04 | 175.00 |
| 2025-12-03 | 175.21 |
| 2025-12-02 | 183.06 |
| 2025-12-01 | 183.26 |
| 2025-11-28 | 180.04 |
| 2025-11-27 | 176.82 |
| 2025-11-26 | 172.59 |
| 2025-11-25 | 177.22 |
| 2025-11-24 | 181.45 |
| 2025-11-21 | 177.22 |
| 2025-11-20 | 182.66 |
| 2025-11-19 | 181.45 |
| 2025-11-18 | 181.65 |
| 2025-11-17 | 185.68 |
| 2025-11-14 | 188.10 |
| 2025-11-13 | 192.53 |
| 2025-11-12 | 188.10 |
| 2025-11-11 | 181.65 |
| 2025-11-10 | 181.85 |
| 2025-11-07 | 168.96 |
| 2025-11-06 | 166.74 |
| 2025-11-05 | 161.10 |
| 2025-11-04 | 161.10 |
| 2025-11-03 | 165.54 |
| 2025-10-31 | 167.95 |
| 2025-10-30 | 166.54 |
| 2025-10-28 | 173.59 |
| 2025-10-27 | 177.02 |
| 2025-10-24 | 171.98 |
| 2025-10-23 | 171.98 |
| 2025-10-22 | 167.95 |
| 2025-10-21 | 170.37 |
| 2025-10-20 | 168.76 |
| 2025-10-17 | 161.91 |
| 2025-10-16 | 166.74 |
| 2025-10-15 | 166.34 |
| 2025-10-14 | 162.11 |
| 2025-10-13 | 171.58 |
| 2025-10-10 | 178.83 |
| 2025-10-09 | 175.00 |
| 2025-10-08 | 169.16 |
| 2025-10-06 | 170.37 |
| 2025-10-03 | 174.00 |
| 2025-10-02 | 176.62 |
| 2025-09-30 | 176.41 |
| 2025-09-29 | 168.96 |
| 2025-09-26 | 165.74 |
| 2025-09-25 | 165.74 |
| 2025-09-24 | 168.36 |
| 2025-09-23 | 169.36 |
| 2025-09-22 | 178.03 |
| 2025-09-19 | 178.63 |
| 2025-09-18 | 177.42 |
| 2025-09-17 | 181.25 |
| 2025-09-16 | 181.05 |
| 2025-09-15 | 181.25 |
| 2025-09-12 | 188.91 |
| 2025-09-11 | 185.48 |
| 2025-09-10 | 185.48 |
| 2025-09-09 | 180.04 |
| 2025-09-08 | 178.83 |
| 2025-09-05 | 174.80 |
| 2025-09-04 | 173.39 |
| 2025-09-03 | 170.77 |
| 2025-09-02 | 180.44 |
| 2025-09-01 | 181.55 |
| 2025-08-29 | 176.80 |
| 2025-08-28 | 173.64 |
| 2025-08-27 | 174.82 |
| 2025-08-26 | 181.55 |
| 2025-08-25 | 182.74 |
| 2025-08-22 | 182.15 |
| 2025-08-21 | 180.36 |
| 2025-08-20 | 176.61 |
| 2025-08-19 | 179.77 |
| 2025-08-18 | 163.35 |
| 2025-08-15 | 164.73 |
| 2025-08-14 | 170.47 |
| 2025-08-13 | 170.47 |
| 2025-08-12 | 167.11 |
| 2025-08-11 | 161.57 |
| 2025-08-08 | 157.61 |
| 2025-08-07 | 157.81 |
| 2025-08-06 | 149.89 |
| 2025-08-05 | 149.89 |
| 2025-08-04 | 152.66 |
| 2025-08-01 | 155.24 |
| 2025-07-31 | 158.70 |
| 2025-07-30 | 169.58 |
| 2025-07-29 | 163.65 |
| 2025-07-28 | 168.10 |
| 2025-07-25 | 169.09 |
| 2025-07-24 | 173.04 |
| 2025-07-23 | 171.56 |
| 2025-07-22 | 169.58 |
| 2025-07-21 | 164.64 |
| 2025-07-18 | 164.64 |
| 2025-07-17 | 165.13 |
| 2025-07-16 | 167.11 |
| 2025-07-15 | 164.64 |
| 2025-07-14 | 171.07 |
| 2025-07-11 | 165.62 |
| 2025-07-10 | 164.14 |
| 2025-07-09 | 160.68 |
| 2025-07-08 | 162.66 |
| 2025-07-07 | 159.19 |
| 2025-07-04 | 158.20 |
| 2025-07-03 | 159.69 |
| 2025-07-02 | 157.71 |
| 2025-06-30 | 147.32 |
| 2025-06-27 | 144.85 |
| 2025-06-26 | 145.84 |
| 2025-06-25 | 144.85 |
| 2025-06-24 | 141.88 |
| 2025-06-23 | 136.93 |
| 2025-06-20 | 137.43 |
| 2025-06-19 | 135.45 |
| 2025-06-18 | 138.42 |
| 2025-06-17 | 141.88 |
| 2025-06-16 | 143.86 |
| 2025-06-13 | 146.33 |
| 2025-06-12 | 145.34 |
| 2025-06-11 | 152.27 |
| 2025-06-10 | 151.77 |
| 2025-06-09 | 153.75 |
| 2025-06-06 | 157.22 |
| 2025-06-05 | 157.22 |
| 2025-06-04 | 153.75 |
| 2025-06-03 | 149.30 |
| 2025-06-02 | 147.32 |
| 2025-05-30 | 147.82 |
| 2025-05-29 | 155.24 |
| 2025-05-28 | 156.23 |
| 2025-05-27 | 153.75 |
| 2025-05-26 | 148.31 |
| 2025-05-23 | 147.32 |
| 2025-05-22 | 146.83 |
| 2025-05-21 | 153.56 |
| 2025-05-20 | 156.48 |
| 2025-05-19 | 155.50 |
| 2025-05-16 | 159.88 |
| 2025-05-15 | 164.26 |
| 2025-05-14 | 164.75 |
| 2025-05-13 | 160.37 |
| 2025-05-12 | 173.02 |
| 2025-05-09 | 163.78 |
| 2025-05-08 | 165.72 |
| 2025-05-07 | 167.67 |
| 2025-05-06 | 168.16 |
| 2025-05-02 | 172.05 |
| 2025-04-30 | 166.70 |
| 2025-04-29 | 163.78 |
| 2025-04-28 | 166.21 |
| 2025-04-25 | 167.67 |
| 2025-04-24 | 169.13 |
| 2025-04-23 | 173.02 |
| 2025-04-22 | 175.46 |
| 2025-04-17 | 171.56 |
| 2025-04-16 | 160.86 |
| 2025-04-15 | 167.67 |
| 2025-04-14 | 169.13 |
| 2025-04-11 | 177.89 |
| 2025-04-10 | 166.21 |
| 2025-04-09 | 167.18 |
| 2025-04-08 | 151.12 |
| 2025-04-07 | 139.93 |
| 2025-04-03 | 182.27 |
| 2025-04-02 | 179.35 |
| 2025-04-01 | 175.46 |
| 2025-03-31 | 173.51 |
| 2025-03-28 | 176.43 |
| 2025-03-27 | 182.27 |
| 2025-03-26 | 174.97 |
| 2025-03-25 | 173.51 |
| 2025-03-24 | 178.86 |
| 2025-03-21 | 176.43 |
| 2025-03-20 | 180.81 |
| 2025-03-19 | 192.49 |
| 2025-03-18 | 177.40 |
| 2025-03-17 | 165.72 |
| 2025-03-14 | 163.29 |
| 2025-03-13 | 149.66 |
| 2025-03-12 | 156.48 |
| 2025-03-11 | 164.75 |
| 2025-03-10 | 155.02 |
| 2025-03-07 | 160.86 |
| 2025-03-06 | 154.53 |
| 2025-03-05 | 146.74 |
| 2025-03-04 | 147.23 |
| 2025-03-03 | 136.52 |
| 2025-02-28 | 142.36 |
| 2025-02-27 | 155.50 |
| 2025-02-26 | 144.79 |
| 2025-02-25 | 137.49 |
| 2025-02-24 | 147.71 |
| 2025-02-21 | 137.98 |
| 2025-02-20 | 139.93 |
| 2025-02-19 | 145.28 |
| 2025-02-18 | 142.85 |
| 2025-02-17 | 149.17 |
| 2025-02-14 | 157.45 |
| 2025-02-13 | 143.33 |
| 2025-02-12 | 137.49 |
| 2025-02-11 | 130.68 |
| 2025-02-10 | 136.03 |
| 2025-02-07 | 139.44 |
| 2025-02-06 | 136.03 |
| 2025-02-05 | 129.22 |
| 2025-02-04 | 136.03 |
| 2025-02-03 | 131.65 |
| 2025-01-28 | 128.25 |
| 2025-01-27 | 128.73 |
| 2025-01-24 | 127.27 |
| 2025-01-23 | 123.87 |
| 2025-01-22 | 127.76 |
| 2025-01-21 | 132.14 |
| 2025-01-20 | 131.17 |
| 2025-01-17 | 133.60 |
| 2025-01-16 | 130.19 |
| 2025-01-15 | 128.25 |
| 2025-01-14 | 129.71 |
| 2025-01-13 | 124.35 |
| 2025-01-10 | 121.43 |
| 2025-01-09 | 126.30 |
| 2025-01-08 | 125.33 |
| 2025-01-07 | 126.30 |
| 2025-01-06 | 125.33 |
| 2025-01-03 | 134.09 |
| 2025-01-02 | 136.03 |
| 2024-12-31 | 145.77 |
| 2024-12-30 | 146.25 |
| 2024-12-27 | 144.31 |
| 2024-12-24 | 150.15 |
| 2024-12-23 | 148.69 |
| 2024-12-20 | 147.71 |
| 2024-12-19 | 144.31 |
| 2024-12-18 | 148.20 |
| 2024-12-17 | 148.69 |
| 2024-12-16 | 152.10 |
| 2024-12-13 | 156.48 |
| 2024-12-12 | 171.08 |
| 2024-12-11 | 156.48 |
| 2024-12-10 | 159.88 |
| 2024-12-09 | 166.21 |
| 2024-12-06 | 155.50 |
| 2024-12-05 | 150.15 |
| 2024-12-04 | 155.50 |
| 2024-12-03 | 159.40 |
| 2024-12-02 | 158.42 |
| 2024-11-29 | 155.02 |
| 2024-11-28 | 150.15 |
| 2024-11-27 | 161.34 |
| 2024-11-26 | 150.64 |
| 2024-11-25 | 148.69 |
| 2024-11-22 | 153.07 |
| 2024-11-21 | 159.88 |
| 2024-11-20 | 165.24 |
| 2024-11-19 | 163.78 |
| 2024-11-18 | 161.34 |
| 2024-11-15 | 165.24 |
| 2024-11-14 | 165.24 |
| 2024-11-13 | 175.94 |
| 2024-11-12 | 171.08 |
| 2024-11-11 | 191.52 |
| 2024-11-08 | 205.63 |
| 2024-11-07 | 211.47 |
| 2024-11-06 | 187.14 |
| 2024-11-05 | 197.84 |
| 2024-11-04 | 185.19 |
| 2024-11-01 | 185.19 |
| 2024-10-31 | 180.81 |
| 2024-10-30 | 186.16 |
| 2024-10-29 | 192.00 |
| 2024-10-28 | 200.76 |
| 2024-10-25 | 192.00 |
| 2024-10-24 | 186.65 |
| 2024-10-23 | 198.82 |
| 2024-10-22 | 193.95 |
| 2024-10-21 | 193.95 |
| 2024-10-18 | 202.71 |
| 2024-10-17 | 184.22 |
| 2024-10-16 | 187.14 |
| 2024-10-15 | 186.65 |
| 2024-10-14 | 228.99 |
| 2024-10-10 | 229.96 |
| 2024-10-09 | 198.82 |
| 2024-10-08 | 200.28 |
| 2024-10-07 | 243.59 |
| 2024-10-04 | 242.13 |
| 2024-10-03 | 238.24 |
| 2024-10-02 | 248.94 |
| 2024-09-30 | 230.94 |
| 2024-09-27 | 214.39 |
| 2024-09-26 | 193.46 |
| 2024-09-25 | 153.56 |
| 2024-09-24 | 152.58 |
| 2024-09-23 | 134.09 |
| 2024-09-20 | 132.63 |
| 2024-09-19 | 127.27 |
| 2024-09-17 | 116.08 |
| 2024-09-16 | 115.11 |
| 2024-09-13 | 115.59 |
| 2024-09-12 | 115.11 |
| 2024-09-11 | 122.89 |
| 2024-09-10 | 123.38 |
| 2024-09-09 | 127.27 |
| 2024-09-05 | 132.63 |
| 2024-09-04 | 129.71 |
| 2024-09-03 | 132.63 |
| 2024-09-02 | 128.18 |
| 2024-08-30 | 132.01 |
| 2024-08-29 | 125.79 |
| 2024-08-28 | 118.61 |
| 2024-08-27 | 125.79 |
| 2024-08-26 | 120.53 |
| 2024-08-23 | 113.83 |
| 2024-08-22 | 116.22 |
| 2024-08-21 | 119.09 |
| 2024-08-20 | 116.70 |
| 2024-08-19 | 129.62 |
| 2024-08-16 | 128.66 |
| 2024-08-15 | 123.40 |
| 2024-08-14 | 124.83 |
| 2024-08-13 | 121.00 |
| 2024-08-12 | 126.74 |
| 2024-08-09 | 132.49 |
| 2024-08-08 | 129.14 |
| 2024-08-07 | 130.57 |
| 2024-08-06 | 133.44 |
| 2024-08-05 | 135.36 |
| 2024-08-02 | 131.05 |
| 2024-08-01 | 129.14 |
| 2024-07-31 | 133.44 |
| 2024-07-30 | 122.92 |
| 2024-07-29 | 127.70 |
| 2024-07-26 | 136.31 |
| 2024-07-25 | 133.92 |
| 2024-07-24 | 142.05 |
| 2024-07-23 | 158.32 |
| 2024-07-22 | 166.45 |
| 2024-07-19 | 163.58 |
| 2024-07-18 | 169.80 |
| 2024-07-17 | 171.23 |
| 2024-07-16 | 164.06 |
| 2024-07-15 | 162.14 |
| 2024-07-12 | 167.41 |
| 2024-07-11 | 163.10 |
| 2024-07-10 | 152.10 |
| 2024-07-09 | 147.79 |
| 2024-07-08 | 144.44 |
| 2024-07-05 | 150.66 |
| 2024-07-04 | 152.58 |
| 2024-07-03 | 155.45 |
| 2024-07-02 | 151.14 |
| 2024-06-28 | 151.14 |
| 2024-06-27 | 160.23 |
| 2024-06-26 | 169.32 |
| 2024-06-25 | 167.88 |
| 2024-06-24 | 165.49 |
| 2024-06-21 | 165.97 |
| 2024-06-20 | 168.36 |
| 2024-06-19 | 178.89 |
| 2024-06-18 | 176.49 |
| 2024-06-17 | 182.71 |
| 2024-06-14 | 191.80 |
| 2024-06-13 | 185.11 |
| 2024-06-12 | 183.67 |
| 2024-06-11 | 187.02 |
| 2024-06-07 | 199.46 |
| 2024-06-06 | 198.02 |
| 2024-06-05 | 198.02 |
| 2024-06-04 | 201.85 |
| 2024-06-03 | 199.46 |
| 2024-05-31 | 199.93 |
| 2024-05-30 | 207.11 |
| 2024-05-29 | 225.77 |
| 2024-05-28 | 231.99 |
| 2024-05-27 | 236.29 |
| 2024-05-24 | 224.81 |
| 2024-05-23 | 225.29 |
| 2024-05-22 | 234.86 |
| 2024-05-21 | 244.29 |
| 2024-05-20 | 254.61 |
| 2024-05-17 | 247.57 |
| 2024-05-16 | 248.98 |
| 2024-05-14 | 254.14 |
| 2024-05-13 | 259.30 |
| 2024-05-10 | 257.89 |
| 2024-05-09 | 262.11 |
| 2024-05-08 | 245.23 |
| 2024-05-07 | 255.55 |
| 2024-05-06 | 252.26 |
| 2024-05-03 | 248.51 |
| 2024-05-02 | 238.19 |
| 2024-04-30 | 237.72 |
| 2024-04-29 | 235.38 |
| 2024-04-26 | 241.01 |
| 2024-04-25 | 232.09 |
| 2024-04-24 | 236.31 |
| 2024-04-23 | 228.34 |
| 2024-04-22 | 213.80 |
| 2024-04-19 | 203.01 |
| 2024-04-18 | 208.17 |
| 2024-04-17 | 201.14 |
| 2024-04-16 | 202.07 |
| 2024-04-15 | 212.39 |
| 2024-04-12 | 212.86 |
| 2024-04-11 | 226.00 |
| 2024-04-10 | 225.53 |
| 2024-04-09 | 219.43 |
| 2024-04-08 | 218.02 |
| 2024-04-05 | 233.97 |
| 2024-04-03 | 233.97 |
| 2024-04-02 | 239.60 |
| 2024-03-28 | 238.19 |
| 2024-03-27 | 231.16 |
| 2024-03-26 | 235.38 |
| 2024-03-25 | 235.85 |
| 2024-03-22 | 237.25 |
| 2024-03-21 | 257.89 |
| 2024-03-20 | 244.29 |
| 2024-03-19 | 248.98 |
| 2024-03-18 | 256.02 |
| 2024-03-15 | 240.54 |
| 2024-03-14 | 242.41 |
| 2024-03-13 | 240.07 |
| 2024-03-12 | 241.94 |
| 2024-03-11 | 221.77 |
| 2024-03-08 | 212.39 |
| 2024-03-07 | 219.90 |
| 2024-03-06 | 221.30 |
| 2024-03-05 | 203.01 |
| 2024-03-04 | 206.76 |
| 2024-03-01 | 213.33 |
| 2024-02-29 | 218.49 |
| 2024-02-28 | 211.92 |
| 2024-02-27 | 220.37 |
| 2024-02-26 | 223.18 |
| 2024-02-23 | 226.46 |
| 2024-02-22 | 213.33 |
| 2024-02-21 | 201.14 |
| 2024-02-20 | 185.66 |
| 2024-02-19 | 184.72 |
| 2024-02-16 | 196.91 |
| 2024-02-15 | 172.05 |
| 2024-02-14 | 172.99 |
| 2024-02-09 | 168.77 |
| 2024-02-08 | 173.46 |
| 2024-02-07 | 179.09 |
| 2024-02-06 | 181.43 |
| 2024-02-05 | 164.55 |
| 2024-02-02 | 166.89 |
| 2024-02-01 | 175.81 |
| 2024-01-31 | 164.08 |
| 2024-01-30 | 171.58 |
| 2024-01-29 | 181.90 |
| 2024-01-26 | 175.81 |
| 2024-01-25 | 182.84 |
| 2024-01-24 | 174.40 |
| 2024-01-23 | 174.40 |
| 2024-01-22 | 170.18 |
| 2024-01-19 | 185.66 |
| 2024-01-18 | 183.78 |
| 2024-01-17 | 178.62 |
| 2024-01-16 | 188.94 |
| 2024-01-15 | 194.10 |
| 2024-01-12 | 196.91 |
| 2024-01-11 | 194.57 |
| 2024-01-10 | 188.00 |
| 2024-01-09 | 182.37 |
| 2024-01-08 | 180.50 |
| 2024-01-05 | 186.13 |
| 2024-01-04 | 199.73 |
| 2024-01-03 | 203.01 |
| 2024-01-02 | 194.10 |
| 2023-12-29 | 220.84 |
| 2023-12-28 | 224.59 |
| 2023-12-27 | 206.30 |
| 2023-12-22 | 211.45 |
| 2023-12-21 | 213.80 |
| 2023-12-20 | 211.45 |
| 2023-12-19 | 209.58 |
| 2023-12-18 | 214.74 |
| 2023-12-15 | 216.15 |
| 2023-12-14 | 206.76 |
| 2023-12-13 | 200.20 |
| 2023-12-12 | 209.11 |
| 2023-12-11 | 207.70 |
| 2023-12-08 | 215.68 |
| 2023-12-07 | 210.05 |
| 2023-12-06 | 211.45 |
| 2023-12-05 | 211.92 |
| 2023-12-04 | 218.96 |
| 2023-12-01 | 226.00 |
| 2023-11-30 | 230.22 |
| 2023-11-29 | 226.93 |
| 2023-11-28 | 239.60 |
| 2023-11-27 | 246.63 |
| 2023-11-24 | 257.42 |
| 2023-11-23 | 273.37 |
| 2023-11-22 | 265.87 |
| 2023-11-21 | 271.96 |
| 2023-11-20 | 273.37 |
| 2023-11-17 | 263.99 |
| 2023-11-16 | 277.12 |
| 2023-11-15 | 293.07 |
| 2023-11-14 | 280.88 |
| 2023-11-13 | 283.69 |
| 2023-11-10 | 272.90 |
| 2023-11-09 | 285.57 |
| 2023-11-08 | 292.13 |
| 2023-11-07 | 291.66 |
| 2023-11-06 | 309.96 |
| 2023-11-03 | 284.63 |
| 2023-11-02 | 281.81 |
| 2023-11-01 | 285.57 |
| 2023-10-31 | 288.38 |
| 2023-10-30 | 303.86 |
| 2023-10-27 | 298.70 |
| 2023-10-26 | 282.28 |
| 2023-10-25 | 290.73 |
| 2023-10-24 | 285.10 |
| 2023-10-20 | 289.32 |
| 2023-10-19 | 296.35 |
| 2023-10-18 | 312.30 |
| 2023-10-17 | 306.20 |
| 2023-10-16 | 304.80 |
| 2023-10-13 | 309.49 |
| 2023-10-12 | 323.56 |
| 2023-10-11 | 309.02 |
| 2023-10-10 | 307.14 |
| 2023-10-09 | 298.23 |
| 2023-10-06 | 302.92 |
| 2023-10-05 | 298.70 |
| 2023-10-04 | 289.32 |
| 2023-10-03 | 284.63 |
| 2023-09-29 | 302.92 |
| 2023-09-28 | 291.66 |
| 2023-09-27 | 299.17 |
| 2023-09-26 | 293.54 |
| 2023-09-25 | 304.33 |
| 2023-09-22 | 310.90 |
| 2023-09-21 | 291.66 |
| 2023-09-20 | 298.23 |
| 2023-09-19 | 306.67 |
| 2023-09-18 | 315.12 |
| 2023-09-15 | 324.50 |
| 2023-09-14 | 315.59 |
| 2023-09-13 | 318.87 |
| 2023-09-12 | 320.28 |
| 2023-09-11 | 320.75 |
| 2023-09-07 | 325.44 |
| 2023-09-06 | 331.06 |
| 2023-09-05 | 336.69 |
| 2023-09-04 | 342.32 |
| 2023-08-31 | 332.47 |
| 2023-08-30 | 335.29 |
| 2023-08-29 | 339.86 |
| 2023-08-28 | 331.01 |
| 2023-08-25 | 335.20 |
| 2023-08-24 | 346.39 |
| 2023-08-23 | 328.22 |
| 2023-08-22 | 316.10 |
| 2023-08-21 | 319.83 |
| 2023-08-18 | 328.68 |
| 2023-08-17 | 338.93 |
| 2023-08-16 | 320.76 |
| 2023-08-15 | 322.62 |
| 2023-08-14 | 330.08 |
| 2023-08-11 | 339.40 |
| 2023-08-10 | 348.25 |
| 2023-08-09 | 349.18 |
| 2023-08-08 | 348.25 |
| 2023-08-07 | 367.36 |
| 2023-08-04 | 365.96 |
| 2023-08-03 | 348.25 |
| 2023-08-02 | 347.32 |
| 2023-08-01 | 354.77 |
| 2023-07-31 | 365.49 |
| 2023-07-28 | 373.41 |
| 2023-07-27 | 369.22 |
| 2023-07-26 | 364.56 |
| 2023-07-25 | 371.08 |
| 2023-07-24 | 351.98 |
| 2023-07-21 | 358.97 |
| 2023-07-20 | 351.98 |
| 2023-07-19 | 356.17 |
| 2023-07-18 | 361.30 |
| 2023-07-14 | 371.08 |
| 2023-07-13 | 369.69 |
| 2023-07-12 | 349.65 |
| 2023-07-11 | 351.98 |
| 2023-07-10 | 351.51 |
| 2023-07-07 | 344.52 |
| 2023-07-06 | 348.25 |
| 2023-07-05 | 369.22 |
| 2023-07-04 | 387.86 |
| 2023-07-03 | 384.60 |
| 2023-06-30 | 380.87 |
| 2023-06-29 | 365.03 |
| 2023-06-28 | 371.55 |
| 2023-06-27 | 375.74 |
| 2023-06-26 | 369.69 |
| 2023-06-23 | 366.42 |
| 2023-06-21 | 375.28 |
| 2023-06-20 | 392.05 |
| 2023-06-19 | 398.57 |
| 2023-06-16 | 407.43 |
| 2023-06-15 | 406.50 |
| 2023-06-14 | 390.19 |
| 2023-06-13 | 384.60 |
| 2023-06-12 | 391.12 |
| 2023-06-09 | 393.92 |
| 2023-06-08 | 379.94 |
| 2023-06-07 | 383.20 |
| 2023-06-06 | 382.73 |
| 2023-06-05 | 368.75 |
| 2023-06-02 | 373.88 |
| 2023-06-01 | 348.72 |
| 2023-05-31 | 360.37 |
| 2023-05-30 | 367.36 |
| 2023-05-29 | 358.97 |
| 2023-05-25 | 369.69 |
| 2023-05-24 | 376.21 |
| 2023-05-23 | 391.59 |
| 2023-05-22 | 404.27 |
| 2023-05-19 | 400.56 |
| 2023-05-18 | 393.16 |
| 2023-05-17 | 396.86 |
| 2023-05-16 | 411.21 |
| 2023-05-15 | 423.72 |
| 2023-05-12 | 400.56 |
| 2023-05-11 | 402.42 |
| 2023-05-10 | 407.05 |
| 2023-05-09 | 409.83 |
| 2023-05-08 | 424.18 |
| 2023-05-05 | 429.27 |
| 2023-05-04 | 431.13 |
| 2023-05-03 | 457.98 |
| 2023-05-02 | 456.59 |
| 2023-04-28 | 458.91 |
| 2023-04-27 | 467.71 |
| 2023-04-26 | 470.49 |
| 2023-04-25 | 452.89 |
| 2023-04-24 | 463.08 |
| 2023-04-21 | 466.78 |
| 2023-04-20 | 480.67 |
| 2023-04-19 | 478.82 |
| 2023-04-18 | 484.84 |
| 2023-04-17 | 478.36 |
| 2023-04-14 | 476.97 |
| 2023-04-13 | 474.65 |
| 2023-04-12 | 470.49 |
| 2023-04-11 | 483.45 |
| 2023-04-06 | 499.66 |
| 2023-04-04 | 496.88 |
| 2023-04-03 | 485.77 |
| 2023-03-31 | 483.45 |
| 2023-03-30 | 495.95 |
| 2023-03-29 | 480.67 |
| 2023-03-28 | 484.38 |
| 2023-03-27 | 482.99 |
| 2023-03-24 | 482.53 |
| 2023-03-23 | 476.51 |
| 2023-03-22 | 468.17 |
| 2023-03-21 | 470.49 |
| 2023-03-20 | 446.87 |
| 2023-03-17 | 471.41 |
| 2023-03-16 | 462.15 |
| 2023-03-15 | 464.47 |
| 2023-03-14 | 457.06 |
| 2023-03-13 | 466.32 |
| 2023-03-10 | 436.68 |
| 2023-03-09 | 451.96 |
| 2023-03-08 | 457.52 |
| 2023-03-07 | 470.49 |
| 2023-03-06 | 475.12 |
| 2023-03-03 | 463.54 |
| 2023-03-02 | 472.80 |
| 2023-03-01 | 480.21 |
| 2023-02-28 | 436.68 |
| 2023-02-27 | 439.46 |
| 2023-02-24 | 426.03 |
| 2023-02-23 | 435.29 |
| 2023-02-22 | 428.81 |
| 2023-02-21 | 432.98 |
| 2023-02-20 | 443.63 |
| 2023-02-17 | 445.48 |
| 2023-02-16 | 451.50 |
| 2023-02-15 | 453.35 |
| 2023-02-14 | 457.06 |
| 2023-02-13 | 463.54 |
| 2023-02-10 | 437.15 |
| 2023-02-09 | 446.41 |
| 2023-02-08 | 427.88 |
| 2023-02-07 | 432.52 |
| 2023-02-06 | 432.52 |
| 2023-02-03 | 440.85 |
| 2023-02-02 | 449.19 |
| 2023-02-01 | 451.96 |
| 2023-01-31 | 445.94 |
| 2023-01-30 | 460.30 |
| 2023-01-27 | 482.06 |
| 2023-01-26 | 482.99 |
| 2023-01-20 | 471.41 |
| 2023-01-19 | 465.86 |
| 2023-01-18 | 455.67 |
| 2023-01-17 | 454.28 |
| 2023-01-16 | 460.30 |
| 2023-01-13 | 465.39 |
| 2023-01-12 | 455.67 |
| 2023-01-11 | 450.57 |
| 2023-01-10 | 455.67 |
| 2023-01-09 | 455.67 |
| 2023-01-06 | 432.05 |
| 2023-01-05 | 439.00 |
| 2023-01-04 | 411.68 |
| 2023-01-03 | 408.90 |
| 2022-12-30 | 405.19 |
| 2022-12-29 | 417.23 |
| 2022-12-28 | 420.01 |
| 2022-12-23 | 410.29 |
| 2022-12-22 | 418.62 |
| 2022-12-21 | 395.01 |
| 2022-12-20 | 391.77 |
| 2022-12-19 | 407.51 |
| 2022-12-16 | 400.10 |
| 2022-12-15 | 400.56 |
| 2022-12-14 | 409.36 |
| 2022-12-13 | 401.49 |
| 2022-12-12 | 401.95 |
| 2022-12-09 | 409.36 |
| 2022-12-08 | 413.07 |
| 2022-12-07 | 394.54 |
| 2022-12-06 | 407.97 |
| 2022-12-05 | 410.29 |
| 2022-12-02 | 397.79 |
| 2022-12-01 | 402.42 |
| 2022-11-30 | 395.93 |
| 2022-11-29 | 377.41 |
| 2022-11-28 | 346.85 |
| 2022-11-25 | 327.40 |
| 2022-11-24 | 334.81 |
| 2022-11-23 | 332.96 |
| 2022-11-22 | 338.98 |
| 2022-11-21 | 341.29 |
| 2022-11-18 | 358.43 |
| 2022-11-17 | 363.52 |
| 2022-11-16 | 368.15 |
| 2022-11-15 | 365.37 |
| 2022-11-14 | 349.17 |
| 2022-11-11 | 351.94 |
| 2022-11-10 | 327.40 |
| 2022-11-09 | 321.84 |
| 2022-11-08 | 326.01 |
| 2022-11-07 | 327.40 |
| 2022-11-04 | 317.68 |
| 2022-11-03 | 294.99 |
| 2022-11-02 | 306.10 |
| 2022-11-01 | 277.85 |
| 2022-10-31 | 242.66 |
| 2022-10-28 | 254.70 |
| 2022-10-27 | 267.67 |
| 2022-10-26 | 284.34 |
| 2022-10-25 | 308.88 |
| 2022-10-24 | 301.93 |
| 2022-10-21 | 327.86 |
| 2022-10-20 | 335.74 |
| 2022-10-19 | 347.78 |
| 2022-10-18 | 371.85 |
| 2022-10-17 | 363.52 |
| 2022-10-14 | 370.93 |
| 2022-10-13 | 371.39 |
| 2022-10-12 | 380.65 |
| 2022-10-11 | 396.86 |
| 2022-10-10 | 402.42 |
| 2022-10-07 | 443.63 |
| 2022-10-06 | 439.00 |
| 2022-10-05 | 434.83 |
| 2022-10-03 | 408.90 |
| 2022-09-30 | 406.12 |
| 2022-09-29 | 404.73 |
| 2022-09-28 | 407.51 |
| 2022-09-27 | 414.92 |
| 2022-09-26 | 398.25 |
| 2022-09-23 | 386.67 |
| 2022-09-22 | 392.23 |
| 2022-09-21 | 397.79 |
| 2022-09-20 | 411.21 |
| 2022-09-19 | 401.03 |
| 2022-09-16 | 400.10 |
| 2022-09-15 | 397.32 |
| 2022-09-14 | 390.38 |
| 2022-09-13 | 397.79 |
| 2022-09-09 | 392.23 |
| 2022-09-08 | 372.32 |
| 2022-09-07 | 376.02 |
| 2022-09-06 | 377.87 |
| 2022-09-05 | 375.10 |
| 2022-09-02 | 380.65 |
| 2022-09-01 | 382.97 |
| 2022-08-31 | 407.97 |
| 2022-08-30 | 406.12 |
| 2022-08-29 | 415.18 |
| 2022-08-26 | 423.93 |
| 2022-08-25 | 409.65 |
| 2022-08-24 | 409.19 |
| 2022-08-23 | 418.40 |
| 2022-08-22 | 423.93 |
| 2022-08-19 | 435.45 |
| 2022-08-18 | 440.98 |
| 2022-08-17 | 416.10 |
| 2022-08-16 | 396.75 |
| 2022-08-15 | 409.19 |
| 2022-08-12 | 409.19 |
| 2022-08-11 | 403.20 |
| 2022-08-10 | 385.23 |
| 2022-08-09 | 400.89 |
| 2022-08-08 | 401.82 |
| 2022-08-05 | 403.66 |
| 2022-08-04 | 408.73 |
| 2022-08-03 | 399.97 |
| 2022-08-02 | 398.13 |
| 2022-08-01 | 409.65 |
| 2022-07-29 | 399.51 |
| 2022-07-28 | 417.94 |
| 2022-07-27 | 415.18 |
| 2022-07-26 | 407.34 |
| 2022-07-25 | 407.34 |
| 2022-07-22 | 392.14 |
| 2022-07-21 | 387.53 |
| 2022-07-20 | 388.91 |
| 2022-07-19 | 378.31 |
| 2022-07-18 | 385.69 |
| 2022-07-15 | 382.46 |
| 2022-07-14 | 386.15 |
| 2022-07-13 | 391.22 |
| 2022-07-12 | 384.30 |
| 2022-07-11 | 385.23 |
| 2022-07-08 | 400.43 |
| 2022-07-07 | 400.89 |
| 2022-07-06 | 396.29 |
| 2022-07-05 | 416.10 |
| 2022-07-04 | 420.25 |
| 2022-06-30 | 439.14 |
| 2022-06-29 | 415.64 |
| 2022-06-28 | 419.33 |
| 2022-06-27 | 402.28 |
| 2022-06-24 | 399.51 |
| 2022-06-23 | 385.69 |
| 2022-06-22 | 365.82 |
| 2022-06-21 | 370.82 |
| 2022-06-20 | 365.82 |
| 2022-06-17 | 348.55 |
| 2022-06-16 | 334.01 |
| 2022-06-15 | 345.37 |
| 2022-06-14 | 344.91 |
| 2022-06-13 | 345.37 |
| 2022-06-10 | 357.18 |
| 2022-06-09 | 354.00 |
| 2022-06-08 | 378.54 |
| 2022-06-07 | 357.18 |
| 2022-06-06 | 371.27 |
| 2022-06-02 | 339.46 |
| 2022-06-01 | 339.91 |
| 2022-05-31 | 346.28 |
| 2022-05-30 | 336.28 |
| 2022-05-27 | 303.10 |
| 2022-05-26 | 294.47 |
| 2022-05-25 | 290.83 |
| 2022-05-24 | 298.10 |
| 2022-05-23 | 312.65 |
| 2022-05-20 | 320.83 |
| 2022-05-19 | 306.28 |
| 2022-05-18 | 316.74 |
| 2022-05-17 | 314.46 |
| 2022-05-16 | 303.56 |
| 2022-05-13 | 305.83 |
| 2022-05-12 | 293.10 |
| 2022-05-11 | 297.19 |
| 2022-05-10 | 284.92 |
| 2022-05-06 | 271.74 |
| 2022-05-05 | 314.46 |
| 2022-05-04 | 313.10 |
| 2022-05-03 | 324.46 |
| 2022-04-29 | 322.64 |
| 2022-04-28 | 304.01 |
| 2022-04-27 | 302.65 |
| 2022-04-26 | 296.29 |
| 2022-04-25 | 284.47 |
| 2022-04-22 | 312.19 |
| 2022-04-21 | 312.19 |
| 2022-04-20 | 318.55 |
| 2022-04-19 | 306.28 |
| 2022-04-14 | 320.83 |
| 2022-04-13 | 299.47 |
| 2022-04-12 | 304.47 |
| 2022-04-11 | 281.74 |
| 2022-04-08 | 306.28 |
| 2022-04-07 | 304.92 |
| 2022-04-06 | 316.28 |
| 2022-04-04 | 342.64 |
| 2022-04-01 | 342.64 |
| 2022-03-31 | 336.73 |
| 2022-03-30 | 343.55 |
| 2022-03-29 | 332.64 |
| 2022-03-28 | 316.28 |
| 2022-03-25 | 324.92 |
| 2022-03-24 | 335.82 |
| 2022-03-23 | 368.09 |
| 2022-03-22 | 361.27 |
| 2022-03-21 | 350.37 |
| 2022-03-18 | 357.18 |
| 2022-03-17 | 370.36 |
| 2022-03-16 | 323.10 |
| 2022-03-15 | 291.74 |
| 2022-03-14 | 319.01 |
| 2022-03-11 | 372.18 |
| 2022-03-10 | 397.17 |
| 2022-03-09 | 394.90 |
| 2022-03-08 | 390.36 |
| 2022-03-07 | 435.80 |
| 2022-03-04 | 463.98 |
| 2022-03-03 | 477.61 |
| 2022-03-02 | 470.34 |
| 2022-03-01 | 478.98 |
| 2022-02-28 | 462.16 |
| 2022-02-25 | 456.25 |
| 2022-02-24 | 448.98 |
| 2022-02-23 | 463.98 |
| 2022-02-22 | 472.16 |
| 2022-02-21 | 484.43 |
| 2022-02-18 | 471.25 |
| 2022-02-17 | 478.07 |
| 2022-02-16 | 477.61 |
| 2022-02-15 | 468.98 |
| 2022-02-14 | 448.53 |
| 2022-02-11 | 438.53 |
| 2022-02-10 | 437.62 |
| 2022-02-09 | 438.08 |
| 2022-02-08 | 428.08 |
| 2022-02-07 | 440.80 |
| 2022-02-04 | 454.89 |
| 2022-01-31 | 427.62 |
| 2022-01-28 | 433.08 |
| 2022-01-27 | 435.80 |
| 2022-01-26 | 434.89 |
| 2022-01-25 | 446.71 |
| 2022-01-24 | 450.35 |
| 2022-01-21 | 453.53 |
| 2022-01-20 | 431.71 |
| 2022-01-19 | 413.99 |
| 2022-01-18 | 410.81 |
| 2022-01-17 | 413.08 |
| 2022-01-14 | 428.53 |
| 2022-01-13 | 428.08 |
| 2022-01-12 | 419.90 |
| 2022-01-11 | 410.35 |
| 2022-01-10 | 430.35 |
| 2022-01-07 | 443.53 |
| 2022-01-06 | 430.35 |
| 2022-01-05 | 434.89 |
| 2022-01-04 | 441.26 |
| 2022-01-03 | 449.89 |
| 2021-12-31 | 480.34 |
| 2021-12-30 | 469.89 |
| 2021-12-29 | 477.16 |
| 2021-12-28 | 487.61 |
| 2021-12-24 | 484.43 |
| 2021-12-23 | 487.16 |
| 2021-12-22 | 491.25 |
| 2021-12-21 | 478.98 |
| 2021-12-20 | 471.71 |
| 2021-12-17 | 478.98 |
| 2021-12-16 | 497.15 |
| 2021-12-15 | 499.88 |
| 2021-12-14 | 513.06 |
| 2021-12-13 | 503.97 |
| 2021-12-10 | 501.24 |
| 2021-12-09 | 498.52 |
| 2021-12-08 | 484.88 |
| 2021-12-07 | 468.07 |
| 2021-12-06 | 453.98 |
| 2021-12-03 | 466.71 |
| 2021-12-02 | 465.34 |
| 2021-12-01 | 459.43 |
| 2021-11-30 | 479.89 |
| 2021-11-29 | 495.34 |
| 2021-11-26 | 488.52 |
| 2021-11-25 | 502.61 |
| 2021-11-24 | 500.79 |
| 2021-11-23 | 492.61 |
| 2021-11-22 | 497.61 |
| 2021-11-19 | 490.79 |
| 2021-11-18 | 489.88 |
| 2021-11-17 | 487.16 |
| 2021-11-16 | 480.79 |
| 2021-11-15 | 472.61 |
| 2021-11-12 | 473.52 |
| 2021-11-11 | 458.98 |
| 2021-11-10 | 459.43 |
| 2021-11-09 | 462.62 |
| 2021-11-08 | 467.16 |
| 2021-11-05 | 463.53 |
| 2021-11-04 | 463.53 |
| 2021-11-03 | 463.07 |
| 2021-11-02 | 472.61 |
| 2021-11-01 | 475.34 |
| 2021-10-29 | 486.25 |
| 2021-10-28 | 472.61 |
| 2021-10-27 | 453.98 |
| 2021-10-26 | 467.62 |
| 2021-10-25 | 437.62 |
| 2021-10-22 | 434.44 |
| 2021-10-21 | 438.98 |
| 2021-10-20 | 439.44 |
| 2021-10-19 | 441.71 |
| 2021-10-18 | 431.71 |
| 2021-10-15 | 437.62 |
| 2021-10-12 | 431.71 |
| 2021-10-11 | 424.90 |
| 2021-10-08 | 421.26 |
| 2021-10-07 | 411.26 |
| 2021-10-06 | 386.27 |
| 2021-10-05 | 425.35 |
| 2021-10-04 | 426.26 |
| 2021-09-30 | 422.62 |
| 2021-09-29 | 418.08 |
| 2021-09-28 | 417.17 |
| 2021-09-27 | 423.99 |
| 2021-09-24 | 420.35 |
| 2021-09-23 | 408.54 |
| 2021-09-21 | 427.62 |
| 2021-09-20 | 425.35 |
| 2021-09-17 | 431.26 |
| 2021-09-16 | 418.53 |
| 2021-09-15 | 422.17 |
| 2021-09-14 | 433.08 |
| 2021-09-13 | 441.26 |
| 2021-09-10 | 478.07 |
| 2021-09-09 | 470.34 |
| 2021-09-08 | 470.80 |
| 2021-09-07 | 472.61 |
| 2021-09-06 | 493.06 |
| 2021-09-03 | 484.88 |
| 2021-09-02 | 497.15 |
| 2021-09-01 | 490.79 |
| 2021-08-31 | 481.70 |
| 2021-08-30 | 466.10 |
| 2021-08-27 | 478.31 |
| 2021-08-26 | 476.04 |
| 2021-08-25 | 474.69 |
| 2021-08-24 | 478.76 |
| 2021-08-23 | 464.74 |
| 2021-08-20 | 458.41 |
| 2021-08-19 | 466.55 |
| 2021-08-18 | 478.76 |
| 2021-08-17 | 452.08 |
| 2021-08-16 | 462.03 |
| 2021-08-13 | 448.46 |
| 2021-08-12 | 455.70 |
| 2021-08-11 | 477.85 |
| 2021-08-10 | 486.90 |
| 2021-08-09 | 461.12 |
| 2021-08-06 | 433.54 |
| 2021-08-05 | 437.16 |
| 2021-08-04 | 434.90 |
| 2021-08-03 | 445.30 |
| 2021-08-02 | 428.12 |
| 2021-07-30 | 425.86 |
| 2021-07-29 | 457.96 |
| 2021-07-28 | 459.77 |
| 2021-07-27 | 452.98 |
| 2021-07-26 | 462.93 |
| 2021-07-23 | 488.25 |
| 2021-07-22 | 495.49 |
| 2021-07-21 | 512.22 |
| 2021-07-20 | 522.62 |
| 2021-07-19 | 510.41 |
| 2021-07-16 | 512.22 |
| 2021-07-15 | 513.57 |
| 2021-07-14 | 517.19 |
| 2021-07-13 | 499.10 |
| 2021-07-12 | 484.64 |
| 2021-07-09 | 471.07 |
| 2021-07-08 | 469.26 |
| 2021-07-07 | 493.23 |
| 2021-07-06 | 499.10 |
| 2021-07-05 | 509.96 |
| 2021-07-02 | 507.24 |
| 2021-06-30 | 530.76 |
| 2021-06-29 | 538.44 |
| 2021-06-28 | 558.79 |
| 2021-06-25 | 561.05 |
| 2021-06-24 | 539.35 |
| 2021-06-23 | 543.42 |
| 2021-06-22 | 529.40 |
| 2021-06-21 | 536.18 |
| 2021-06-18 | 551.10 |
| 2021-06-17 | 546.13 |
| 2021-06-16 | 529.40 |
| 2021-06-15 | 539.35 |
| 2021-06-11 | 544.77 |
| 2021-06-10 | 542.51 |
| 2021-06-09 | 549.29 |
| 2021-06-08 | 544.32 |
| 2021-06-07 | 566.93 |
| 2021-06-04 | 542.06 |
| 2021-06-03 | 516.29 |
| 2021-06-02 | 519.90 |
| 2021-06-01 | 528.95 |
| 2021-05-31 | 529.85 |
| 2021-05-28 | 522.16 |
| 2021-05-27 | 532.11 |
| 2021-05-26 | 522.16 |
| 2021-05-25 | 519.45 |
| 2021-05-24 | 504.08 |
| 2021-05-21 | 517.64 |
| 2021-05-20 | 515.76 |
| 2021-05-18 | 516.21 |
| 2021-05-17 | 516.21 |
| 2021-05-14 | 493.66 |
| 2021-05-13 | 483.28 |
| 2021-05-12 | 492.76 |
| 2021-05-11 | 481.48 |
| 2021-05-10 | 485.54 |
| 2021-05-07 | 485.99 |
| 2021-05-06 | 475.61 |
| 2021-05-05 | 462.08 |
| 2021-05-04 | 472.91 |
| 2021-05-03 | 461.18 |
| 2021-04-30 | 466.14 |
| 2021-04-29 | 485.09 |
| 2021-04-28 | 479.67 |
| 2021-04-27 | 478.77 |
| 2021-04-26 | 480.58 |
| 2021-04-23 | 498.17 |
| 2021-04-22 | 502.23 |
| 2021-04-21 | 482.38 |
| 2021-04-20 | 491.40 |
| 2021-04-19 | 481.48 |
| 2021-04-16 | 478.32 |
| 2021-04-15 | 467.04 |
| 2021-04-14 | 472.46 |
| 2021-04-13 | 463.88 |
| 2021-04-12 | 442.23 |
| 2021-04-09 | 451.25 |
| 2021-04-08 | 465.69 |
| 2021-04-07 | 445.39 |
| 2021-04-01 | 457.57 |
| 2021-03-31 | 449.90 |
| 2021-03-30 | 453.96 |
| 2021-03-29 | 449.45 |
| 2021-03-26 | 448.55 |
| 2021-03-25 | 432.76 |
| 2021-03-24 | 429.15 |
| 2021-03-23 | 444.49 |
| 2021-03-22 | 435.92 |
| 2021-03-19 | 456.67 |
| 2021-03-18 | 463.88 |
| 2021-03-17 | 468.40 |
| 2021-03-16 | 426.89 |
| 2021-03-15 | 409.75 |
| 2021-03-12 | 419.22 |
| 2021-03-11 | 432.76 |
| 2021-03-10 | 420.58 |
| 2021-03-09 | 404.79 |
| 2021-03-08 | 411.10 |
| 2021-03-05 | 430.05 |
| 2021-03-04 | 417.42 |
| 2021-03-03 | 433.21 |
| 2021-03-02 | 436.82 |
| 2021-03-01 | 455.76 |
| 2021-02-26 | 427.80 |
| 2021-02-25 | 457.57 |
| 2021-02-24 | 461.18 |
| 2021-02-23 | 485.99 |
| 2021-02-22 | 490.95 |
| 2021-02-19 | 529.75 |
| 2021-02-18 | 519.37 |
| 2021-02-17 | 513.51 |
| 2021-02-16 | 513.96 |
| 2021-02-11 | 542.83 |
| 2021-02-10 | 552.30 |
| 2021-02-09 | 544.18 |
| 2021-02-08 | 545.08 |
| 2021-02-05 | 552.75 |
| 2021-02-04 | 543.28 |
| 2021-02-03 | 554.11 |
| 2021-02-02 | 553.65 |
| 2021-02-01 | 529.75 |
| 2021-01-29 | 518.02 |
| 2021-01-28 | 506.29 |
| 2021-01-27 | 524.33 |
| 2021-01-26 | 540.57 |
| 2021-01-25 | 532.90 |
| 2021-01-22 | 524.33 |
| 2021-01-21 | 534.26 |
| 2021-01-20 | 549.60 |
| 2021-01-19 | 540.57 |
| 2021-01-18 | 518.02 |
| 2021-01-15 | 515.31 |
| 2021-01-14 | 529.30 |
| 2021-01-13 | 516.21 |
| 2021-01-12 | 532.90 |
| 2021-01-11 | 554.11 |
| 2021-01-08 | 580.27 |
| 2021-01-07 | 549.60 |
| 2021-01-06 | 565.83 |
| 2021-01-05 | 574.41 |
| 2021-01-04 | 567.64 |
| 2020-12-31 | 544.18 |
| 2020-12-30 | 549.14 |
| 2020-12-29 | 540.57 |
| 2020-12-28 | 533.36 |
| 2020-12-24 | 525.69 |
| 2020-12-23 | 515.76 |
| 2020-12-22 | 501.78 |
| 2020-12-21 | 498.17 |
| 2020-12-18 | 499.52 |
| 2020-12-17 | 501.78 |
| 2020-12-16 | 502.68 |
| 2020-12-15 | 498.62 |
| 2020-12-14 | 508.09 |
| 2020-12-11 | 495.46 |
| 2020-12-10 | 481.48 |
| 2020-12-09 | 489.60 |
| 2020-12-08 | 466.14 |
| 2020-12-07 | 465.24 |
| 2020-12-04 | 474.26 |
| 2020-12-03 | 468.85 |
| 2020-12-02 | 455.31 |
| 2020-12-01 | 439.52 |
| 2020-11-30 | 416.52 |
| 2020-11-27 | 436.82 |
| 2020-11-26 | 437.72 |
| 2020-11-25 | 425.99 |
| 2020-11-24 | 445.84 |
| 2020-11-23 | 450.35 |
| 2020-11-20 | 430.95 |
| 2020-11-19 | 417.42 |
| 2020-11-18 | 395.77 |
| 2020-11-17 | 387.20 |
| 2020-11-16 | 400.28 |
| 2020-11-13 | 383.59 |
| 2020-11-12 | 382.69 |
| 2020-11-11 | 378.17 |
| 2020-11-10 | 388.55 |
| 2020-11-09 | 358.78 |
| 2020-11-06 | 340.73 |
| 2020-11-05 | 339.83 |
| 2020-11-04 | 329.45 |
| 2020-11-03 | 324.49 |
| 2020-11-02 | 319.53 |
| 2020-10-30 | 333.51 |
| 2020-10-29 | 356.97 |
| 2020-10-28 | 342.54 |
| 2020-10-27 | 334.42 |
| 2020-10-23 | 324.04 |
| 2020-10-22 | 325.85 |
| 2020-10-21 | 329.91 |
| 2020-10-20 | 327.65 |
| 2020-10-19 | 317.27 |
| 2020-10-16 | 318.63 |
| 2020-10-15 | 317.73 |
| 2020-10-14 | 313.21 |
| 2020-10-12 | 313.21 |
| 2020-10-09 | 323.14 |
| 2020-10-08 | 335.32 |
| 2020-10-07 | 342.99 |
| 2020-10-06 | 336.67 |
| 2020-10-05 | 333.97 |
| 2020-09-30 | 327.65 |
| 2020-09-29 | 320.43 |
| 2020-09-28 | 324.04 |
| 2020-09-25 | 322.24 |
| 2020-09-24 | 326.75 |
| 2020-09-23 | 333.51 |
| 2020-09-22 | 331.77 |
| 2020-09-21 | 342.57 |
| 2020-09-18 | 349.31 |
| 2020-09-17 | 355.16 |
| 2020-09-16 | 361.46 |
| 2020-09-15 | 359.21 |
| 2020-09-14 | 348.86 |
| 2020-09-11 | 343.47 |
| 2020-09-10 | 339.87 |
| 2020-09-09 | 336.27 |
| 2020-09-08 | 338.97 |
| 2020-09-07 | 334.92 |
| 2020-09-04 | 350.21 |
| 2020-09-03 | 355.16 |
| 2020-09-02 | 358.76 |
| 2020-09-01 | 352.01 |
| 2020-08-31 | 353.36 |
| 2020-08-28 | 374.95 |
| 2020-08-27 | 366.40 |
| 2020-08-26 | 363.26 |
| 2020-08-25 | 358.31 |
| 2020-08-24 | 378.55 |
| 2020-08-21 | 371.35 |
| 2020-08-20 | 369.55 |
| 2020-08-19 | 384.40 |
| 2020-08-18 | 389.79 |
| 2020-08-17 | 387.09 |
| 2020-08-14 | 373.15 |
| 2020-08-13 | 368.65 |
| 2020-08-12 | 365.96 |
| 2020-08-11 | 379.45 |
| 2020-08-10 | 373.60 |
| 2020-08-07 | 382.60 |
| 2020-08-06 | 385.74 |
| 2020-08-05 | 389.34 |
| 2020-08-04 | 385.74 |
| 2020-08-03 | 383.95 |
| 2020-07-31 | 384.85 |
| 2020-07-30 | 383.05 |
| 2020-07-29 | 382.15 |
| 2020-07-28 | 385.74 |
| 2020-07-27 | 379.45 |
| 2020-07-24 | 364.16 |
| 2020-07-23 | 374.50 |
| 2020-07-22 | 346.62 |
| 2020-07-21 | 351.56 |
| 2020-07-20 | 340.77 |
| 2020-07-17 | 354.71 |
| 2020-07-16 | 329.52 |
| 2020-07-15 | 346.62 |
| 2020-07-14 | 335.37 |
| 2020-07-13 | 329.52 |
| 2020-07-10 | 309.73 |
| 2020-07-09 | 315.13 |
| 2020-07-08 | 316.03 |
| 2020-07-07 | 313.78 |
| 2020-07-06 | 311.08 |
| 2020-07-03 | 321.88 |
| 2020-07-02 | 318.28 |
| 2020-06-30 | 288.60 |
| 2020-06-29 | 286.80 |
| 2020-06-26 | 288.60 |
| 2020-06-24 | 292.19 |
| 2020-06-23 | 296.69 |
| 2020-06-22 | 292.64 |
| 2020-06-19 | 297.14 |
| 2020-06-18 | 292.64 |
| 2020-06-17 | 289.95 |
| 2020-06-16 | 280.95 |
| 2020-06-15 | 279.15 |
| 2020-06-12 | 292.19 |
| 2020-06-11 | 295.34 |
| 2020-06-10 | 302.09 |
| 2020-06-09 | 299.39 |
| 2020-06-08 | 293.54 |
| 2020-06-05 | 304.34 |
| 2020-06-04 | 310.63 |
| 2020-06-03 | 296.24 |
| 2020-06-02 | 302.99 |
| 2020-06-01 | 283.20 |
| 2020-05-29 | 269.26 |
| 2020-05-28 | 260.26 |
| 2020-05-27 | 256.21 |
| 2020-05-26 | 264.31 |
| 2020-05-25 | 255.32 |
| 2020-05-22 | 247.69 |
| 2020-05-21 | 259.37 |
| 2020-05-20 | 267.90 |
| 2020-05-19 | 267.90 |
| 2020-05-18 | 263.86 |
| 2020-05-15 | 265.20 |
| 2020-05-14 | 264.76 |
| 2020-05-13 | 264.31 |
| 2020-05-12 | 251.73 |
| 2020-05-11 | 256.22 |
| 2020-05-08 | 261.16 |
| 2020-05-07 | 249.93 |
| 2020-05-06 | 254.42 |
| 2020-05-05 | 240.05 |
| 2020-05-04 | 236.90 |
| 2020-04-29 | 231.96 |
| 2020-04-28 | 237.35 |
| 2020-04-27 | 227.02 |
| 2020-04-24 | 216.69 |
| 2020-04-23 | 224.33 |
| 2020-04-22 | 222.53 |
| 2020-04-21 | 215.34 |
| 2020-04-20 | 228.37 |
| 2020-04-17 | 231.51 |
| 2020-04-16 | 222.98 |
| 2020-04-15 | 223.43 |
| 2020-04-14 | 234.66 |
| 2020-04-09 | 237.80 |
| 2020-04-08 | 219.39 |
| 2020-04-07 | 228.82 |
| 2020-04-06 | 213.10 |
| 2020-04-03 | 202.32 |
| 2020-04-02 | 214.44 |
| 2020-04-01 | 209.50 |
| 2020-03-31 | 218.04 |
| 2020-03-30 | 211.30 |
| 2020-03-27 | 222.08 |
| 2020-03-26 | 219.84 |
| 2020-03-25 | 219.39 |
| 2020-03-24 | 203.66 |
| 2020-03-23 | 188.39 |
| 2020-03-20 | 204.11 |
| 2020-03-19 | 190.64 |
| 2020-03-18 | 196.48 |
| 2020-03-17 | 198.72 |
| 2020-03-16 | 200.97 |
| 2020-03-13 | 218.04 |
| 2020-03-12 | 216.69 |
| 2020-03-11 | 224.33 |
| 2020-03-10 | 236.46 |
| 2020-03-09 | 236.46 |
| 2020-03-06 | 248.14 |
| 2020-03-05 | 256.22 |
| 2020-03-04 | 237.35 |
| 2020-03-03 | 225.67 |
| 2020-03-02 | 227.92 |
| 2020-02-28 | 224.33 |
| 2020-02-27 | 229.72 |
| 2020-02-26 | 230.62 |
| 2020-02-25 | 236.01 |
| 2020-02-24 | 235.11 |
| 2020-02-21 | 240.95 |
| 2020-02-20 | 255.32 |
| 2020-02-19 | 257.12 |
| 2020-02-18 | 243.19 |
| 2020-02-17 | 245.89 |
| 2020-02-14 | 251.73 |
| 2020-02-13 | 246.34 |
| 2020-02-12 | 245.89 |
| 2020-02-11 | 240.95 |
| 2020-02-10 | 236.90 |
| 2020-02-07 | 239.60 |
| 2020-02-06 | 246.34 |
| 2020-02-05 | 247.69 |
| 2020-02-04 | 251.28 |
| 2020-02-03 | 232.41 |
| 2020-01-31 | 225.67 |
| 2020-01-30 | 225.23 |
| 2020-01-29 | 236.90 |
| 2020-01-24 | 243.64 |
| 2020-01-23 | 248.58 |
| 2020-01-22 | 259.37 |
| 2020-01-21 | 253.97 |
| 2020-01-20 | 267.90 |
| 2020-01-17 | 270.60 |
| 2020-01-16 | 273.74 |
| 2020-01-15 | 271.94 |
| 2020-01-14 | 271.49 |
| 2020-01-13 | 275.54 |
| 2020-01-10 | 281.83 |
| 2020-01-09 | 284.52 |
| 2020-01-08 | 273.29 |
| 2020-01-07 | 275.54 |
| 2020-01-06 | 272.84 |
| 2020-01-03 | 276.44 |
| 2020-01-02 | 281.83 |
| 2019-12-31 | 287.22 |
| 2019-12-30 | 286.77 |
| 2019-12-27 | 289.46 |
| 2019-12-24 | 290.36 |
| 2019-12-23 | 289.46 |
| 2019-12-20 | 284.07 |
| 2019-12-19 | 287.67 |
| 2019-12-18 | 292.61 |
| 2019-12-17 | 291.26 |
| 2019-12-16 | 278.23 |
| 2019-12-13 | 275.99 |
| 2019-12-12 | 281.83 |
| 2019-12-11 | 269.25 |
| 2019-12-10 | 266.55 |
| 2019-12-09 | 273.74 |
| 2019-12-06 | 280.03 |
| 2019-12-05 | 281.83 |
| 2019-12-04 | 275.09 |
| 2019-12-03 | 277.33 |
| 2019-12-02 | 278.23 |
| 2019-11-29 | 268.35 |
| 2019-11-28 | 280.93 |
| 2019-11-27 | 289.46 |
| 2019-11-26 | 286.32 |
| 2019-11-25 | 297.55 |
| 2019-11-22 | 301.59 |
| 2019-11-21 | 298.00 |
| 2019-11-20 | 303.39 |
| 2019-11-19 | 306.08 |
| 2019-11-18 | 301.14 |
| 2019-11-15 | 305.18 |
| 2019-11-14 | 287.22 |
| 2019-11-13 | 298.45 |
| 2019-11-12 | 293.06 |
| 2019-11-11 | 273.29 |
| 2019-11-08 | 276.88 |
| 2019-11-07 | 281.38 |
| 2019-11-06 | 277.78 |
| 2019-11-05 | 280.03 |
| 2019-11-04 | 285.42 |
| 2019-11-01 | 269.70 |
| 2019-10-31 | 262.51 |
| 2019-10-30 | 268.35 |
| 2019-10-29 | 270.15 |
| 2019-10-28 | 275.99 |
| 2019-10-25 | 267.45 |
| 2019-10-24 | 256.22 |
| 2019-10-23 | 258.02 |
| 2019-10-22 | 273.29 |
| 2019-10-21 | 284.07 |
| 2019-10-18 | 277.33 |
| 2019-10-17 | 279.13 |
| 2019-10-16 | 271.04 |
| 2019-10-15 | 269.25 |
| 2019-10-14 | 272.84 |
| 2019-10-11 | 281.83 |
| 2019-10-10 | 280.03 |
| 2019-10-09 | 276.44 |
| 2019-10-08 | 282.72 |
| 2019-10-04 | 270.60 |
| 2019-10-03 | 266.55 |
| 2019-10-02 | 267.00 |
| 2019-09-30 | 273.29 |
| 2019-09-27 | 269.25 |
| 2019-09-26 | 269.70 |
| 2019-09-25 | 268.35 |
| 2019-09-24 | 269.39 |
| 2019-09-23 | 268.50 |
| 2019-09-20 | 272.53 |
| 2019-09-19 | 272.08 |
| 2019-09-18 | 283.27 |
| 2019-09-17 | 278.35 |
| 2019-09-16 | 282.82 |
| 2019-09-13 | 275.66 |
| 2019-09-12 | 277.00 |
| 2019-09-11 | 279.69 |
| 2019-09-10 | 277.00 |
| 2019-09-09 | 280.14 |
| 2019-09-06 | 286.41 |
| 2019-09-05 | 291.78 |
| 2019-09-04 | 295.36 |
| 2019-09-03 | 290.88 |
| 2019-09-02 | 297.15 |
| 2019-08-30 | 298.50 |
| 2019-08-29 | 301.18 |
| 2019-08-28 | 295.36 |
| 2019-08-27 | 291.33 |
| 2019-08-26 | 290.44 |
| 2019-08-23 | 290.44 |
| 2019-08-22 | 288.20 |
| 2019-08-21 | 286.85 |
| 2019-08-20 | 275.21 |
| 2019-08-19 | 267.15 |
| 2019-08-16 | 251.03 |
| 2019-08-15 | 225.51 |
| 2019-08-14 | 222.83 |
| 2019-08-13 | 217.45 |
| 2019-08-12 | 225.06 |
| 2019-08-09 | 229.99 |
| 2019-08-08 | 233.12 |
| 2019-08-07 | 227.30 |
| 2019-08-06 | 225.96 |
| 2019-08-05 | 229.54 |
| 2019-08-02 | 227.75 |
| 2019-08-01 | 227.75 |
| 2019-07-31 | 231.33 |
| 2019-07-30 | 240.29 |
| 2019-07-29 | 239.84 |
| 2019-07-26 | 241.18 |
| 2019-07-25 | 247.00 |
| 2019-07-24 | 245.66 |
| 2019-07-23 | 243.42 |
| 2019-07-22 | 234.91 |
| 2019-07-19 | 233.57 |
| 2019-07-18 | 232.68 |
| 2019-07-17 | 225.06 |
| 2019-07-16 | 228.20 |
| 2019-07-15 | 228.20 |
| 2019-07-12 | 220.59 |
| 2019-07-11 | 231.33 |
| 2019-07-10 | 232.68 |
| 2019-07-09 | 226.41 |
| 2019-07-08 | 236.26 |
| 2019-07-05 | 234.02 |
| 2019-07-04 | 228.65 |
| 2019-07-03 | 231.33 |
| 2019-07-02 | 234.47 |
| 2019-06-28 | 232.23 |
| 2019-06-27 | 230.44 |
| 2019-06-26 | 222.38 |
| 2019-06-25 | 223.72 |
| 2019-06-24 | 226.86 |
| 2019-06-21 | 227.75 |
| 2019-06-20 | 226.41 |
| 2019-06-19 | 220.14 |
| 2019-06-18 | 208.50 |
| 2019-06-17 | 207.60 |
| 2019-06-14 | 212.08 |
| 2019-06-13 | 213.42 |
| 2019-06-12 | 206.26 |
| 2019-06-11 | 208.05 |
| 2019-06-10 | 206.26 |
| 2019-06-06 | 201.33 |
| 2019-06-05 | 200.89 |
| 2019-06-04 | 197.75 |
| 2019-06-03 | 207.60 |
| 2019-05-31 | 207.15 |
| 2019-05-30 | 199.99 |
| 2019-05-29 | 200.89 |
| 2019-05-28 | 195.07 |
| 2019-05-27 | 194.80 |
| 2019-05-24 | 195.24 |
| 2019-05-23 | 201.06 |
| 2019-05-22 | 205.53 |
| 2019-05-21 | 197.03 |
| 2019-05-20 | 202.85 |
| 2019-05-17 | 218.95 |
| 2019-05-16 | 226.56 |
| 2019-05-15 | 215.37 |
| 2019-05-14 | 209.56 |
| 2019-05-10 | 219.40 |
| 2019-05-09 | 207.77 |
| 2019-05-08 | 220.74 |
| 2019-05-07 | 219.85 |
| 2019-05-06 | 219.85 |
| 2019-05-03 | 224.77 |
| 2019-05-02 | 233.72 |
| 2019-04-30 | 220.74 |
| 2019-04-29 | 211.35 |
| 2019-04-26 | 208.66 |
| 2019-04-25 | 210.01 |
| 2019-04-24 | 216.27 |
| 2019-04-23 | 214.93 |
| 2019-04-18 | 213.59 |
| 2019-04-17 | 212.24 |
| 2019-04-16 | 209.11 |
| 2019-04-15 | 214.03 |
| 2019-04-12 | 202.40 |
| 2019-04-11 | 203.74 |
| 2019-04-10 | 212.24 |
| 2019-04-09 | 205.09 |
| 2019-04-08 | 198.82 |
| 2019-04-04 | 203.30 |
| 2019-04-03 | 202.40 |
| 2019-04-02 | 185.40 |
| 2019-04-01 | 193.90 |
| 2019-03-29 | 195.69 |
| 2019-03-28 | 178.69 |
| 2019-03-27 | 176.90 |
| 2019-03-26 | 171.09 |
| 2019-03-25 | 177.35 |
| 2019-03-22 | 185.40 |
| 2019-03-21 | 180.93 |
| 2019-03-20 | 194.35 |
| 2019-03-19 | 189.43 |
| 2019-03-18 | 193.90 |
| 2019-03-15 | 179.14 |
| 2019-03-14 | 168.85 |
| 2019-03-13 | 168.85 |
| 2019-03-12 | 168.85 |
| 2019-03-11 | 171.09 |
| 2019-03-08 | 168.85 |
| 2019-03-07 | 174.22 |
| 2019-03-06 | 182.72 |
| 2019-03-05 | 176.46 |
| 2019-03-04 | 169.30 |
| 2019-03-01 | 168.40 |
| 2019-02-28 | 161.69 |
| 2019-02-27 | 163.93 |
| 2019-02-26 | 164.38 |
| 2019-02-25 | 175.56 |
| 2019-02-22 | 179.14 |
| 2019-02-21 | 172.43 |
| 2019-02-20 | 176.01 |
| 2019-02-19 | 177.35 |
| 2019-02-18 | 179.59 |
| 2019-02-15 | 176.46 |
| 2019-02-14 | 181.82 |
| 2019-02-13 | 178.25 |
| 2019-02-12 | 167.06 |
| 2019-02-11 | 163.93 |
| 2019-02-08 | 163.93 |
| 2019-02-04 | 163.93 |
| 2019-02-01 | 155.43 |
| 2019-01-31 | 146.04 |
| 2019-01-30 | 142.46 |
| 2019-01-29 | 146.04 |
| 2019-01-28 | 141.56 |
| 2019-01-25 | 146.48 |
| 2019-01-24 | 149.62 |
| 2019-01-23 | 143.80 |
| 2019-01-22 | 147.38 |
| 2019-01-21 | 142.91 |
| 2019-01-18 | 142.91 |
| 2019-01-17 | 136.64 |
| 2019-01-16 | 149.62 |
| 2019-01-15 | 144.25 |
| 2019-01-14 | 127.70 |
| 2019-01-11 | 133.96 |
| 2019-01-10 | 135.75 |
| 2019-01-09 | 132.62 |
| 2019-01-08 | 130.83 |
| 2019-01-07 | 118.30 |
| 2019-01-04 | 117.85 |
| 2019-01-03 | 120.99 |
| 2019-01-02 | 131.27 |
| 2018-12-31 | 144.69 |
| 2018-12-28 | 142.91 |
| 2018-12-27 | 138.88 |
| 2018-12-24 | 141.56 |
| 2018-12-21 | 142.46 |
| 2018-12-20 | 146.04 |
| 2018-12-19 | 151.40 |
| 2018-12-18 | 151.85 |
| 2018-12-17 | 151.85 |
| 2018-12-14 | 160.35 |
| 2018-12-13 | 159.46 |
| 2018-12-12 | 153.19 |
| 2018-12-11 | 149.17 |
| 2018-12-10 | 141.56 |
| 2018-12-07 | 147.83 |
| 2018-12-06 | 144.25 |
| 2018-12-05 | 150.51 |
| 2018-12-04 | 150.51 |
| 2018-12-03 | 148.27 |
| 2018-11-30 | 137.09 |
| 2018-11-29 | 142.46 |
| 2018-11-28 | 143.35 |
| 2018-11-27 | 140.22 |
| 2018-11-26 | 152.75 |
| 2018-11-23 | 149.17 |
| 2018-11-22 | 150.51 |
| 2018-11-21 | 157.22 |
| 2018-11-20 | 163.04 |
| 2018-11-19 | 166.17 |
| 2018-11-16 | 165.27 |
| 2018-11-15 | 162.14 |
| 2018-11-14 | 150.96 |
| 2018-11-13 | 145.59 |
| 2018-11-12 | 141.56 |
| 2018-11-09 | 144.25 |
| 2018-11-08 | 147.83 |
| 2018-11-07 | 153.64 |
| 2018-11-06 | 153.64 |
| 2018-11-05 | 148.27 |
| 2018-11-02 | 158.11 |
| 2018-11-01 | 142.91 |
| 2018-10-31 | 143.80 |
| 2018-10-30 | 133.51 |
| 2018-10-29 | 137.09 |
| 2018-10-26 | 148.27 |
| 2018-10-25 | 150.51 |
| 2018-10-24 | 150.51 |
| 2018-10-23 | 151.40 |
| 2018-10-22 | 160.35 |
| 2018-10-19 | 150.96 |
| 2018-10-18 | 142.01 |
| 2018-10-16 | 141.56 |
| 2018-10-15 | 150.51 |
| 2018-10-12 | 155.43 |
| 2018-10-11 | 144.25 |
| 2018-10-10 | 154.98 |
| 2018-10-09 | 154.09 |
| 2018-10-08 | 152.75 |
| 2018-10-05 | 154.98 |
| 2018-10-04 | 157.67 |
| 2018-10-03 | 163.04 |
| 2018-10-02 | 170.19 |
| 2018-09-28 | 181.38 |
| 2018-09-27 | 180.03 |
| 2018-09-26 | 188.09 |
| 2018-09-24 | 184.51 |
| 2018-09-21 | 190.31 |
| 2018-09-20 | 184.51 |
| 2018-09-19 | 176.93 |
| 2018-09-18 | 167.12 |
| 2018-09-17 | 167.12 |
| 2018-09-14 | 170.24 |
| 2018-09-13 | 162.66 |
| 2018-09-12 | 163.10 |
| 2018-09-11 | 183.62 |
| 2018-09-10 | 193.87 |
| 2018-09-07 | 195.21 |
| 2018-09-06 | 188.08 |
| 2018-09-05 | 192.98 |
| 2018-09-04 | 199.67 |
| 2018-09-03 | 201.45 |
| 2018-08-31 | 197.89 |
| 2018-08-30 | 203.24 |
| 2018-08-29 | 213.49 |
| 2018-08-28 | 212.16 |
| 2018-08-27 | 212.16 |
| 2018-08-24 | 211.71 |
| 2018-08-23 | 212.16 |
| 2018-08-22 | 212.16 |
| 2018-08-21 | 212.60 |
| 2018-08-20 | 203.68 |
| 2018-08-17 | 190.31 |
| 2018-08-16 | 180.94 |
| 2018-08-15 | 185.40 |
| 2018-08-14 | 198.33 |
| 2018-08-13 | 217.06 |
| 2018-08-10 | 217.95 |
| 2018-08-09 | 221.07 |
| 2018-08-08 | 223.30 |
| 2018-08-07 | 224.20 |
| 2018-08-06 | 213.94 |
| 2018-08-03 | 213.05 |
| 2018-08-02 | 216.17 |
| 2018-08-01 | 217.51 |
| 2018-07-31 | 214.83 |
| 2018-07-30 | 213.49 |
| 2018-07-27 | 219.29 |
| 2018-07-26 | 215.72 |
| 2018-07-25 | 219.74 |
| 2018-07-24 | 223.30 |
| 2018-07-23 | 224.20 |
| 2018-07-20 | 233.56 |
| 2018-07-19 | 229.10 |
| 2018-07-18 | 235.79 |
| 2018-07-17 | 224.64 |
| 2018-07-16 | 229.10 |
| 2018-07-13 | 229.99 |
| 2018-07-12 | 226.43 |
| 2018-07-11 | 217.06 |
| 2018-07-10 | 217.06 |
| 2018-07-09 | 218.85 |
| 2018-07-06 | 210.37 |
| 2018-07-05 | 214.83 |
| 2018-07-04 | 216.62 |
| 2018-07-03 | 221.97 |
| 2018-06-29 | 239.80 |
| 2018-06-28 | 223.30 |
| 2018-06-27 | 220.63 |
| 2018-06-26 | 234.90 |
| 2018-06-25 | 238.91 |
| 2018-06-22 | 238.02 |
| 2018-06-21 | 238.02 |
| 2018-06-20 | 242.03 |
| 2018-06-19 | 236.68 |
| 2018-06-15 | 247.39 |
| 2018-06-14 | 243.37 |
| 2018-06-13 | 243.37 |
| 2018-06-12 | 243.37 |
| 2018-06-11 | 221.07 |
| 2018-06-08 | 222.86 |
| 2018-06-07 | 232.22 |
| 2018-06-06 | 233.12 |
| 2018-06-05 | 228.66 |
| 2018-06-04 | 234.01 |
| 2018-06-01 | 236.68 |
| 2018-05-31 | 239.80 |
| 2018-05-30 | 223.75 |
| 2018-05-29 | 225.98 |
| 2018-05-28 | 234.45 |
| 2018-05-25 | 215.81 |
| 2018-05-24 | 212.25 |
| 2018-05-23 | 214.92 |
| 2018-05-21 | 218.48 |
| 2018-05-18 | 215.81 |
| 2018-05-17 | 215.37 |
| 2018-05-16 | 220.71 |
| 2018-05-15 | 206.47 |
| 2018-05-14 | 211.81 |
| 2018-05-11 | 213.59 |
| 2018-05-10 | 214.48 |
| 2018-05-09 | 212.70 |
| 2018-05-08 | 214.92 |
| 2018-05-07 | 209.14 |
| 2018-05-04 | 194.02 |
| 2018-05-03 | 192.68 |
| 2018-05-02 | 198.91 |
| 2018-04-30 | 202.02 |
| 2018-04-27 | 195.35 |
| 2018-04-26 | 194.46 |
| 2018-04-25 | 196.69 |
| 2018-04-24 | 199.35 |
| 2018-04-23 | 194.02 |
| 2018-04-20 | 207.81 |
| 2018-04-19 | 212.70 |
| 2018-04-18 | 209.14 |
| 2018-04-17 | 213.14 |
| 2018-04-16 | 222.48 |
| 2018-04-13 | 219.37 |
| 2018-04-12 | 227.38 |
| 2018-04-11 | 224.71 |
| 2018-04-10 | 232.72 |
| 2018-04-09 | 213.14 |
| 2018-04-06 | 214.48 |
| 2018-04-04 | 216.70 |
| 2018-04-03 | 209.14 |
| 2018-03-29 | 202.47 |
| 2018-03-28 | 200.24 |
| 2018-03-27 | 207.81 |
| 2018-03-26 | 208.70 |
| 2018-03-23 | 210.03 |
| 2018-03-22 | 208.70 |
| 2018-03-21 | 204.69 |
| 2018-03-20 | 202.02 |
| 2018-03-19 | 195.80 |
| 2018-03-16 | 199.80 |
| 2018-03-15 | 201.13 |
| 2018-03-14 | 198.47 |
| 2018-03-13 | 202.47 |
| 2018-03-12 | 202.02 |
| 2018-03-09 | 201.58 |
| 2018-03-08 | 174.45 |
| 2018-03-07 | 178.00 |
| 2018-03-06 | 175.78 |
| 2018-03-05 | 165.10 |
| 2018-03-02 | 180.23 |
| 2018-03-01 | 176.67 |
| 2018-02-28 | 168.66 |
| 2018-02-27 | 174.00 |
| 2018-02-26 | 174.89 |
| 2018-02-23 | 175.78 |
| 2018-02-22 | 179.34 |
| 2018-02-21 | 171.33 |
| 2018-02-20 | 165.55 |
| 2018-02-15 | 164.22 |
| 2018-02-14 | 161.10 |
| 2018-02-13 | 159.77 |
| 2018-02-12 | 153.54 |
| 2018-02-09 | 153.10 |
| 2018-02-08 | 157.10 |
| 2018-02-07 | 156.65 |
| 2018-02-06 | 152.65 |
| 2018-02-05 | 161.10 |
| 2018-02-02 | 163.77 |
| 2018-02-01 | 156.21 |
| 2018-01-31 | 162.88 |
| 2018-01-30 | 157.10 |
| 2018-01-29 | 161.10 |
| 2018-01-26 | 168.66 |
| 2018-01-25 | 171.33 |
| 2018-01-24 | 180.67 |
| 2018-01-23 | 178.45 |
| 2018-01-22 | 173.11 |
| 2018-01-19 | 175.34 |
| 2018-01-18 | 179.34 |
| 2018-01-17 | 175.78 |
| 2018-01-16 | 184.68 |
| 2018-01-15 | 182.01 |
| 2018-01-12 | 183.79 |
| 2018-01-11 | 173.11 |
| 2018-01-10 | 168.66 |
| 2018-01-09 | 163.33 |
| 2018-01-08 | 170.00 |
| 2018-01-05 | 174.89 |
| 2018-01-04 | 149.09 |
| 2018-01-03 | 147.76 |
| 2018-01-02 | 147.31 |
| 2017-12-29 | 149.54 |
| 2017-12-28 | 147.76 |
| 2017-12-27 | 146.87 |
| 2017-12-22 | 154.87 |
| 2017-12-21 | 141.09 |
| 2017-12-20 | 140.64 |
| 2017-12-19 | 135.75 |
| 2017-12-18 | 125.96 |
| 2017-12-15 | 128.63 |
| 2017-12-14 | 133.08 |
| 2017-12-13 | 124.18 |
| 2017-12-12 | 122.40 |
| 2017-12-11 | 120.18 |
| 2017-12-08 | 112.62 |
| 2017-12-07 | 102.83 |
| 2017-12-06 | 96.16 |
| 2017-12-05 | 97.94 |
| 2017-12-04 | 100.16 |
| 2017-12-01 | 89.49 |
| 2017-11-30 | 90.82 |
| 2017-11-29 | 93.05 |
| 2017-11-28 | 91.27 |
| 2017-11-27 | 88.60 |
| 2017-11-24 | 89.49 |
| 2017-11-23 | 91.27 |
| 2017-11-22 | 93.05 |
| 2017-11-21 | 95.27 |
| 2017-11-20 | 93.05 |
| 2017-11-17 | 93.05 |
| 2017-11-16 | 97.94 |
| 2017-11-15 | 99.72 |
| 2017-11-14 | 105.95 |
| 2017-11-13 | 105.50 |
| 2017-11-10 | 105.95 |
| 2017-11-09 | 109.06 |
| 2017-11-08 | 106.39 |
| 2017-11-07 | 103.28 |
| 2017-11-06 | 101.05 |
| 2017-11-03 | 97.94 |
| 2017-11-02 | 96.60 |
| 2017-11-01 | 101.05 |
| 2017-10-31 | 100.16 |
| 2017-10-30 | 98.38 |
| 2017-10-27 | 96.60 |
| 2017-10-26 | 101.94 |
| 2017-10-25 | 99.72 |
| 2017-10-24 | 99.27 |
| 2017-10-23 | 93.94 |
| 2017-10-20 | 95.71 |
| 2017-10-19 | 95.71 |
| 2017-10-18 | 94.83 |
| 2017-10-17 | 93.49 |
| 2017-10-16 | 95.71 |
| 2017-10-13 | 93.49 |
| 2017-10-12 | 95.27 |
| 2017-10-11 | 94.83 |
| 2017-10-10 | 99.27 |
| 2017-10-09 | 95.27 |
| 2017-10-06 | 94.83 |
| 2017-10-04 | 88.15 |
| 2017-10-03 | 89.49 |
| 2017-09-29 | 88.15 |
| 2017-09-28 | 85.48 |
| 2017-09-27 | 85.48 |
| 2017-09-26 | 82.99 |
| 2017-09-25 | 85.21 |
| 2017-09-22 | 91.86 |
| 2017-09-21 | 90.53 |
| 2017-09-20 | 93.63 |
| 2017-09-19 | 86.10 |
| 2017-09-18 | 86.10 |
| 2017-09-15 | 86.10 |
| 2017-09-14 | 85.65 |
| 2017-09-13 | 82.11 |
| 2017-09-12 | 81.66 |
| 2017-09-11 | 82.11 |
| 2017-09-08 | 84.32 |
| 2017-09-07 | 80.78 |
| 2017-09-06 | 70.85 |
| 2017-09-05 | 73.16 |
| 2017-09-04 | 72.27 |
| 2017-09-01 | 73.51 |
| 2017-08-31 | 74.04 |
| 2017-08-30 | 73.16 |
| 2017-08-29 | 73.51 |
| 2017-08-28 | 75.11 |
| 2017-08-25 | 76.52 |
| 2017-08-24 | 77.23 |
| 2017-08-22 | 76.17 |
| 2017-08-21 | 73.16 |
| 2017-08-18 | 76.88 |
| 2017-08-17 | 78.12 |
| 2017-08-16 | 80.33 |
| 2017-08-15 | 70.68 |
| 2017-08-14 | 72.45 |
| 2017-08-11 | 70.14 |
| 2017-08-10 | 69.44 |
| 2017-08-09 | 71.38 |
| 2017-08-08 | 79.89 |
| 2017-08-07 | 81.66 |
| 2017-08-04 | 79.45 |
| 2017-08-03 | 77.23 |
| 2017-08-02 | 79.01 |
| 2017-08-01 | 80.33 |
| 2017-07-31 | 74.93 |
| 2017-07-28 | 74.75 |
| 2017-07-27 | 73.69 |
| 2017-07-26 | 72.45 |
| 2017-07-25 | 72.45 |
| 2017-07-24 | 74.22 |
| 2017-07-21 | 75.99 |
| 2017-07-20 | 72.63 |
| 2017-07-19 | 73.69 |
| 2017-07-18 | 71.38 |
| 2017-07-17 | 71.56 |
| 2017-07-14 | 70.85 |
| 2017-07-13 | 69.61 |
| 2017-07-12 | 68.19 |
| 2017-07-11 | 66.60 |
| 2017-07-10 | 67.84 |
| 2017-07-07 | 72.98 |
| 2017-07-06 | 75.82 |
| 2017-07-05 | 73.33 |
| 2017-07-04 | 74.04 |
| 2017-07-03 | 75.64 |
| 2017-06-30 | 74.57 |
| 2017-06-29 | 78.12 |
| 2017-06-28 | 80.78 |
| 2017-06-27 | 79.45 |
| 2017-06-26 | 85.65 |
| 2017-06-23 | 81.66 |
| 2017-06-22 | 80.78 |
| 2017-06-21 | 77.23 |
| 2017-06-20 | 76.35 |
| 2017-06-19 | 79.89 |
| 2017-06-16 | 77.68 |
| 2017-06-15 | 77.23 |
| 2017-06-14 | 79.45 |
| 2017-06-13 | 79.89 |
| 2017-06-12 | 81.22 |
| 2017-06-09 | 83.88 |
| 2017-06-08 | 87.42 |
| 2017-06-07 | 81.22 |
| 2017-06-06 | 79.01 |
| 2017-06-05 | 77.68 |
| 2017-06-02 | 78.56 |
| 2017-06-01 | 74.93 |
| 2017-05-31 | 74.22 |
| 2017-05-29 | 76.17 |
| 2017-05-26 | 75.73 |
| 2017-05-25 | 76.43 |
| 2017-05-24 | 73.26 |
| 2017-05-23 | 74.32 |
| 2017-05-22 | 77.76 |
| 2017-05-19 | 63.91 |
| 2017-05-18 | 62.32 |
| 2017-05-17 | 62.32 |
| 2017-05-16 | 63.91 |
| 2017-05-15 | 63.02 |
| 2017-05-12 | 62.14 |
| 2017-05-11 | 63.20 |
| 2017-05-10 | 63.73 |
| 2017-05-09 | 61.79 |
| 2017-05-08 | 61.61 |
| 2017-05-05 | 63.20 |
| 2017-05-04 | 62.49 |
| 2017-05-02 | 64.79 |
| 2017-04-28 | 65.14 |
| 2017-04-27 | 63.73 |
| 2017-04-26 | 67.43 |
| 2017-04-25 | 67.79 |
| 2017-04-24 | 66.38 |
| 2017-04-21 | 68.32 |
| 2017-04-20 | 68.85 |
| 2017-04-19 | 67.26 |
| 2017-04-18 | 67.61 |
| 2017-04-13 | 71.49 |
| 2017-04-12 | 66.02 |
| 2017-04-11 | 63.91 |
| 2017-04-10 | 64.44 |
| 2017-04-07 | 66.55 |
| 2017-04-06 | 62.49 |
| 2017-04-05 | 61.61 |
| 2017-04-03 | 58.44 |
| 2017-03-31 | 55.97 |
| 2017-03-30 | 58.79 |
| 2017-03-29 | 55.97 |
| 2017-03-28 | 57.03 |
| 2017-03-27 | 57.38 |
| 2017-03-24 | 58.97 |
| 2017-03-23 | 59.14 |
| 2017-03-22 | 63.20 |
| 2017-03-21 | 64.61 |
| 2017-03-20 | 56.67 |
| 2017-03-17 | 57.38 |
| 2017-03-16 | 57.20 |
| 2017-03-15 | 56.14 |
| 2017-03-14 | 54.38 |
| 2017-03-13 | 55.97 |
| 2017-03-10 | 55.79 |
| 2017-03-09 | 55.08 |
| 2017-03-08 | 55.26 |
| 2017-03-07 | 55.97 |
| 2017-03-06 | 55.79 |
| 2017-03-03 | 54.38 |
| 2017-03-02 | 57.91 |
| 2017-03-01 | 56.14 |
| 2017-02-28 | 55.44 |
| 2017-02-27 | 57.20 |
| 2017-02-24 | 57.55 |
| 2017-02-23 | 58.79 |
| 2017-02-22 | 60.55 |
| 2017-02-21 | 57.38 |
| 2017-02-20 | 57.20 |
| 2017-02-17 | 51.91 |
| 2017-02-16 | 52.97 |
| 2017-02-15 | 49.97 |
| 2017-02-14 | 52.61 |
| 2017-02-13 | 50.50 |
| 2017-02-10 | 51.20 |
| 2017-02-09 | 53.14 |
| 2017-02-08 | 50.67 |
| 2017-02-07 | 50.32 |
| 2017-02-06 | 43.79 |
| 2017-02-03 | 39.03 |
| 2017-02-02 | 39.21 |
| 2017-02-01 | 37.62 |
| 2017-01-27 | 39.38 |
| 2017-01-26 | 39.56 |
| 2017-01-25 | 33.21 |
| 2017-01-24 | 33.38 |
| 2017-01-23 | 33.38 |
| 2017-01-20 | 29.68 |
| 2017-01-19 | 28.09 |
| 2017-01-18 | 30.91 |
| 2017-01-17 | 31.62 |
| 2017-01-16 | 32.50 |
| 2017-01-13 | 33.56 |
| 2017-01-12 | 34.97 |
| 2017-01-11 | 35.15 |
| 2017-01-10 | 36.91 |
| 2017-01-09 | 37.62 |
| 2017-01-06 | 34.97 |
| 2017-01-05 | 36.38 |
| 2017-01-04 | 34.79 |
| 2017-01-03 | 35.15 |
| 2016-12-30 | 35.85 |
| 2016-12-29 | 33.38 |
| 2016-12-28 | 32.32 |
| 2016-12-23 | 29.15 |
| 2016-12-22 | 29.68 |
| 2016-12-21 | 29.33 |
| 2016-12-20 | 30.38 |
| 2016-12-19 | 35.68 |
| 2016-12-16 | 37.44 |
| 2016-12-15 | 38.85 |
| 2016-12-14 | 41.85 |
| 2016-12-13 | 37.44 |
| 2016-12-12 | 35.85 |
| 2016-12-09 | 38.15 |
| 2016-12-08 | 42.38 |
| 2016-12-07 | 42.38 |
| 2016-12-06 | 42.03 |
| 2016-12-05 | 42.56 |
| 2016-12-02 | 41.32 |
| 2016-12-01 | 46.26 |
| 2016-11-30 | 44.85 |
| 2016-11-29 | 46.09 |
| 2016-11-28 | 47.32 |
| 2016-11-25 | 46.09 |
| 2016-11-24 | 46.97 |
| 2016-11-23 | 49.44 |
| 2016-11-22 | 49.61 |
| 2016-11-21 | 46.09 |
| 2016-11-18 | 45.73 |
| 2016-11-17 | 48.73 |
| 2016-11-16 | 48.38 |
| 2016-11-15 | 47.50 |
| 2016-11-14 | 45.56 |
| 2016-11-11 | 43.44 |
| 2016-11-10 | 44.32 |
| 2016-11-09 | 42.03 |
| 2016-11-08 | 43.79 |
| 2016-11-07 | 44.32 |
| 2016-11-04 | 43.62 |
| 2016-11-03 | 45.56 |
| 2016-11-02 | 47.85 |
| 2016-11-01 | 49.26 |
| 2016-10-31 | 45.56 |
| 2016-10-28 | 48.73 |
| 2016-10-27 | 50.85 |
| 2016-10-26 | 52.44 |
| 2016-10-25 | 51.38 |
| 2016-10-24 | 50.85 |
| 2016-10-20 | 49.79 |
| 2016-10-19 | 49.61 |
| 2016-10-18 | 51.20 |
| 2016-10-17 | 49.79 |
| 2016-10-14 | 52.26 |
| 2016-10-13 | 53.50 |
| 2016-10-12 | 54.56 |
| 2016-10-11 | 50.67 |
| 2016-10-07 | 52.61 |
| 2016-10-06 | 53.50 |
| 2016-10-05 | 51.20 |
| 2016-10-04 | 51.38 |
| 2016-10-03 | 49.09 |
| 2016-09-30 | 45.20 |
| 2016-09-29 | 45.73 |
| 2016-09-28 | 45.03 |
| 2016-09-27 | 48.03 |
| 2016-09-26 | 45.73 |
| 2016-09-23 | 45.56 |
| 2016-09-22 | 46.79 |
| 2016-09-21 | 48.73 |
| 2016-09-20 | 47.67 |
| 2016-09-19 | 48.73 |
| 2016-09-15 | 48.91 |
| 2016-09-14 | 51.03 |
| 2016-09-13 | 52.61 |
| 2016-09-12 | 52.44 |
| 2016-09-09 | 55.08 |
| 2016-09-08 | 56.50 |
| 2016-09-07 | 57.73 |
| 2016-09-06 | 59.14 |
| 2016-09-05 | 56.85 |
| 2016-09-02 | 55.26 |
| 2016-09-01 | 53.67 |
| 2016-08-31 | 57.91 |
| 2016-08-30 | 53.67 |
| 2016-08-29 | 51.73 |
| 2016-08-26 | 50.85 |
| 2016-08-25 | 50.67 |
| 2016-08-24 | 47.50 |
| 2016-08-23 | 47.14 |
| 2016-08-22 | 42.20 |
| 2016-08-19 | 38.32 |
| 2016-08-18 | 37.97 |
| 2016-08-17 | 37.44 |
| 2016-08-16 | 38.15 |
| 2016-08-15 | 40.26 |
| 2016-08-12 | 38.32 |
| 2016-08-11 | 42.38 |
| 2016-08-10 | 41.15 |
| 2016-08-09 | 41.15 |
| 2016-08-08 | 37.09 |
| 2016-08-05 | 37.26 |
| 2016-08-04 | 39.03 |
| 2016-08-03 | 33.38 |
| 2016-08-01 | 38.15 |
| 2016-07-29 | 32.50 |
| 2016-07-28 | 30.21 |
| 2016-07-27 | 35.50 |
| 2016-07-26 | 38.32 |
| 2016-07-25 | 39.38 |
| 2016-07-22 | 37.26 |
| 2016-07-21 | 39.21 |
| 2016-07-20 | 38.15 |
| 2016-07-19 | 36.91 |
| 2016-07-18 | 36.74 |
| 2016-07-15 | 37.44 |
| 2016-07-14 | 40.44 |
| 2016-07-13 | 42.31 |
| 2016-07-12 | 40.37 |
| 2016-07-11 | 39.08 |
| 2016-07-08 | 34.39 |
| 2016-07-07 | 35.36 |
| 2016-07-06 | 31.48 |
| 2016-07-05 | 36.98 |
| 2016-07-04 | 33.91 |
| 2016-06-30 | 36.65 |
| 2016-06-29 | 35.04 |
| 2016-06-28 | 35.04 |
| 2016-06-27 | 35.52 |
| 2016-06-24 | 35.20 |
| 2016-06-23 | 35.85 |
| 2016-06-22 | 36.33 |
| 2016-06-21 | 38.27 |
| 2016-06-20 | 37.79 |
| 2016-06-17 | 33.42 |
| 2016-06-16 | 33.74 |
| 2016-06-15 | 34.39 |
| 2016-06-14 | 34.88 |
| 2016-06-13 | 35.20 |
| 2016-06-10 | 38.43 |
| 2016-06-08 | 42.48 |
| 2016-06-07 | 42.64 |
| 2016-06-06 | 45.06 |
| 2016-06-03 | 44.74 |
| 2016-06-02 | 41.18 |
| 2016-06-01 | 39.24 |
| 2016-05-31 | 36.17 |
| 2016-05-30 | 37.79 |
| 2016-05-27 | 38.76 |
| 2016-05-26 | 38.27 |
| 2016-05-25 | 35.52 |
| 2016-05-24 | 35.04 |
| 2016-05-23 | 38.43 |
| 2016-05-20 | 36.82 |
| 2016-05-19 | 36.33 |
| 2016-05-18 | 39.08 |
| 2016-05-17 | 38.76 |
| 2016-05-16 | 38.76 |
| 2016-05-13 | 38.76 |
| 2016-05-12 | 40.70 |
| 2016-05-11 | 37.63 |
| 2016-05-10 | 38.11 |
| 2016-05-09 | 37.14 |
| 2016-05-06 | 37.95 |
| 2016-05-05 | 39.08 |
| 2016-05-04 | 39.24 |
| 2016-05-03 | 37.79 |
| 2016-04-29 | 38.11 |
| 2016-04-28 | 40.70 |
| 2016-04-27 | 40.05 |
| 2016-04-26 | 36.49 |
| 2016-04-25 | 37.46 |
| 2016-04-22 | 33.26 |
| 2016-04-21 | 30.35 |
| 2016-04-20 | 22.58 |
| 2016-04-19 | 22.26 |
| 2016-04-18 | 22.10 |
| 2016-04-15 | 21.61 |
| 2016-04-14 | 21.45 |
| 2016-04-13 | 21.29 |
| 2016-04-12 | 18.87 |
| 2016-04-11 | 18.54 |
| 2016-04-08 | 18.38 |
| 2016-04-07 | 18.06 |
| 2016-04-06 | 17.25 |
| 2016-04-05 | 17.57 |
| 2016-04-01 | 18.06 |
| 2016-03-31 | 16.76 |
| 2016-03-30 | 16.92 |
| 2016-03-29 | 15.63 |
| 2016-03-24 | 15.79 |
| 2016-03-23 | 18.06 |
| 2016-03-22 | 19.67 |
| 2016-03-21 | 22.91 |
| 2016-03-18 | 22.10 |
| 2016-03-17 | 18.54 |
| 2016-03-16 | 16.76 |
| 2016-03-15 | 17.73 |
| 2016-03-14 | 21.29 |
| 2016-03-11 | 21.94 |
| 2016-03-10 | 17.57 |
| 2016-03-09 | 18.38 |
| 2016-03-08 | 20.48 |
| 2016-03-07 | 21.45 |
| 2016-03-04 | 22.10 |
| 2016-03-03 | 26.79 |
| 2016-03-02 | 22.10 |
| 2016-03-01 | 3.34 |
| 2016-02-29 | 1.88 |
| 2016-02-26 | 0.43 |
| 2016-02-25 | 3.02 |
| 2016-02-24 | 5.93 |
| 2016-02-23 | 5.77 |
| 2016-02-22 | 6.74 |
| 2016-02-19 | 6.25 |
| 2016-02-18 | 7.38 |
| 2016-02-17 | 6.90 |
| 2016-02-16 | 4.15 |
| 2016-02-15 | 2.21 |
| 2016-02-12 | 0.59 |
| 2016-02-11 | -1.19 |
| 2016-02-05 | -0.22 |
| 2016-02-04 | -1.84 |
| 2016-02-03 | 1.72 |
| 2016-02-02 | 1.88 |
| 2016-02-01 | 2.37 |
| 2016-01-29 | -0.06 |
| 2016-01-28 | 2.05 |
| 2016-01-27 | -1.19 |
| 2016-01-26 | -1.03 |
| 2016-01-25 | -0.54 |
| 2016-01-22 | 6.25 |
| 2016-01-21 | 1.40 |
| 2016-01-20 | 18.06 |
| 2016-01-19 | 20.00 |
| 2016-01-18 | 17.73 |
| 2016-01-15 | 20.16 |
| 2016-01-14 | 21.29 |
| 2016-01-13 | 22.26 |
| 2016-01-12 | 22.58 |
| 2016-01-11 | 23.56 |
| 2016-01-08 | 22.91 |
| 2016-01-07 | 21.45 |
| 2016-01-06 | 29.70 |
| 2016-01-05 | 29.70 |
| 2016-01-04 | 30.02 |
| 2015-12-31 | 34.23 |
| 2015-12-30 | 28.89 |
| 2015-12-29 | 28.89 |
| 2015-12-28 | 27.76 |
| 2015-12-24 | 28.73 |
| 2015-12-23 | 29.54 |
| 2015-12-22 | 28.89 |
| 2015-12-21 | 22.91 |
| 2015-12-18 | 21.94 |
| 2015-12-17 | 21.61 |
| 2015-12-16 | 20.00 |
| 2015-12-15 | 16.60 |
| 2015-12-14 | 18.38 |
| 2015-12-11 | 19.19 |
| 2015-12-10 | 19.67 |
| 2015-12-09 | 19.84 |
| 2015-12-08 | 21.29 |
| 2015-12-07 | 21.78 |
| 2015-12-04 | 21.13 |
| 2015-12-03 | 23.56 |
| 2015-12-02 | 23.07 |
| 2015-12-01 | 22.10 |
| 2015-11-30 | 21.94 |
| 2015-11-27 | 18.22 |
| 2015-11-26 | 21.13 |
| 2015-11-25 | 21.13 |
| 2015-11-24 | 21.94 |
| 2015-11-23 | 21.13 |
| 2015-11-20 | 21.13 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 18.87 |
| 2015-11-17 | 18.87 |
| 2015-11-16 | 16.76 |
| 2015-11-13 | 16.28 |
| 2015-11-12 | 16.44 |
| 2015-11-11 | 13.04 |
| 2015-11-10 | 10.94 |
| 2015-11-09 | 12.56 |
| 2015-11-06 | 15.47 |
| 2015-11-05 | 18.06 |
| 2015-11-04 | 18.70 |
| 2015-11-03 | 16.76 |
| 2015-11-02 | 17.25 |
| 2015-10-30 | 18.70 |
| 2015-10-29 | 17.73 |
| 2015-10-28 | 20.97 |
| 2015-10-27 | 21.45 |
| 2015-10-26 | 22.58 |
| 2015-10-23 | 20.81 |
| 2015-10-22 | 20.81 |
| 2015-10-20 | 21.78 |
| 2015-10-19 | 21.45 |
| 2015-10-16 | 23.56 |
| 2015-10-15 | 21.45 |
| 2015-10-14 | 20.81 |
| 2015-10-13 | 20.64 |
| 2015-10-12 | 16.44 |
| 2015-10-09 | 11.91 |
| 2015-10-08 | 13.53 |
| 2015-10-07 | 20.16 |
| 2015-10-06 | 15.31 |
| 2015-10-05 | 19.03 |
| 2015-10-02 | 23.07 |
| 2015-09-30 | 16.28 |
| 2015-09-29 | 15.95 |
| 2015-09-25 | 15.79 |
| 2015-09-24 | 12.56 |
| 2015-09-23 | 10.13 |
| 2015-09-22 | 9.65 |
| 2015-09-21 | 7.54 |
| 2015-09-18 | 6.90 |
| 2015-09-17 | 7.14 |
| 2015-09-16 | 2.95 |
| 2015-09-15 | 4.41 |
| 2015-09-14 | 2.95 |
| 2015-09-11 | 2.32 |
| 2015-09-10 | 1.69 |
| 2015-09-09 | 2.32 |
| 2015-09-08 | 0.64 |
| 2015-09-07 | -1.04 |
| 2015-09-04 | -1.25 |
| 2015-09-02 | -3.13 |
| 2015-09-01 | -0.20 |
| 2015-08-31 | 2.11 |
| 2015-08-28 | 0.64 |
| 2015-08-27 | 2.11 |
| 2015-08-26 | -4.18 |
| 2015-08-25 | -3.55 |
| 2015-08-24 | -4.18 |
| 2015-08-21 | -1.25 |
| 2015-08-20 | -1.25 |
| 2015-08-19 | 0.22 |
| 2015-08-18 | 1.48 |
| 2015-08-17 | 1.90 |
| 2015-08-14 | 2.74 |
| 2015-08-13 | 2.53 |
| 2015-08-12 | 3.79 |
| 2015-08-11 | 3.79 |
| 2015-08-10 | 3.58 |
| 2015-08-07 | 4.00 |
| 2015-08-06 | 4.21 |
| 2015-08-05 | 4.62 |
| 2015-08-04 | 4.00 |
| 2015-08-03 | 4.62 |
| 2015-07-31 | 5.25 |
| 2015-07-30 | 4.62 |
| 2015-07-29 | 4.00 |
| 2015-07-28 | 2.74 |
| 2015-07-27 | -0.20 |
| 2015-07-24 | 1.69 |
| 2015-07-23 | 1.06 |
| 2015-07-22 | 0.85 |
| 2015-07-21 | 0.22 |
| 2015-07-20 | -0.41 |
| 2015-07-17 | 0.64 |
| 2015-07-16 | 0.64 |
| 2015-07-15 | 1.69 |
| 2015-07-14 | 2.32 |
| 2015-07-13 | 1.69 |
| 2015-07-10 | -2.50 |
| 2015-07-09 | -0.62 |
| 2015-07-08 | -6.07 |
| 2015-07-07 | 0.22 |
| 2015-07-06 | 0.64 |
| 2015-07-03 | 3.16 |
| 2015-07-02 | 4.41 |
| 2015-06-30 | 4.83 |
| 2015-06-29 | 4.21 |
| 2015-06-26 | 6.30 |
| 2015-06-25 | 8.19 |
| 2015-06-24 | 7.77 |
| 2015-06-23 | 7.77 |
| 2015-06-22 | 6.09 |
| 2015-06-19 | 4.62 |
| 2015-06-18 | 8.19 |
| 2015-06-17 | 0.01 |
| 2015-06-16 | 0.01 |
| 2015-06-15 | 0.01 |
| 2015-06-12 | 0.85 |
| 2015-06-11 | -1.46 |
| 2015-06-10 | -2.08 |
| 2015-06-09 | -2.50 |
| 2015-06-08 | -1.67 |
| 2015-06-05 | -2.71 |
| 2015-06-04 | -2.50 |
| 2015-06-03 | -3.34 |
| 2015-06-02 | -3.55 |
| 2015-06-01 | -2.97 |
| 2015-05-29 | -2.97 |
| 2015-05-28 | -1.92 |
| 2015-05-27 | -0.47 |
| 2015-05-26 | -0.67 |
| 2015-05-22 | -1.09 |
| 2015-05-21 | -1.30 |
| 2015-05-20 | -0.67 |
| 2015-05-19 | 0.16 |
| 2015-05-18 | 0.16 |
| 2015-05-15 | 0.78 |
| 2015-05-14 | 0.37 |
| 2015-05-13 | 1.41 |
| 2015-05-12 | 1.82 |
| 2015-05-11 | 1.62 |
| 2015-05-08 | -2.55 |
| 2015-05-07 | -1.72 |
| 2015-05-06 | 0.57 |
| 2015-05-05 | 0.16 |
| 2015-05-04 | -0.05 |
| 2015-04-30 | -0.88 |
| 2015-04-29 | 2.03 |
| 2015-04-28 | 2.45 |
| 2015-04-27 | 2.45 |
| 2015-04-24 | 0.57 |
| 2015-04-23 | -0.47 |
| 2015-04-22 | -0.67 |
| 2015-04-21 | -1.30 |
| 2015-04-20 | -36.70 |
| 2015-04-17 | -36.70 |
| 2015-04-16 | -36.70 |
| 2015-04-15 | -36.70 |
| 2015-04-14 | -36.70 |
| 2015-04-13 | -36.70 |
| 2015-04-10 | -36.70 |
| 2015-04-09 | -36.70 |
| 2015-04-08 | -36.70 |
| 2015-04-02 | -36.70 |
| 2015-04-01 | -36.62 |
| 2015-03-31 | -36.70 |
| 2015-03-30 | -36.78 |
| 2015-03-27 | -37.36 |
| 2015-03-26 | -37.53 |
| 2015-03-25 | -37.61 |
| 2015-03-24 | -37.28 |
| 2015-03-23 | -37.61 |
| 2015-03-20 | -37.20 |
| 2015-03-19 | -37.28 |
| 2015-03-18 | -37.70 |
| 2015-03-17 | -40.45 |
| 2015-03-16 | -40.78 |
| 2015-03-13 | -39.53 |
| 2015-03-12 | -38.86 |
| 2015-03-11 | -37.86 |
| 2015-03-10 | -39.03 |
| 2015-03-09 | -37.45 |
| 2015-03-06 | -36.45 |
| 2015-03-05 | -35.95 |
| 2015-03-04 | -35.03 |
| 2015-03-03 | -31.53 |
| 2015-03-02 | -31.62 |
| 2015-02-27 | -32.62 |
| 2015-02-26 | -32.37 |
| 2015-02-25 | -32.20 |
| 2015-02-24 | -31.62 |
| 2015-02-23 | -31.53 |
| 2015-02-18 | -31.53 |
| 2015-02-17 | -31.20 |
| 2015-02-16 | -30.62 |
| 2015-02-13 | -31.70 |
| 2015-02-12 | -33.28 |
| 2015-02-11 | -32.62 |
| 2015-02-10 | -32.70 |
| 2015-02-09 | -32.45 |
| 2015-02-06 | -31.28 |
| 2015-02-05 | -31.12 |
| 2015-02-04 | -30.62 |
| 2015-02-03 | -30.78 |
| 2015-02-02 | -30.04 |
| 2015-01-30 | -29.20 |
| 2015-01-29 | -27.54 |
| 2015-01-28 | -27.79 |
| 2015-01-27 | -26.62 |
| 2015-01-26 | -27.20 |
| 2015-01-23 | -24.54 |
| 2015-01-22 | -29.29 |
| 2015-01-21 | -32.70 |
| 2015-01-20 | -33.70 |
| 2015-01-19 | -35.28 |
| 2015-01-16 | -34.78 |
| 2015-01-15 | -34.20 |
| 2015-01-14 | -34.12 |
| 2015-01-13 | -33.78 |
| 2015-01-12 | -34.28 |
| 2015-01-09 | -33.37 |
| 2015-01-08 | -33.53 |
| 2015-01-07 | -33.28 |
| 2015-01-06 | -32.28 |
| 2015-01-05 | -31.28 |
| 2015-01-02 | -31.53 |
| 2014-12-31 | -32.37 |
| 2014-12-30 | -34.12 |
| 2014-12-29 | -32.03 |
| 2014-12-24 | -33.20 |
| 2014-12-23 | -33.70 |
| 2014-12-22 | -32.95 |
| 2014-12-19 | -36.03 |
| 2014-12-18 | -36.62 |
| 2014-12-17 | -36.62 |
| 2014-12-16 | -35.03 |
| 2014-12-15 | -34.87 |
| 2014-12-12 | -35.03 |
| 2014-12-11 | -35.95 |
| 2014-12-10 | -35.37 |
| 2014-12-09 | -34.70 |
| 2014-12-08 | -33.95 |
| 2014-12-05 | -33.62 |
| 2014-12-04 | -33.95 |
| 2014-12-03 | -34.12 |
| 2014-12-02 | -32.62 |
| 2014-12-01 | -33.53 |
| 2014-11-28 | -32.62 |
| 2014-11-27 | -30.87 |
| 2014-11-26 | -31.20 |
| 2014-11-25 | -32.03 |
| 2014-11-24 | -31.62 |
| 2014-11-21 | -33.45 |
| 2014-11-20 | -35.12 |
| 2014-11-19 | -34.12 |
| 2014-11-18 | -31.95 |
| 2014-11-17 | -29.79 |
| 2014-11-14 | -28.45 |
| 2014-11-13 | -29.70 |
| 2014-11-12 | -29.45 |
| 2014-11-11 | -29.95 |
| 2014-11-10 | -29.29 |
| 2014-11-07 | -25.45 |
| 2014-11-06 | -25.79 |
| 2014-11-05 | -25.37 |
| 2014-11-04 | -23.71 |
| 2014-11-03 | -23.37 |
| 2014-10-31 | -23.21 |
| 2014-10-30 | -22.79 |
| 2014-10-29 | -22.29 |
| 2014-10-28 | -23.29 |
| 2014-10-27 | -24.29 |
| 2014-10-24 | -23.21 |
| 2014-10-23 | -22.96 |
| 2014-10-22 | -22.46 |
| 2014-10-21 | -22.87 |
| 2014-10-20 | -22.46 |
| 2014-10-17 | -23.37 |
| 2014-10-16 | -23.37 |
| 2014-10-15 | -22.12 |
| 2014-10-14 | -21.37 |
| 2014-10-13 | -20.62 |
| 2014-10-10 | -21.62 |
| 2014-10-09 | -20.96 |
| 2014-10-08 | -20.71 |
| 2014-10-07 | -20.04 |
| 2014-10-06 | -20.79 |
| 2014-10-03 | -21.71 |
| 2014-09-30 | -23.46 |
| 2014-09-29 | -22.46 |
| 2014-09-26 | -20.25 |
| 2014-09-25 | -20.08 |
| 2014-09-24 | -19.09 |
| 2014-09-23 | -19.17 |
| 2014-09-22 | -17.43 |
| 2014-09-19 | -17.43 |
| 2014-09-18 | -17.43 |
| 2014-09-17 | -16.15 |
| 2014-09-16 | -17.18 |
| 2014-09-15 | -16.15 |
| 2014-09-12 | -15.32 |
| 2014-09-11 | -15.73 |
| 2014-09-10 | -13.66 |
| 2014-09-08 | -12.84 |
| 2014-09-05 | -12.01 |
| 2014-09-04 | -12.22 |
| 2014-09-03 | -12.22 |
| 2014-09-02 | -11.80 |
| 2014-09-01 | -12.22 |
| 2014-08-29 | -13.66 |
| 2014-08-28 | -13.04 |
| 2014-08-27 | -12.22 |
| 2014-08-26 | -13.25 |
| 2014-08-25 | -10.97 |
| 2014-08-22 | -9.11 |
| 2014-08-21 | -3.73 |
| 2014-08-20 | -0.83 |
| 2014-08-19 | 0.21 |
| 2014-08-18 | -0.83 |
| 2014-08-15 | -0.83 |
| 2014-08-14 | -1.45 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy