Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-27 | 24.70 |
| 2026-01-26 | 26.59 |
| 2026-01-23 | 29.99 |
| 2026-01-22 | 31.50 |
| 2026-01-21 | 31.88 |
| 2026-01-20 | 30.37 |
| 2026-01-19 | 28.48 |
| 2026-01-16 | 32.25 |
| 2026-01-15 | 28.48 |
| 2026-01-14 | 28.48 |
| 2026-01-13 | 27.34 |
| 2026-01-12 | 28.48 |
| 2026-01-09 | 28.48 |
| 2026-01-08 | 28.48 |
| 2026-01-07 | 31.12 |
| 2026-01-06 | 31.12 |
| 2026-01-05 | 36.03 |
| 2026-01-02 | 36.03 |
| 2025-12-31 | 37.54 |
| 2025-12-30 | 30.37 |
| 2025-12-29 | 32.25 |
| 2025-12-24 | 31.88 |
| 2025-12-23 | 26.21 |
| 2025-12-22 | 26.21 |
| 2025-12-19 | 26.21 |
| 2025-12-18 | 31.50 |
| 2025-12-17 | 31.50 |
| 2025-12-16 | 31.88 |
| 2025-12-15 | 31.88 |
| 2025-12-12 | 31.88 |
| 2025-12-11 | 31.88 |
| 2025-12-10 | 31.88 |
| 2025-12-09 | 31.50 |
| 2025-12-08 | 31.50 |
| 2025-12-05 | 31.50 |
| 2025-12-04 | 31.50 |
| 2025-12-03 | 31.50 |
| 2025-12-02 | 31.50 |
| 2025-12-01 | 28.10 |
| 2025-11-28 | 31.50 |
| 2025-11-27 | 30.74 |
| 2025-11-26 | 31.12 |
| 2025-11-25 | 31.50 |
| 2025-11-24 | 31.50 |
| 2025-11-21 | 26.96 |
| 2025-11-20 | 31.50 |
| 2025-11-19 | 31.88 |
| 2025-11-18 | 31.50 |
| 2025-11-17 | 31.50 |
| 2025-11-14 | 26.59 |
| 2025-11-13 | 26.59 |
| 2025-11-12 | 26.59 |
| 2025-11-11 | 22.81 |
| 2025-11-10 | 23.19 |
| 2025-11-07 | 29.61 |
| 2025-11-06 | 32.25 |
| 2025-11-05 | 32.25 |
| 2025-11-04 | 21.67 |
| 2025-11-03 | 24.32 |
| 2025-10-31 | 25.45 |
| 2025-10-30 | 27.72 |
| 2025-10-28 | 28.48 |
| 2025-10-27 | 29.99 |
| 2025-10-24 | 21.30 |
| 2025-10-23 | 16.38 |
| 2025-10-22 | 14.49 |
| 2025-10-21 | 15.25 |
| 2025-10-20 | 14.49 |
| 2025-10-17 | 15.63 |
| 2025-10-16 | 15.25 |
| 2025-10-15 | 13.74 |
| 2025-10-14 | 14.87 |
| 2025-10-13 | 13.36 |
| 2025-10-10 | 16.76 |
| 2025-10-09 | 16.76 |
| 2025-10-08 | 15.63 |
| 2025-10-06 | 17.90 |
| 2025-10-03 | 17.90 |
| 2025-10-02 | 14.12 |
| 2025-09-30 | 13.74 |
| 2025-09-29 | 15.25 |
| 2025-09-26 | 15.25 |
| 2025-09-25 | 18.65 |
| 2025-09-24 | 20.92 |
| 2025-09-23 | 20.16 |
| 2025-09-22 | 17.52 |
| 2025-09-19 | 17.90 |
| 2025-09-18 | 15.63 |
| 2025-09-17 | 16.38 |
| 2025-09-16 | 19.41 |
| 2025-09-15 | 20.92 |
| 2025-09-12 | 18.65 |
| 2025-09-11 | 20.92 |
| 2025-09-10 | 19.79 |
| 2025-09-09 | 20.54 |
| 2025-09-08 | 23.94 |
| 2025-09-05 | 22.81 |
| 2025-09-04 | 20.16 |
| 2025-09-03 | 23.94 |
| 2025-09-02 | 23.94 |
| 2025-09-01 | 25.08 |
| 2025-08-29 | 26.21 |
| 2025-08-28 | 26.59 |
| 2025-08-27 | 22.81 |
| 2025-08-26 | 24.70 |
| 2025-08-25 | 24.70 |
| 2025-08-22 | 19.41 |
| 2025-08-21 | 19.03 |
| 2025-08-20 | 19.03 |
| 2025-08-19 | 16.76 |
| 2025-08-18 | 16.76 |
| 2025-08-15 | 14.87 |
| 2025-08-14 | 14.87 |
| 2025-08-13 | 20.16 |
| 2025-08-12 | 17.90 |
| 2025-08-11 | 17.90 |
| 2025-08-08 | 17.90 |
| 2025-08-07 | 20.16 |
| 2025-08-06 | 27.34 |
| 2025-08-05 | 28.48 |
| 2025-08-04 | 30.37 |
| 2025-08-01 | 29.61 |
| 2025-07-31 | 25.83 |
| 2025-07-30 | 36.03 |
| 2025-07-29 | 38.30 |
| 2025-07-28 | 30.74 |
| 2025-07-25 | 30.74 |
| 2025-07-24 | 31.12 |
| 2025-07-23 | 31.50 |
| 2025-07-22 | 26.59 |
| 2025-07-21 | 11.47 |
| 2025-07-18 | -6.67 |
| 2025-07-17 | -13.09 |
| 2025-07-16 | -8.56 |
| 2025-07-15 | -7.04 |
| 2025-07-14 | -11.20 |
| 2025-07-11 | -11.20 |
| 2025-07-10 | -14.98 |
| 2025-07-09 | -19.14 |
| 2025-07-08 | -20.65 |
| 2025-07-07 | -20.65 |
| 2025-07-04 | -20.65 |
| 2025-07-03 | -20.65 |
| 2025-07-02 | -17.25 |
| 2025-06-30 | -20.65 |
| 2025-06-27 | -22.16 |
| 2025-06-26 | -26.32 |
| 2025-06-25 | -28.20 |
| 2025-06-24 | -29.72 |
| 2025-06-23 | -30.09 |
| 2025-06-20 | -29.34 |
| 2025-06-19 | -28.58 |
| 2025-06-18 | -28.58 |
| 2025-06-17 | -25.56 |
| 2025-06-16 | -27.83 |
| 2025-06-13 | -26.32 |
| 2025-06-12 | -25.56 |
| 2025-06-11 | -25.94 |
| 2025-06-10 | -27.83 |
| 2025-06-09 | -29.72 |
| 2025-06-06 | -30.85 |
| 2025-06-05 | -30.85 |
| 2025-06-04 | -30.85 |
| 2025-06-03 | -32.74 |
| 2025-06-02 | -32.74 |
| 2025-05-30 | -34.63 |
| 2025-05-29 | -34.63 |
| 2025-05-28 | -34.25 |
| 2025-05-27 | -33.87 |
| 2025-05-26 | -33.87 |
| 2025-05-23 | -33.49 |
| 2025-05-22 | -33.49 |
| 2025-05-21 | -33.49 |
| 2025-05-20 | -34.63 |
| 2025-05-19 | -31.23 |
| 2025-05-16 | -26.69 |
| 2025-05-15 | -28.58 |
| 2025-05-14 | -25.18 |
| 2025-05-13 | -24.80 |
| 2025-05-12 | -25.56 |
| 2025-05-09 | -26.69 |
| 2025-05-08 | -26.32 |
| 2025-05-07 | -27.83 |
| 2025-05-06 | -27.83 |
| 2025-05-02 | -28.20 |
| 2025-04-30 | -28.20 |
| 2025-04-29 | -28.20 |
| 2025-04-28 | -26.32 |
| 2025-04-25 | -22.54 |
| 2025-04-24 | -24.80 |
| 2025-04-23 | -24.80 |
| 2025-04-22 | -24.80 |
| 2025-04-17 | -24.80 |
| 2025-04-16 | -27.83 |
| 2025-04-15 | -29.72 |
| 2025-04-14 | -27.45 |
| 2025-04-11 | -25.18 |
| 2025-04-10 | -25.18 |
| 2025-04-09 | -15.73 |
| 2025-04-08 | -22.54 |
| 2025-04-07 | -22.54 |
| 2025-04-03 | -22.16 |
| 2025-04-02 | -22.16 |
| 2025-04-01 | -21.40 |
| 2025-03-31 | -20.27 |
| 2025-03-28 | -19.51 |
| 2025-03-27 | -18.76 |
| 2025-03-26 | -17.25 |
| 2025-03-25 | -23.67 |
| 2025-03-24 | -24.05 |
| 2025-03-21 | -19.51 |
| 2025-03-20 | -19.51 |
| 2025-03-19 | -15.73 |
| 2025-03-18 | -15.36 |
| 2025-03-17 | -17.62 |
| 2025-03-14 | -18.76 |
| 2025-03-13 | -19.89 |
| 2025-03-12 | -19.89 |
| 2025-03-11 | -14.98 |
| 2025-03-10 | -14.98 |
| 2025-03-07 | -14.98 |
| 2025-03-06 | -14.98 |
| 2025-03-05 | -14.98 |
| 2025-03-04 | -14.98 |
| 2025-03-03 | -15.36 |
| 2025-02-28 | -18.38 |
| 2025-02-27 | -19.51 |
| 2025-02-26 | -19.51 |
| 2025-02-25 | -18.38 |
| 2025-02-24 | -18.38 |
| 2025-02-21 | -18.00 |
| 2025-02-20 | -20.27 |
| 2025-02-19 | -21.78 |
| 2025-02-18 | -16.11 |
| 2025-02-17 | -15.36 |
| 2025-02-14 | -15.36 |
| 2025-02-13 | -17.25 |
| 2025-02-12 | -17.25 |
| 2025-02-11 | -16.87 |
| 2025-02-10 | -17.25 |
| 2025-02-07 | -14.60 |
| 2025-02-06 | -14.60 |
| 2025-02-05 | -17.62 |
| 2025-02-04 | -22.91 |
| 2025-02-03 | -16.87 |
| 2025-01-28 | -13.85 |
| 2025-01-27 | -14.60 |
| 2025-01-24 | -14.22 |
| 2025-01-23 | -14.60 |
| 2025-01-22 | -16.87 |
| 2025-01-21 | -16.87 |
| 2025-01-20 | -19.14 |
| 2025-01-17 | -19.14 |
| 2025-01-16 | -18.00 |
| 2025-01-15 | -18.76 |
| 2025-01-14 | -18.00 |
| 2025-01-13 | -18.00 |
| 2025-01-10 | -17.25 |
| 2025-01-09 | -16.11 |
| 2025-01-08 | -19.51 |
| 2025-01-07 | -14.22 |
| 2025-01-06 | -15.73 |
| 2025-01-03 | -15.73 |
| 2025-01-02 | -15.73 |
| 2024-12-31 | -13.09 |
| 2024-12-30 | -18.38 |
| 2024-12-27 | -24.43 |
| 2024-12-24 | -24.43 |
| 2024-12-23 | -23.67 |
| 2024-12-20 | -24.43 |
| 2024-12-19 | -24.43 |
| 2024-12-18 | -27.83 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -25.56 |
| 2024-12-13 | -26.32 |
| 2024-12-12 | -26.32 |
| 2024-12-11 | -26.32 |
| 2024-12-10 | -26.32 |
| 2024-12-09 | -27.45 |
| 2024-12-06 | -26.32 |
| 2024-12-05 | -30.47 |
| 2024-12-04 | -35.01 |
| 2024-12-03 | -35.38 |
| 2024-12-02 | -35.38 |
| 2024-11-29 | -34.25 |
| 2024-11-28 | -35.38 |
| 2024-11-27 | -35.76 |
| 2024-11-26 | -33.49 |
| 2024-11-25 | -32.74 |
| 2024-11-22 | -33.49 |
| 2024-11-21 | -28.20 |
| 2024-11-20 | -28.20 |
| 2024-11-19 | -28.20 |
| 2024-11-18 | -28.58 |
| 2024-11-15 | -28.58 |
| 2024-11-14 | -29.72 |
| 2024-11-13 | -29.72 |
| 2024-11-12 | -29.72 |
| 2024-11-11 | -28.96 |
| 2024-11-08 | -28.96 |
| 2024-11-07 | -26.32 |
| 2024-11-06 | -26.32 |
| 2024-11-05 | -25.94 |
| 2024-11-04 | -24.80 |
| 2024-11-01 | -25.56 |
| 2024-10-31 | -27.45 |
| 2024-10-30 | -27.45 |
| 2024-10-29 | -27.45 |
| 2024-10-28 | -28.20 |
| 2024-10-25 | -30.09 |
| 2024-10-24 | -30.09 |
| 2024-10-23 | -30.47 |
| 2024-10-22 | -33.12 |
| 2024-10-21 | -33.12 |
| 2024-10-18 | -33.12 |
| 2024-10-17 | -35.38 |
| 2024-10-16 | -32.74 |
| 2024-10-15 | -32.74 |
| 2024-10-14 | -32.36 |
| 2024-10-10 | -32.36 |
| 2024-10-09 | -28.96 |
| 2024-10-08 | -28.96 |
| 2024-10-07 | -22.54 |
| 2024-10-04 | -25.18 |
| 2024-10-03 | -35.38 |
| 2024-10-02 | -33.49 |
| 2024-09-30 | -33.49 |
| 2024-09-27 | -36.90 |
| 2024-09-26 | -39.54 |
| 2024-09-25 | -45.21 |
| 2024-09-24 | -45.21 |
| 2024-09-23 | -45.21 |
| 2024-09-20 | -45.21 |
| 2024-09-19 | -41.05 |
| 2024-09-17 | -41.05 |
| 2024-09-16 | -41.05 |
| 2024-09-13 | -41.05 |
| 2024-09-12 | -41.05 |
| 2024-09-11 | -40.67 |
| 2024-09-10 | -40.67 |
| 2024-09-09 | -42.19 |
| 2024-09-05 | -41.43 |
| 2024-09-04 | -40.30 |
| 2024-09-03 | -40.30 |
| 2024-09-02 | -40.30 |
| 2024-08-30 | -37.65 |
| 2024-08-29 | -37.65 |
| 2024-08-28 | -37.65 |
| 2024-08-27 | -36.52 |
| 2024-08-26 | -37.27 |
| 2024-08-23 | -35.76 |
| 2024-08-22 | -35.01 |
| 2024-08-21 | -37.65 |
| 2024-08-20 | -33.87 |
| 2024-08-19 | -33.87 |
| 2024-08-16 | -33.87 |
| 2024-08-15 | -33.87 |
| 2024-08-14 | -33.87 |
| 2024-08-13 | -31.98 |
| 2024-08-12 | -31.98 |
| 2024-08-09 | -31.98 |
| 2024-08-08 | -31.98 |
| 2024-08-07 | -31.98 |
| 2024-08-06 | -32.36 |
| 2024-08-05 | -30.85 |
| 2024-08-02 | -27.45 |
| 2024-08-01 | -26.32 |
| 2024-07-31 | -28.20 |
| 2024-07-30 | -28.96 |
| 2024-07-29 | -26.32 |
| 2024-07-26 | -26.32 |
| 2024-07-25 | -27.45 |
| 2024-07-24 | -25.94 |
| 2024-07-23 | -23.67 |
| 2024-07-22 | -23.67 |
| 2024-07-19 | -23.67 |
| 2024-07-18 | -23.67 |
| 2024-07-17 | -23.67 |
| 2024-07-16 | -23.67 |
| 2024-07-15 | -23.67 |
| 2024-07-12 | -23.67 |
| 2024-07-11 | -23.67 |
| 2024-07-10 | -23.67 |
| 2024-07-09 | -23.67 |
| 2024-07-08 | -25.56 |
| 2024-07-05 | -24.05 |
| 2024-07-04 | -21.40 |
| 2024-07-03 | -20.65 |
| 2024-07-02 | -22.91 |
| 2024-06-28 | -22.91 |
| 2024-06-27 | -24.05 |
| 2024-06-26 | -23.67 |
| 2024-06-25 | -20.65 |
| 2024-06-24 | -24.80 |
| 2024-06-21 | -21.78 |
| 2024-06-20 | -20.65 |
| 2024-06-19 | -18.11 |
| 2024-06-18 | -16.30 |
| 2024-06-17 | -15.94 |
| 2024-06-14 | -17.75 |
| 2024-06-13 | -12.68 |
| 2024-06-12 | -14.12 |
| 2024-06-11 | -15.57 |
| 2024-06-07 | -13.40 |
| 2024-06-06 | -12.68 |
| 2024-06-05 | -10.86 |
| 2024-06-04 | -6.88 |
| 2024-06-03 | -6.88 |
| 2024-05-31 | -5.07 |
| 2024-05-30 | -6.15 |
| 2024-05-29 | -5.07 |
| 2024-05-28 | -3.25 |
| 2024-05-27 | -5.43 |
| 2024-05-24 | -3.25 |
| 2024-05-23 | -2.53 |
| 2024-05-22 | -2.53 |
| 2024-05-21 | -3.98 |
| 2024-05-20 | -5.43 |
| 2024-05-17 | -6.52 |
| 2024-05-16 | -6.15 |
| 2024-05-14 | -6.15 |
| 2024-05-13 | -6.15 |
| 2024-05-10 | -6.15 |
| 2024-05-09 | -7.60 |
| 2024-05-08 | -8.33 |
| 2024-05-07 | -11.95 |
| 2024-05-06 | -7.97 |
| 2024-05-03 | -5.43 |
| 2024-05-02 | -6.15 |
| 2024-04-30 | -7.97 |
| 2024-04-29 | -7.60 |
| 2024-04-26 | -11.23 |
| 2024-04-25 | -13.76 |
| 2024-04-24 | -9.78 |
| 2024-04-23 | -10.50 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -12.68 |
| 2024-04-18 | -12.68 |
| 2024-04-17 | -16.66 |
| 2024-04-16 | -16.66 |
| 2024-04-15 | -16.66 |
| 2024-04-12 | -16.66 |
| 2024-04-11 | -16.66 |
| 2024-04-10 | -16.66 |
| 2024-04-09 | -16.66 |
| 2024-04-08 | -21.01 |
| 2024-04-05 | -21.01 |
| 2024-04-03 | -21.01 |
| 2024-04-02 | -18.84 |
| 2024-03-28 | -17.02 |
| 2024-03-27 | -17.02 |
| 2024-03-26 | -17.02 |
| 2024-03-25 | -17.02 |
| 2024-03-22 | -17.02 |
| 2024-03-21 | -17.02 |
| 2024-03-20 | -17.02 |
| 2024-03-19 | -16.66 |
| 2024-03-18 | -13.76 |
| 2024-03-15 | -8.33 |
| 2024-03-14 | -7.97 |
| 2024-03-13 | -7.97 |
| 2024-03-12 | -7.97 |
| 2024-03-11 | -7.97 |
| 2024-03-08 | -7.97 |
| 2024-03-07 | -7.97 |
| 2024-03-06 | -7.97 |
| 2024-03-05 | -7.97 |
| 2024-03-04 | -7.60 |
| 2024-03-01 | -7.24 |
| 2024-02-29 | -7.24 |
| 2024-02-28 | -7.24 |
| 2024-02-27 | -7.24 |
| 2024-02-26 | -7.24 |
| 2024-02-23 | -7.24 |
| 2024-02-22 | -7.24 |
| 2024-02-21 | -2.89 |
| 2024-02-20 | -2.53 |
| 2024-02-19 | -2.53 |
| 2024-02-16 | -2.53 |
| 2024-02-15 | -2.53 |
| 2024-02-14 | -2.53 |
| 2024-02-09 | -2.53 |
| 2024-02-08 | -2.53 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | -2.53 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | -2.53 |
| 2024-02-01 | -0.36 |
| 2024-01-31 | 1.46 |
| 2024-01-30 | 1.46 |
| 2024-01-29 | 1.46 |
| 2024-01-26 | 1.46 |
| 2024-01-25 | 1.46 |
| 2024-01-24 | 1.46 |
| 2024-01-23 | 1.46 |
| 2024-01-22 | 1.46 |
| 2024-01-19 | 1.46 |
| 2024-01-18 | 1.46 |
| 2024-01-17 | 1.46 |
| 2024-01-16 | 1.46 |
| 2024-01-15 | 1.46 |
| 2024-01-12 | 1.46 |
| 2024-01-11 | 1.82 |
| 2024-01-10 | 1.82 |
| 2024-01-09 | 6.53 |
| 2024-01-08 | 6.89 |
| 2024-01-05 | 6.17 |
| 2024-01-04 | 7.62 |
| 2024-01-03 | 4.72 |
| 2024-01-02 | 4.72 |
| 2023-12-29 | 4.72 |
| 2023-12-28 | 5.44 |
| 2023-12-27 | 5.44 |
| 2023-12-22 | 5.44 |
| 2023-12-21 | 5.44 |
| 2023-12-20 | 8.70 |
| 2023-12-19 | 9.43 |
| 2023-12-18 | 6.53 |
| 2023-12-15 | 6.53 |
| 2023-12-14 | 6.53 |
| 2023-12-13 | 6.53 |
| 2023-12-12 | 6.53 |
| 2023-12-11 | 5.08 |
| 2023-12-08 | 5.08 |
| 2023-12-07 | 2.18 |
| 2023-12-06 | -2.17 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 6.53 |
| 2023-12-01 | 6.53 |
| 2023-11-30 | 6.53 |
| 2023-11-29 | 6.53 |
| 2023-11-28 | 10.51 |
| 2023-11-27 | 11.96 |
| 2023-11-24 | 10.15 |
| 2023-11-23 | 8.34 |
| 2023-11-22 | 12.33 |
| 2023-11-21 | 8.70 |
| 2023-11-20 | 12.33 |
| 2023-11-17 | 10.51 |
| 2023-11-16 | 8.70 |
| 2023-11-15 | 4.35 |
| 2023-11-14 | 4.35 |
| 2023-11-13 | 8.34 |
| 2023-11-10 | 8.34 |
| 2023-11-09 | 8.34 |
| 2023-11-08 | 8.34 |
| 2023-11-07 | 8.34 |
| 2023-11-06 | 8.70 |
| 2023-11-03 | 8.70 |
| 2023-11-02 | 9.43 |
| 2023-11-01 | 5.08 |
| 2023-10-31 | 6.53 |
| 2023-10-30 | 6.53 |
| 2023-10-27 | 6.53 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 2.91 |
| 2023-10-24 | 2.91 |
| 2023-10-20 | 2.91 |
| 2023-10-19 | 3.27 |
| 2023-10-18 | 1.09 |
| 2023-10-17 | 4.72 |
| 2023-10-16 | 6.89 |
| 2023-10-13 | 6.89 |
| 2023-10-12 | 1.09 |
| 2023-10-11 | 10.15 |
| 2023-10-10 | 5.08 |
| 2023-10-09 | -2.53 |
| 2023-10-06 | -2.53 |
| 2023-10-05 | -2.53 |
| 2023-10-04 | -2.53 |
| 2023-10-03 | -3.62 |
| 2023-09-29 | -3.62 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -3.62 |
| 2023-09-26 | -5.43 |
| 2023-09-25 | -8.69 |
| 2023-09-22 | -10.50 |
| 2023-09-21 | -10.86 |
| 2023-09-20 | -10.86 |
| 2023-09-19 | -9.41 |
| 2023-09-18 | -9.41 |
| 2023-09-15 | -8.69 |
| 2023-09-14 | -10.14 |
| 2023-09-13 | -9.78 |
| 2023-09-12 | -11.23 |
| 2023-09-11 | -11.23 |
| 2023-09-07 | -6.15 |
| 2023-09-06 | -6.52 |
| 2023-09-05 | -4.34 |
| 2023-09-04 | -2.17 |
| 2023-08-31 | 2.18 |
| 2023-08-30 | 2.18 |
| 2023-08-29 | 5.08 |
| 2023-08-28 | 7.98 |
| 2023-08-25 | 5.08 |
| 2023-08-24 | 3.63 |
| 2023-08-23 | 4.35 |
| 2023-08-22 | 5.08 |
| 2023-08-21 | 1.09 |
| 2023-08-18 | 5.08 |
| 2023-08-17 | 8.70 |
| 2023-08-16 | 8.70 |
| 2023-08-15 | 8.70 |
| 2023-08-14 | 8.70 |
| 2023-08-11 | 8.70 |
| 2023-08-10 | 11.24 |
| 2023-08-09 | 14.14 |
| 2023-08-08 | 16.67 |
| 2023-08-07 | 16.67 |
| 2023-08-04 | 17.40 |
| 2023-08-03 | 19.57 |
| 2023-08-02 | 19.57 |
| 2023-08-01 | 19.57 |
| 2023-07-31 | 19.57 |
| 2023-07-28 | 19.57 |
| 2023-07-27 | 19.57 |
| 2023-07-26 | 19.57 |
| 2023-07-25 | 20.30 |
| 2023-07-24 | 19.57 |
| 2023-07-21 | 17.40 |
| 2023-07-20 | 17.40 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 15.95 |
| 2023-07-14 | 15.95 |
| 2023-07-13 | 18.85 |
| 2023-07-12 | 17.76 |
| 2023-07-11 | 18.12 |
| 2023-07-10 | 19.21 |
| 2023-07-07 | 19.21 |
| 2023-07-06 | 20.66 |
| 2023-07-05 | 18.85 |
| 2023-07-04 | 18.85 |
| 2023-07-03 | 22.47 |
| 2023-06-30 | 22.11 |
| 2023-06-29 | 21.38 |
| 2023-06-28 | 20.30 |
| 2023-06-27 | 21.38 |
| 2023-06-26 | 22.11 |
| 2023-06-23 | 17.76 |
| 2023-06-21 | 15.66 |
| 2023-06-20 | 18.81 |
| 2023-06-19 | 18.81 |
| 2023-06-16 | 18.81 |
| 2023-06-15 | 18.81 |
| 2023-06-14 | 17.76 |
| 2023-06-13 | 18.46 |
| 2023-06-12 | 19.51 |
| 2023-06-09 | 18.81 |
| 2023-06-08 | 18.46 |
| 2023-06-07 | 17.76 |
| 2023-06-06 | 17.76 |
| 2023-06-05 | 17.76 |
| 2023-06-02 | 16.36 |
| 2023-06-01 | 16.36 |
| 2023-05-31 | 15.66 |
| 2023-05-30 | 17.06 |
| 2023-05-29 | 16.36 |
| 2023-05-25 | 19.86 |
| 2023-05-24 | 16.36 |
| 2023-05-23 | 17.06 |
| 2023-05-22 | 17.76 |
| 2023-05-19 | 18.11 |
| 2023-05-18 | 16.71 |
| 2023-05-17 | 16.71 |
| 2023-05-16 | 16.71 |
| 2023-05-15 | 16.71 |
| 2023-05-12 | 18.46 |
| 2023-05-11 | 18.81 |
| 2023-05-10 | 15.66 |
| 2023-05-09 | 16.36 |
| 2023-05-08 | 17.06 |
| 2023-05-05 | 16.71 |
| 2023-05-04 | 20.21 |
| 2023-05-03 | 18.46 |
| 2023-05-02 | 18.11 |
| 2023-04-28 | 18.11 |
| 2023-04-27 | 13.92 |
| 2023-04-26 | 13.92 |
| 2023-04-25 | 13.92 |
| 2023-04-24 | 19.16 |
| 2023-04-21 | 17.41 |
| 2023-04-20 | 15.32 |
| 2023-04-19 | 11.82 |
| 2023-04-18 | 17.06 |
| 2023-04-17 | 17.06 |
| 2023-04-14 | 17.06 |
| 2023-04-13 | 17.06 |
| 2023-04-12 | 17.06 |
| 2023-04-11 | 17.06 |
| 2023-04-06 | 16.01 |
| 2023-04-04 | 16.01 |
| 2023-04-03 | 16.71 |
| 2023-03-31 | 13.57 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | 6.58 |
| 2023-03-28 | 5.18 |
| 2023-03-27 | 5.18 |
| 2023-03-24 | 5.18 |
| 2023-03-23 | 4.48 |
| 2023-03-22 | 4.48 |
| 2023-03-21 | 4.48 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 2.39 |
| 2023-03-16 | 3.78 |
| 2023-03-15 | 3.78 |
| 2023-03-14 | 4.48 |
| 2023-03-13 | 4.48 |
| 2023-03-10 | 4.48 |
| 2023-03-09 | 5.18 |
| 2023-03-08 | 4.83 |
| 2023-03-07 | 7.63 |
| 2023-03-06 | 7.63 |
| 2023-03-03 | 10.42 |
| 2023-03-02 | 10.42 |
| 2023-03-01 | 10.42 |
| 2023-02-28 | 4.83 |
| 2023-02-27 | 4.83 |
| 2023-02-24 | 4.13 |
| 2023-02-23 | -0.41 |
| 2023-02-22 | -4.95 |
| 2023-02-21 | -0.06 |
| 2023-02-20 | -0.06 |
| 2023-02-17 | -0.06 |
| 2023-02-16 | -0.06 |
| 2023-02-15 | -0.06 |
| 2023-02-14 | -0.06 |
| 2023-02-13 | -0.06 |
| 2023-02-10 | -0.41 |
| 2023-02-09 | -2.86 |
| 2023-02-08 | -4.25 |
| 2023-02-07 | -3.21 |
| 2023-02-06 | -2.16 |
| 2023-02-03 | -1.11 |
| 2023-02-02 | -2.16 |
| 2023-02-01 | -2.16 |
| 2023-01-31 | -3.55 |
| 2023-01-30 | -1.81 |
| 2023-01-27 | -1.81 |
| 2023-01-26 | -2.16 |
| 2023-01-20 | -2.16 |
| 2023-01-19 | -2.51 |
| 2023-01-18 | -1.81 |
| 2023-01-17 | 1.69 |
| 2023-01-16 | 1.69 |
| 2023-01-13 | 1.34 |
| 2023-01-12 | 4.83 |
| 2023-01-11 | 4.83 |
| 2023-01-10 | 3.08 |
| 2023-01-09 | 3.08 |
| 2023-01-06 | 3.08 |
| 2023-01-05 | 2.74 |
| 2023-01-04 | 3.08 |
| 2023-01-03 | 2.39 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | 2.39 |
| 2022-12-28 | 4.13 |
| 2022-12-23 | 4.13 |
| 2022-12-22 | 1.34 |
| 2022-12-21 | 1.34 |
| 2022-12-20 | 1.34 |
| 2022-12-19 | 1.34 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | 4.48 |
| 2022-12-14 | 7.63 |
| 2022-12-13 | 7.63 |
| 2022-12-12 | 7.63 |
| 2022-12-09 | 1.69 |
| 2022-12-08 | 1.69 |
| 2022-12-07 | 1.69 |
| 2022-12-06 | 6.58 |
| 2022-12-05 | 6.58 |
| 2022-12-02 | 4.83 |
| 2022-12-01 | 4.83 |
| 2022-11-30 | 4.83 |
| 2022-11-29 | 2.04 |
| 2022-11-28 | 0.29 |
| 2022-11-25 | 0.29 |
| 2022-11-24 | 1.69 |
| 2022-11-23 | 1.69 |
| 2022-11-22 | 1.69 |
| 2022-11-21 | 1.69 |
| 2022-11-18 | 2.39 |
| 2022-11-17 | 2.04 |
| 2022-11-16 | 2.04 |
| 2022-11-15 | 3.08 |
| 2022-11-14 | -0.41 |
| 2022-11-11 | 2.39 |
| 2022-11-10 | 4.83 |
| 2022-11-09 | 5.53 |
| 2022-11-08 | 7.63 |
| 2022-11-07 | 6.23 |
| 2022-11-04 | 6.58 |
| 2022-11-03 | 7.98 |
| 2022-11-02 | 4.83 |
| 2022-11-01 | 4.83 |
| 2022-10-31 | 5.53 |
| 2022-10-28 | 2.39 |
| 2022-10-27 | 6.93 |
| 2022-10-26 | 7.28 |
| 2022-10-25 | 3.08 |
| 2022-10-24 | 1.69 |
| 2022-10-21 | 8.68 |
| 2022-10-20 | 7.63 |
| 2022-10-19 | 8.33 |
| 2022-10-18 | 8.33 |
| 2022-10-17 | 5.53 |
| 2022-10-14 | 4.83 |
| 2022-10-13 | 4.83 |
| 2022-10-12 | 3.08 |
| 2022-10-11 | 11.47 |
| 2022-10-10 | 17.41 |
| 2022-10-07 | 18.11 |
| 2022-10-06 | 15.32 |
| 2022-10-05 | 11.47 |
| 2022-10-03 | 7.98 |
| 2022-09-30 | 7.98 |
| 2022-09-29 | 6.93 |
| 2022-09-28 | 6.58 |
| 2022-09-27 | 9.72 |
| 2022-09-26 | 14.62 |
| 2022-09-23 | 14.27 |
| 2022-09-22 | 14.62 |
| 2022-09-21 | 14.27 |
| 2022-09-20 | 17.41 |
| 2022-09-19 | 17.41 |
| 2022-09-16 | 17.41 |
| 2022-09-15 | 17.76 |
| 2022-09-14 | 13.92 |
| 2022-09-13 | 17.76 |
| 2022-09-09 | 17.76 |
| 2022-09-08 | 13.57 |
| 2022-09-07 | 18.81 |
| 2022-09-06 | 21.60 |
| 2022-09-05 | 21.60 |
| 2022-09-02 | 21.60 |
| 2022-09-01 | 22.30 |
| 2022-08-31 | 22.30 |
| 2022-08-30 | 22.30 |
| 2022-08-29 | 22.30 |
| 2022-08-26 | 22.30 |
| 2022-08-25 | 22.30 |
| 2022-08-24 | 22.30 |
| 2022-08-23 | 22.65 |
| 2022-08-22 | 22.65 |
| 2022-08-19 | 22.65 |
| 2022-08-18 | 16.71 |
| 2022-08-17 | 22.30 |
| 2022-08-16 | 21.95 |
| 2022-08-15 | 21.95 |
| 2022-08-12 | 22.30 |
| 2022-08-11 | 22.30 |
| 2022-08-10 | 16.36 |
| 2022-08-09 | 16.36 |
| 2022-08-08 | 16.36 |
| 2022-08-05 | 16.36 |
| 2022-08-04 | 16.71 |
| 2022-08-03 | 16.71 |
| 2022-08-02 | 16.71 |
| 2022-08-01 | 16.71 |
| 2022-07-29 | 20.91 |
| 2022-07-28 | 20.91 |
| 2022-07-27 | 20.91 |
| 2022-07-26 | 20.91 |
| 2022-07-25 | 20.91 |
| 2022-07-22 | 20.91 |
| 2022-07-21 | 20.91 |
| 2022-07-20 | 20.91 |
| 2022-07-19 | 20.91 |
| 2022-07-18 | 17.41 |
| 2022-07-15 | 13.57 |
| 2022-07-14 | 15.32 |
| 2022-07-13 | 15.32 |
| 2022-07-12 | 15.32 |
| 2022-07-11 | 19.51 |
| 2022-07-08 | 15.66 |
| 2022-07-07 | 18.81 |
| 2022-07-06 | 13.92 |
| 2022-07-05 | 16.01 |
| 2022-07-04 | 17.76 |
| 2022-06-30 | 18.46 |
| 2022-06-29 | 14.27 |
| 2022-06-28 | 12.24 |
| 2022-06-27 | 14.27 |
| 2022-06-24 | 14.60 |
| 2022-06-23 | 17.64 |
| 2022-06-22 | 17.64 |
| 2022-06-21 | 17.64 |
| 2022-06-20 | 17.64 |
| 2022-06-17 | 17.30 |
| 2022-06-16 | 17.30 |
| 2022-06-15 | 17.30 |
| 2022-06-14 | 15.28 |
| 2022-06-13 | 15.61 |
| 2022-06-10 | 15.61 |
| 2022-06-09 | 16.29 |
| 2022-06-08 | 16.63 |
| 2022-06-07 | 13.59 |
| 2022-06-06 | 13.93 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 18.99 |
| 2022-05-31 | 16.29 |
| 2022-05-30 | 16.63 |
| 2022-05-27 | 17.64 |
| 2022-05-26 | 16.29 |
| 2022-05-25 | 16.63 |
| 2022-05-24 | 12.58 |
| 2022-05-23 | 11.91 |
| 2022-05-20 | 15.28 |
| 2022-05-19 | 15.28 |
| 2022-05-18 | 13.59 |
| 2022-05-17 | 13.59 |
| 2022-05-16 | 10.56 |
| 2022-05-13 | 10.56 |
| 2022-05-12 | 11.57 |
| 2022-05-11 | 14.27 |
| 2022-05-10 | 16.96 |
| 2022-05-06 | 13.26 |
| 2022-05-05 | 13.26 |
| 2022-05-04 | 12.92 |
| 2022-05-03 | 12.92 |
| 2022-04-29 | 16.96 |
| 2022-04-28 | 10.22 |
| 2022-04-27 | 9.21 |
| 2022-04-26 | 8.87 |
| 2022-04-25 | 11.23 |
| 2022-04-22 | 13.59 |
| 2022-04-21 | 16.63 |
| 2022-04-20 | 18.99 |
| 2022-04-19 | 18.99 |
| 2022-04-14 | 18.99 |
| 2022-04-13 | 18.99 |
| 2022-04-12 | 15.95 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 13.26 |
| 2022-04-07 | 11.91 |
| 2022-04-06 | 14.27 |
| 2022-04-04 | 11.91 |
| 2022-04-01 | 16.29 |
| 2022-03-31 | 17.97 |
| 2022-03-30 | 12.24 |
| 2022-03-29 | 12.24 |
| 2022-03-28 | 13.26 |
| 2022-03-25 | 13.59 |
| 2022-03-24 | 9.21 |
| 2022-03-23 | 13.26 |
| 2022-03-22 | 11.23 |
| 2022-03-21 | 17.64 |
| 2022-03-18 | 16.96 |
| 2022-03-17 | 22.69 |
| 2022-03-16 | 19.32 |
| 2022-03-15 | 16.29 |
| 2022-03-14 | 16.29 |
| 2022-03-11 | 16.29 |
| 2022-03-10 | 18.65 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 14.60 |
| 2022-03-07 | 14.60 |
| 2022-03-04 | 17.97 |
| 2022-03-03 | 18.99 |
| 2022-03-02 | 19.32 |
| 2022-03-01 | 15.95 |
| 2022-02-28 | 14.60 |
| 2022-02-25 | 21.01 |
| 2022-02-24 | 21.01 |
| 2022-02-23 | 22.36 |
| 2022-02-22 | 23.03 |
| 2022-02-21 | 16.29 |
| 2022-02-18 | 17.97 |
| 2022-02-17 | 22.69 |
| 2022-02-16 | 21.01 |
| 2022-02-15 | 18.65 |
| 2022-02-14 | 24.38 |
| 2022-02-11 | 17.97 |
| 2022-02-10 | 17.97 |
| 2022-02-09 | 17.97 |
| 2022-02-08 | 17.97 |
| 2022-02-07 | 14.60 |
| 2022-02-04 | 13.93 |
| 2022-01-31 | 20.67 |
| 2022-01-28 | 20.67 |
| 2022-01-27 | 20.67 |
| 2022-01-26 | 20.67 |
| 2022-01-25 | 21.01 |
| 2022-01-24 | 21.35 |
| 2022-01-21 | 17.30 |
| 2022-01-20 | 22.02 |
| 2022-01-19 | 29.77 |
| 2022-01-18 | 25.05 |
| 2022-01-17 | 30.11 |
| 2022-01-14 | 30.11 |
| 2022-01-13 | 27.75 |
| 2022-01-12 | 27.41 |
| 2022-01-11 | 28.09 |
| 2022-01-10 | 31.46 |
| 2022-01-07 | 31.46 |
| 2022-01-06 | 31.46 |
| 2022-01-05 | 33.14 |
| 2022-01-04 | 34.15 |
| 2022-01-03 | 34.15 |
| 2021-12-31 | 34.15 |
| 2021-12-30 | 37.86 |
| 2021-12-29 | 34.15 |
| 2021-12-28 | 34.15 |
| 2021-12-24 | 38.20 |
| 2021-12-23 | 33.82 |
| 2021-12-22 | 32.81 |
| 2021-12-21 | 33.14 |
| 2021-12-20 | 33.82 |
| 2021-12-17 | 34.83 |
| 2021-12-16 | 34.83 |
| 2021-12-15 | 34.83 |
| 2021-12-14 | 34.83 |
| 2021-12-13 | 34.83 |
| 2021-12-10 | 34.83 |
| 2021-12-09 | 34.83 |
| 2021-12-08 | 34.83 |
| 2021-12-07 | 34.83 |
| 2021-12-06 | 34.83 |
| 2021-12-03 | 34.83 |
| 2021-12-02 | 39.88 |
| 2021-12-01 | 40.90 |
| 2021-11-30 | 34.83 |
| 2021-11-29 | 38.20 |
| 2021-11-26 | 37.86 |
| 2021-11-25 | 38.20 |
| 2021-11-24 | 35.84 |
| 2021-11-23 | 38.20 |
| 2021-11-22 | 35.50 |
| 2021-11-19 | 39.21 |
| 2021-11-18 | 38.20 |
| 2021-11-17 | 39.88 |
| 2021-11-16 | 39.88 |
| 2021-11-15 | 38.20 |
| 2021-11-12 | 39.88 |
| 2021-11-11 | 39.88 |
| 2021-11-10 | 41.57 |
| 2021-11-09 | 38.20 |
| 2021-11-08 | 43.25 |
| 2021-11-05 | 43.93 |
| 2021-11-04 | 43.93 |
| 2021-11-03 | 42.24 |
| 2021-11-02 | 48.31 |
| 2021-11-01 | 48.31 |
| 2021-10-29 | 45.61 |
| 2021-10-28 | 47.97 |
| 2021-10-27 | 48.65 |
| 2021-10-26 | 45.61 |
| 2021-10-25 | 51.34 |
| 2021-10-22 | 38.20 |
| 2021-10-21 | 38.87 |
| 2021-10-20 | 38.87 |
| 2021-10-19 | 45.61 |
| 2021-10-18 | 43.25 |
| 2021-10-15 | 35.50 |
| 2021-10-12 | 29.77 |
| 2021-10-11 | 12.58 |
| 2021-10-08 | 0.11 |
| 2021-10-07 | -0.23 |
| 2021-10-06 | 1.12 |
| 2021-10-05 | 0.78 |
| 2021-10-04 | -0.23 |
| 2021-09-30 | 1.12 |
| 2021-09-29 | 1.12 |
| 2021-09-28 | 0.11 |
| 2021-09-27 | -2.25 |
| 2021-09-24 | -0.56 |
| 2021-09-23 | -0.56 |
| 2021-09-21 | 1.12 |
| 2021-09-20 | 1.12 |
| 2021-09-17 | 1.12 |
| 2021-09-16 | 0.78 |
| 2021-09-15 | -0.56 |
| 2021-09-14 | 0.78 |
| 2021-09-13 | 1.12 |
| 2021-09-10 | 1.12 |
| 2021-09-09 | 0.11 |
| 2021-09-08 | 0.11 |
| 2021-09-07 | 0.45 |
| 2021-09-06 | 4.15 |
| 2021-09-03 | 4.49 |
| 2021-09-02 | 4.49 |
| 2021-09-01 | 3.82 |
| 2021-08-31 | 3.82 |
| 2021-08-30 | 14.60 |
| 2021-08-27 | 14.60 |
| 2021-08-26 | 16.63 |
| 2021-08-25 | 26.74 |
| 2021-08-24 | 30.45 |
| 2021-08-23 | 30.78 |
| 2021-08-20 | 30.78 |
| 2021-08-19 | 30.78 |
| 2021-08-18 | 30.78 |
| 2021-08-17 | 30.78 |
| 2021-08-16 | 30.78 |
| 2021-08-13 | 31.12 |
| 2021-08-12 | 31.12 |
| 2021-08-11 | 31.46 |
| 2021-08-10 | 32.81 |
| 2021-08-09 | 33.14 |
| 2021-08-06 | 33.14 |
| 2021-08-05 | 31.46 |
| 2021-08-04 | 31.46 |
| 2021-08-03 | 34.49 |
| 2021-08-02 | 34.49 |
| 2021-07-30 | 33.82 |
| 2021-07-29 | 29.77 |
| 2021-07-28 | 23.70 |
| 2021-07-27 | 30.45 |
| 2021-07-26 | 30.78 |
| 2021-07-23 | 34.15 |
| 2021-07-22 | 28.09 |
| 2021-07-21 | 26.06 |
| 2021-07-20 | 26.74 |
| 2021-07-19 | 27.08 |
| 2021-07-16 | 27.08 |
| 2021-07-15 | 27.41 |
| 2021-07-14 | 27.41 |
| 2021-07-13 | 27.75 |
| 2021-07-12 | 27.75 |
| 2021-07-09 | 27.75 |
| 2021-07-08 | 27.75 |
| 2021-07-07 | 28.42 |
| 2021-07-06 | 24.04 |
| 2021-07-05 | 24.04 |
| 2021-07-02 | 23.37 |
| 2021-06-30 | 28.09 |
| 2021-06-29 | 29.10 |
| 2021-06-28 | 21.68 |
| 2021-06-25 | 28.76 |
| 2021-06-24 | 28.76 |
| 2021-06-23 | 29.43 |
| 2021-06-22 | 29.77 |
| 2021-06-21 | 29.77 |
| 2021-06-18 | 29.77 |
| 2021-06-17 | 29.77 |
| 2021-06-16 | 30.45 |
| 2021-06-15 | 30.78 |
| 2021-06-11 | 34.49 |
| 2021-06-10 | 34.49 |
| 2021-06-09 | 28.57 |
| 2021-06-08 | 31.20 |
| 2021-06-07 | 25.94 |
| 2021-06-04 | 26.27 |
| 2021-06-03 | 23.31 |
| 2021-06-02 | 26.93 |
| 2021-06-01 | 27.91 |
| 2021-05-31 | 28.57 |
| 2021-05-28 | 24.95 |
| 2021-05-27 | 30.22 |
| 2021-05-26 | 30.22 |
| 2021-05-25 | 30.22 |
| 2021-05-24 | 30.54 |
| 2021-05-21 | 30.87 |
| 2021-05-20 | 20.35 |
| 2021-05-18 | 30.87 |
| 2021-05-17 | 25.28 |
| 2021-05-14 | 31.20 |
| 2021-05-13 | 25.94 |
| 2021-05-12 | 25.94 |
| 2021-05-11 | 29.23 |
| 2021-05-10 | 31.53 |
| 2021-05-07 | 31.53 |
| 2021-05-06 | 31.20 |
| 2021-05-05 | 31.20 |
| 2021-05-04 | 31.53 |
| 2021-05-03 | 29.89 |
| 2021-04-30 | 29.56 |
| 2021-04-29 | 31.53 |
| 2021-04-28 | 26.27 |
| 2021-04-27 | 25.28 |
| 2021-04-26 | 26.27 |
| 2021-04-23 | 27.26 |
| 2021-04-22 | 28.24 |
| 2021-04-21 | 23.64 |
| 2021-04-20 | 22.00 |
| 2021-04-19 | 25.94 |
| 2021-04-16 | 25.94 |
| 2021-04-15 | 25.94 |
| 2021-04-14 | 25.94 |
| 2021-04-13 | 25.94 |
| 2021-04-12 | 31.53 |
| 2021-04-09 | 31.53 |
| 2021-04-08 | 31.53 |
| 2021-04-07 | 31.53 |
| 2021-04-01 | 31.20 |
| 2021-03-31 | 29.56 |
| 2021-03-30 | 28.57 |
| 2021-03-29 | 32.85 |
| 2021-03-26 | 33.18 |
| 2021-03-25 | 28.24 |
| 2021-03-24 | 31.53 |
| 2021-03-23 | 30.87 |
| 2021-03-22 | 31.53 |
| 2021-03-19 | 31.20 |
| 2021-03-18 | 32.19 |
| 2021-03-17 | 32.19 |
| 2021-03-16 | 27.26 |
| 2021-03-15 | 31.20 |
| 2021-03-12 | 32.19 |
| 2021-03-11 | 28.57 |
| 2021-03-10 | 30.87 |
| 2021-03-09 | 30.54 |
| 2021-03-08 | 29.56 |
| 2021-03-05 | 27.91 |
| 2021-03-04 | 22.98 |
| 2021-03-03 | 23.31 |
| 2021-03-02 | 22.32 |
| 2021-03-01 | 23.97 |
| 2021-02-26 | 25.61 |
| 2021-02-25 | 24.63 |
| 2021-02-24 | 24.95 |
| 2021-02-23 | 23.64 |
| 2021-02-22 | 29.89 |
| 2021-02-19 | 32.85 |
| 2021-02-18 | 32.52 |
| 2021-02-17 | 36.14 |
| 2021-02-16 | 32.19 |
| 2021-02-11 | 36.46 |
| 2021-02-10 | 30.54 |
| 2021-02-09 | 28.90 |
| 2021-02-08 | 32.19 |
| 2021-02-05 | 30.87 |
| 2021-02-04 | 34.49 |
| 2021-02-03 | 38.44 |
| 2021-02-02 | 29.23 |
| 2021-02-01 | 33.50 |
| 2021-01-29 | 28.57 |
| 2021-01-28 | 30.87 |
| 2021-01-27 | 31.20 |
| 2021-01-26 | 33.18 |
| 2021-01-25 | 29.56 |
| 2021-01-22 | 27.26 |
| 2021-01-21 | 28.24 |
| 2021-01-20 | 29.56 |
| 2021-01-19 | 27.26 |
| 2021-01-18 | 30.22 |
| 2021-01-15 | 26.93 |
| 2021-01-14 | 28.24 |
| 2021-01-13 | 30.22 |
| 2021-01-12 | 24.95 |
| 2021-01-11 | 28.57 |
| 2021-01-08 | 27.26 |
| 2021-01-07 | 26.60 |
| 2021-01-06 | 25.61 |
| 2021-01-05 | 26.27 |
| 2021-01-04 | 25.28 |
| 2020-12-31 | 24.30 |
| 2020-12-30 | 23.97 |
| 2020-12-29 | 23.64 |
| 2020-12-28 | 24.30 |
| 2020-12-24 | 22.65 |
| 2020-12-23 | 22.32 |
| 2020-12-22 | 23.64 |
| 2020-12-21 | 25.94 |
| 2020-12-18 | 22.65 |
| 2020-12-17 | 22.98 |
| 2020-12-16 | 25.61 |
| 2020-12-15 | 29.56 |
| 2020-12-14 | 30.54 |
| 2020-12-11 | 24.63 |
| 2020-12-10 | 24.95 |
| 2020-12-09 | 31.53 |
| 2020-12-08 | 32.19 |
| 2020-12-07 | 32.85 |
| 2020-12-04 | 34.82 |
| 2020-12-03 | 29.56 |
| 2020-12-02 | 38.11 |
| 2020-12-01 | 22.65 |
| 2020-11-30 | 25.61 |
| 2020-11-27 | 26.27 |
| 2020-11-26 | 31.20 |
| 2020-11-25 | 29.56 |
| 2020-11-24 | 31.20 |
| 2020-11-23 | 21.67 |
| 2020-11-20 | 19.36 |
| 2020-11-19 | 21.67 |
| 2020-11-18 | 20.68 |
| 2020-11-17 | 21.34 |
| 2020-11-16 | 24.95 |
| 2020-11-13 | 22.00 |
| 2020-11-12 | 20.02 |
| 2020-11-11 | 19.69 |
| 2020-11-10 | 21.34 |
| 2020-11-09 | 26.60 |
| 2020-11-06 | 18.38 |
| 2020-11-05 | 18.38 |
| 2020-11-04 | 14.76 |
| 2020-11-03 | 18.38 |
| 2020-11-02 | 19.69 |
| 2020-10-30 | 22.98 |
| 2020-10-29 | 22.98 |
| 2020-10-28 | 22.32 |
| 2020-10-27 | 27.91 |
| 2020-10-23 | 27.91 |
| 2020-10-22 | 26.60 |
| 2020-10-21 | 31.53 |
| 2020-10-20 | 31.53 |
| 2020-10-19 | 33.18 |
| 2020-10-16 | 33.18 |
| 2020-10-15 | 33.18 |
| 2020-10-14 | 33.18 |
| 2020-10-12 | 31.53 |
| 2020-10-09 | 21.67 |
| 2020-10-08 | 21.67 |
| 2020-10-07 | 21.67 |
| 2020-10-06 | 8.51 |
| 2020-10-05 | 3.58 |
| 2020-09-30 | 3.58 |
| 2020-09-29 | 5.23 |
| 2020-09-28 | 5.23 |
| 2020-09-25 | 5.23 |
| 2020-09-24 | 5.23 |
| 2020-09-23 | 10.49 |
| 2020-09-22 | 11.80 |
| 2020-09-21 | 11.80 |
| 2020-09-18 | 13.12 |
| 2020-09-17 | 13.12 |
| 2020-09-16 | 13.12 |
| 2020-09-15 | 13.12 |
| 2020-09-14 | 13.12 |
| 2020-09-11 | 13.12 |
| 2020-09-10 | 13.12 |
| 2020-09-09 | 13.12 |
| 2020-09-08 | 13.12 |
| 2020-09-07 | 13.12 |
| 2020-09-04 | 13.12 |
| 2020-09-03 | 13.12 |
| 2020-09-02 | 13.45 |
| 2020-09-01 | 15.09 |
| 2020-08-31 | 8.18 |
| 2020-08-28 | 13.45 |
| 2020-08-27 | 24.95 |
| 2020-08-26 | 24.95 |
| 2020-08-25 | 24.95 |
| 2020-08-24 | 24.95 |
| 2020-08-21 | 29.89 |
| 2020-08-20 | 29.89 |
| 2020-08-19 | 24.30 |
| 2020-08-18 | 24.30 |
| 2020-08-17 | 24.63 |
| 2020-08-14 | 28.24 |
| 2020-08-13 | 30.87 |
| 2020-08-12 | 29.89 |
| 2020-08-11 | 31.53 |
| 2020-08-10 | 31.53 |
| 2020-08-07 | 25.28 |
| 2020-08-06 | 25.28 |
| 2020-08-05 | 31.20 |
| 2020-08-04 | 28.24 |
| 2020-08-03 | 25.28 |
| 2020-07-31 | 31.20 |
| 2020-07-30 | 31.53 |
| 2020-07-29 | 31.53 |
| 2020-07-28 | 28.90 |
| 2020-07-27 | 29.89 |
| 2020-07-24 | 29.23 |
| 2020-07-23 | 31.86 |
| 2020-07-22 | 31.20 |
| 2020-07-21 | 29.89 |
| 2020-07-20 | 29.56 |
| 2020-07-17 | 29.89 |
| 2020-07-16 | 27.59 |
| 2020-07-15 | 25.94 |
| 2020-07-14 | -2.01 |
| 2020-07-13 | -7.93 |
| 2020-07-10 | -10.56 |
| 2020-07-09 | -10.56 |
| 2020-07-08 | -11.22 |
| 2020-07-07 | -2.34 |
| 2020-07-06 | -11.22 |
| 2020-07-03 | -15.16 |
| 2020-07-02 | -11.22 |
| 2020-06-30 | -11.22 |
| 2020-06-29 | -11.22 |
| 2020-06-26 | -12.86 |
| 2020-06-24 | -11.22 |
| 2020-06-23 | -12.86 |
| 2020-06-22 | -12.86 |
| 2020-06-19 | -12.86 |
| 2020-06-18 | -13.52 |
| 2020-06-17 | -7.93 |
| 2020-06-16 | -12.86 |
| 2020-06-15 | -17.79 |
| 2020-06-12 | -17.79 |
| 2020-06-11 | -17.79 |
| 2020-06-10 | -17.79 |
| 2020-06-09 | -17.79 |
| 2020-06-08 | -17.79 |
| 2020-06-05 | -17.79 |
| 2020-06-04 | -17.79 |
| 2020-06-03 | -17.79 |
| 2020-06-02 | -17.79 |
| 2020-06-01 | -18.11 |
| 2020-05-29 | -17.79 |
| 2020-05-28 | -17.79 |
| 2020-05-27 | -17.79 |
| 2020-05-26 | -17.79 |
| 2020-05-25 | -17.79 |
| 2020-05-22 | -17.79 |
| 2020-05-21 | -19.37 |
| 2020-05-20 | -19.37 |
| 2020-05-19 | -24.12 |
| 2020-05-18 | -14.63 |
| 2020-05-15 | -14.63 |
| 2020-05-14 | -14.31 |
| 2020-05-13 | -14.31 |
| 2020-05-12 | -14.31 |
| 2020-05-11 | -9.89 |
| 2020-05-08 | -9.89 |
| 2020-05-07 | -9.89 |
| 2020-05-06 | -9.89 |
| 2020-05-05 | -9.89 |
| 2020-05-04 | -9.89 |
| 2020-04-29 | -9.89 |
| 2020-04-28 | -9.89 |
| 2020-04-27 | -9.89 |
| 2020-04-24 | -9.89 |
| 2020-04-23 | -9.89 |
| 2020-04-22 | -14.63 |
| 2020-04-21 | -14.63 |
| 2020-04-20 | -14.63 |
| 2020-04-17 | -15.90 |
| 2020-04-16 | -14.63 |
| 2020-04-15 | -16.21 |
| 2020-04-14 | -16.21 |
| 2020-04-09 | -17.79 |
| 2020-04-08 | -16.53 |
| 2020-04-07 | -14.63 |
| 2020-04-06 | -16.53 |
| 2020-04-03 | -15.26 |
| 2020-04-02 | -15.26 |
| 2020-04-01 | -15.26 |
| 2020-03-31 | -15.26 |
| 2020-03-30 | -14.63 |
| 2020-03-27 | -9.26 |
| 2020-03-26 | -17.79 |
| 2020-03-25 | -20.01 |
| 2020-03-24 | -10.20 |
| 2020-03-23 | -10.20 |
| 2020-03-20 | -9.89 |
| 2020-03-19 | -5.78 |
| 2020-03-18 | -11.47 |
| 2020-03-17 | -11.47 |
| 2020-03-16 | -5.46 |
| 2020-03-13 | -5.46 |
| 2020-03-12 | -5.15 |
| 2020-03-11 | -5.15 |
| 2020-03-10 | -5.15 |
| 2020-03-09 | -4.51 |
| 2020-03-06 | -3.88 |
| 2020-03-05 | -3.88 |
| 2020-03-04 | -3.56 |
| 2020-03-03 | -3.56 |
| 2020-03-02 | -3.56 |
| 2020-02-28 | -3.56 |
| 2020-02-27 | -1.98 |
| 2020-02-26 | -1.98 |
| 2020-02-25 | -1.98 |
| 2020-02-24 | -1.98 |
| 2020-02-21 | -1.98 |
| 2020-02-20 | -1.98 |
| 2020-02-19 | 1.18 |
| 2020-02-18 | 1.18 |
| 2020-02-17 | 1.18 |
| 2020-02-14 | 1.18 |
| 2020-02-13 | -3.88 |
| 2020-02-12 | -3.88 |
| 2020-02-11 | -3.88 |
| 2020-02-10 | -5.15 |
| 2020-02-07 | -5.15 |
| 2020-02-06 | -5.15 |
| 2020-02-05 | -5.15 |
| 2020-02-04 | -5.15 |
| 2020-02-03 | -5.15 |
| 2020-01-31 | -5.15 |
| 2020-01-30 | -5.15 |
| 2020-01-29 | -5.15 |
| 2020-01-24 | -5.15 |
| 2020-01-23 | -5.15 |
| 2020-01-22 | -5.15 |
| 2020-01-21 | -5.78 |
| 2020-01-20 | 0.55 |
| 2020-01-17 | 0.55 |
| 2020-01-16 | 0.55 |
| 2020-01-15 | 0.55 |
| 2020-01-14 | 0.55 |
| 2020-01-13 | -1.04 |
| 2020-01-10 | -4.83 |
| 2020-01-09 | -3.88 |
| 2020-01-08 | 1.18 |
| 2020-01-07 | 0.55 |
| 2020-01-06 | 0.55 |
| 2020-01-03 | 1.18 |
| 2020-01-02 | 1.18 |
| 2019-12-31 | 1.18 |
| 2019-12-30 | 1.18 |
| 2019-12-27 | 1.18 |
| 2019-12-24 | -3.25 |
| 2019-12-23 | -3.25 |
| 2019-12-20 | -3.25 |
| 2019-12-19 | -3.25 |
| 2019-12-18 | -2.62 |
| 2019-12-17 | -1.98 |
| 2019-12-16 | -1.98 |
| 2019-12-13 | -1.98 |
| 2019-12-12 | -3.25 |
| 2019-12-11 | -3.25 |
| 2019-12-10 | -3.25 |
| 2019-12-09 | -3.25 |
| 2019-12-06 | -3.25 |
| 2019-12-05 | -3.25 |
| 2019-12-04 | -3.25 |
| 2019-12-03 | -3.25 |
| 2019-12-02 | -3.25 |
| 2019-11-29 | -3.25 |
| 2019-11-28 | -1.98 |
| 2019-11-27 | -1.98 |
| 2019-11-26 | -1.98 |
| 2019-11-25 | -1.67 |
| 2019-11-22 | -1.67 |
| 2019-11-21 | -1.04 |
| 2019-11-20 | -0.40 |
| 2019-11-19 | -0.40 |
| 2019-11-18 | -0.40 |
| 2019-11-15 | 4.34 |
| 2019-11-14 | 4.34 |
| 2019-11-13 | 4.34 |
| 2019-11-12 | 7.50 |
| 2019-11-11 | 7.50 |
| 2019-11-08 | 7.50 |
| 2019-11-07 | 5.92 |
| 2019-11-06 | 4.66 |
| 2019-11-05 | 7.19 |
| 2019-11-04 | 9.08 |
| 2019-11-01 | 7.19 |
| 2019-10-31 | 7.50 |
| 2019-10-30 | 10.66 |
| 2019-10-29 | 10.66 |
| 2019-10-28 | 10.66 |
| 2019-10-25 | 10.66 |
| 2019-10-24 | 12.24 |
| 2019-10-23 | 12.24 |
| 2019-10-22 | 11.93 |
| 2019-10-21 | 13.19 |
| 2019-10-18 | 13.19 |
| 2019-10-17 | 16.67 |
| 2019-10-16 | 16.67 |
| 2019-10-15 | 17.30 |
| 2019-10-14 | 19.52 |
| 2019-10-11 | 19.83 |
| 2019-10-10 | 19.83 |
| 2019-10-09 | 20.15 |
| 2019-10-08 | 20.15 |
| 2019-10-04 | 20.15 |
| 2019-10-03 | 20.15 |
| 2019-10-02 | 20.15 |
| 2019-09-30 | 20.15 |
| 2019-09-27 | 18.88 |
| 2019-09-26 | 16.99 |
| 2019-09-25 | 16.99 |
| 2019-09-24 | 15.72 |
| 2019-09-23 | 15.72 |
| 2019-09-20 | 15.72 |
| 2019-09-19 | 15.09 |
| 2019-09-18 | 14.14 |
| 2019-09-17 | 13.83 |
| 2019-09-16 | 14.77 |
| 2019-09-13 | 14.46 |
| 2019-09-12 | 14.46 |
| 2019-09-11 | 14.77 |
| 2019-09-10 | 14.77 |
| 2019-09-09 | 15.41 |
| 2019-09-06 | 16.35 |
| 2019-09-05 | 16.35 |
| 2019-09-04 | 16.35 |
| 2019-09-03 | 16.35 |
| 2019-09-02 | 16.35 |
| 2019-08-30 | 16.35 |
| 2019-08-29 | 16.35 |
| 2019-08-28 | 15.41 |
| 2019-08-27 | 15.41 |
| 2019-08-26 | 11.61 |
| 2019-08-23 | 16.35 |
| 2019-08-22 | 17.30 |
| 2019-08-21 | 18.57 |
| 2019-08-20 | 18.57 |
| 2019-08-19 | 18.57 |
| 2019-08-16 | 16.04 |
| 2019-08-15 | 16.04 |
| 2019-08-14 | 17.30 |
| 2019-08-13 | 17.30 |
| 2019-08-12 | 17.30 |
| 2019-08-09 | 20.15 |
| 2019-08-08 | 21.10 |
| 2019-08-07 | 25.52 |
| 2019-08-06 | 24.26 |
| 2019-08-05 | 24.89 |
| 2019-08-02 | 24.89 |
| 2019-08-01 | 26.47 |
| 2019-07-31 | 26.47 |
| 2019-07-30 | 26.47 |
| 2019-07-29 | 26.47 |
| 2019-07-26 | 26.47 |
| 2019-07-25 | 26.47 |
| 2019-07-24 | 27.42 |
| 2019-07-23 | 26.79 |
| 2019-07-22 | 27.42 |
| 2019-07-19 | 27.42 |
| 2019-07-18 | 27.42 |
| 2019-07-17 | 26.16 |
| 2019-07-16 | 26.16 |
| 2019-07-15 | 26.16 |
| 2019-07-12 | 25.52 |
| 2019-07-11 | 25.52 |
| 2019-07-10 | 25.84 |
| 2019-07-09 | 26.16 |
| 2019-07-08 | 27.74 |
| 2019-07-05 | 26.79 |
| 2019-07-04 | 36.59 |
| 2019-07-03 | 34.69 |
| 2019-07-02 | 37.86 |
| 2019-06-28 | 37.86 |
| 2019-06-27 | 42.28 |
| 2019-06-26 | 50.19 |
| 2019-06-25 | 54.93 |
| 2019-06-24 | 55.88 |
| 2019-06-21 | 55.88 |
| 2019-06-20 | 55.88 |
| 2019-06-19 | 56.50 |
| 2019-06-18 | 55.57 |
| 2019-06-17 | 49.99 |
| 2019-06-14 | 58.98 |
| 2019-06-13 | 60.22 |
| 2019-06-12 | 60.22 |
| 2019-06-11 | 61.77 |
| 2019-06-10 | 60.53 |
| 2019-06-06 | 58.36 |
| 2019-06-05 | 57.43 |
| 2019-06-04 | 52.47 |
| 2019-06-03 | 51.23 |
| 2019-05-31 | 49.06 |
| 2019-05-30 | 45.65 |
| 2019-05-29 | 47.82 |
| 2019-05-28 | 45.65 |
| 2019-05-27 | 41.62 |
| 2019-05-24 | 35.42 |
| 2019-05-23 | 36.66 |
| 2019-05-22 | 36.66 |
| 2019-05-21 | 36.66 |
| 2019-05-20 | 36.66 |
| 2019-05-17 | 39.45 |
| 2019-05-16 | 37.90 |
| 2019-05-15 | 37.90 |
| 2019-05-14 | 36.35 |
| 2019-05-10 | 42.55 |
| 2019-05-09 | 44.10 |
| 2019-05-08 | 50.61 |
| 2019-05-07 | 50.61 |
| 2019-05-06 | 50.61 |
| 2019-05-03 | 54.02 |
| 2019-05-02 | 54.02 |
| 2019-04-30 | 54.02 |
| 2019-04-29 | 54.02 |
| 2019-04-26 | 54.95 |
| 2019-04-25 | 53.09 |
| 2019-04-24 | 54.64 |
| 2019-04-23 | 54.64 |
| 2019-04-18 | 54.95 |
| 2019-04-17 | 54.95 |
| 2019-04-16 | 54.95 |
| 2019-04-15 | 54.33 |
| 2019-04-12 | 54.95 |
| 2019-04-11 | 54.95 |
| 2019-04-10 | 52.16 |
| 2019-04-09 | 51.23 |
| 2019-04-08 | 52.78 |
| 2019-04-04 | 50.92 |
| 2019-04-03 | 49.37 |
| 2019-04-02 | 45.65 |
| 2019-04-01 | 47.20 |
| 2019-03-29 | 41.62 |
| 2019-03-28 | 40.69 |
| 2019-03-27 | 39.76 |
| 2019-03-26 | 44.41 |
| 2019-03-25 | 42.86 |
| 2019-03-22 | 43.79 |
| 2019-03-21 | 47.51 |
| 2019-03-20 | 48.13 |
| 2019-03-19 | 49.99 |
| 2019-03-18 | 53.40 |
| 2019-03-15 | 53.40 |
| 2019-03-14 | 53.40 |
| 2019-03-13 | 52.78 |
| 2019-03-12 | 55.26 |
| 2019-03-11 | 56.81 |
| 2019-03-08 | 57.12 |
| 2019-03-07 | 57.43 |
| 2019-03-06 | 59.91 |
| 2019-03-05 | 57.43 |
| 2019-03-04 | 59.60 |
| 2019-03-01 | 59.60 |
| 2019-02-28 | 61.15 |
| 2019-02-27 | 61.15 |
| 2019-02-26 | 61.77 |
| 2019-02-25 | 61.77 |
| 2019-02-22 | 63.62 |
| 2019-02-21 | 61.15 |
| 2019-02-20 | 61.46 |
| 2019-02-19 | 60.84 |
| 2019-02-18 | 61.77 |
| 2019-02-15 | 62.70 |
| 2019-02-14 | 62.70 |
| 2019-02-13 | 62.70 |
| 2019-02-12 | 63.62 |
| 2019-02-11 | 64.55 |
| 2019-02-08 | 79.74 |
| 2019-02-04 | 63.62 |
| 2019-02-01 | 63.62 |
| 2019-01-31 | 63.62 |
| 2019-01-30 | 63.62 |
| 2019-01-29 | 64.86 |
| 2019-01-28 | 64.86 |
| 2019-01-25 | 64.86 |
| 2019-01-24 | 63.31 |
| 2019-01-23 | 63.62 |
| 2019-01-22 | 64.24 |
| 2019-01-21 | 65.17 |
| 2019-01-18 | 65.48 |
| 2019-01-17 | 65.48 |
| 2019-01-16 | 65.48 |
| 2019-01-15 | 65.48 |
| 2019-01-14 | 65.48 |
| 2019-01-11 | 67.34 |
| 2019-01-10 | 69.51 |
| 2019-01-09 | 71.99 |
| 2019-01-08 | 67.65 |
| 2019-01-07 | 68.89 |
| 2019-01-04 | 70.44 |
| 2019-01-03 | 71.68 |
| 2019-01-02 | 68.89 |
| 2018-12-31 | 73.23 |
| 2018-12-28 | 66.41 |
| 2018-12-27 | 69.51 |
| 2018-12-24 | 70.75 |
| 2018-12-21 | 71.37 |
| 2018-12-20 | 71.68 |
| 2018-12-19 | 73.54 |
| 2018-12-18 | 71.99 |
| 2018-12-17 | 73.54 |
| 2018-12-14 | 68.27 |
| 2018-12-13 | 68.27 |
| 2018-12-12 | 67.34 |
| 2018-12-11 | 66.41 |
| 2018-12-10 | 62.39 |
| 2018-12-07 | 67.34 |
| 2018-12-06 | 71.37 |
| 2018-12-05 | 73.54 |
| 2018-12-04 | 73.54 |
| 2018-12-03 | 71.99 |
| 2018-11-30 | 75.09 |
| 2018-11-29 | 70.44 |
| 2018-11-28 | 71.06 |
| 2018-11-27 | 72.30 |
| 2018-11-26 | 75.09 |
| 2018-11-23 | 75.09 |
| 2018-11-22 | 73.54 |
| 2018-11-21 | 68.89 |
| 2018-11-20 | 68.89 |
| 2018-11-19 | 69.82 |
| 2018-11-16 | 69.82 |
| 2018-11-15 | 75.71 |
| 2018-11-14 | 76.33 |
| 2018-11-13 | 78.19 |
| 2018-11-12 | 69.51 |
| 2018-11-09 | 58.36 |
| 2018-11-08 | 58.36 |
| 2018-11-07 | 58.05 |
| 2018-11-06 | 58.05 |
| 2018-11-05 | 58.05 |
| 2018-11-02 | 58.05 |
| 2018-11-01 | 55.57 |
| 2018-10-31 | 58.67 |
| 2018-10-30 | 58.67 |
| 2018-10-29 | 58.67 |
| 2018-10-26 | 58.67 |
| 2018-10-25 | 58.67 |
| 2018-10-24 | 58.67 |
| 2018-10-23 | 58.67 |
| 2018-10-22 | 58.67 |
| 2018-10-19 | 58.67 |
| 2018-10-18 | 58.67 |
| 2018-10-16 | 58.67 |
| 2018-10-15 | 58.67 |
| 2018-10-12 | 58.67 |
| 2018-10-11 | 61.77 |
| 2018-10-10 | 64.55 |
| 2018-10-09 | 64.24 |
| 2018-10-08 | 64.24 |
| 2018-10-05 | 64.24 |
| 2018-10-04 | 64.55 |
| 2018-10-03 | 64.55 |
| 2018-10-02 | 70.75 |
| 2018-09-28 | 72.61 |
| 2018-09-27 | 73.85 |
| 2018-09-26 | 73.85 |
| 2018-09-24 | 73.85 |
| 2018-09-21 | 73.85 |
| 2018-09-20 | 73.23 |
| 2018-09-19 | 73.54 |
| 2018-09-18 | 73.54 |
| 2018-09-17 | 73.54 |
| 2018-09-14 | 76.64 |
| 2018-09-13 | 76.64 |
| 2018-09-12 | 69.51 |
| 2018-09-11 | 70.75 |
| 2018-09-10 | 71.68 |
| 2018-09-07 | 75.09 |
| 2018-09-06 | 78.81 |
| 2018-09-05 | 78.81 |
| 2018-09-04 | 77.88 |
| 2018-09-03 | 82.22 |
| 2018-08-31 | 82.22 |
| 2018-08-30 | 79.74 |
| 2018-08-29 | 81.60 |
| 2018-08-28 | 84.39 |
| 2018-08-27 | 88.73 |
| 2018-08-24 | 85.32 |
| 2018-08-23 | 85.32 |
| 2018-08-22 | 87.18 |
| 2018-08-21 | 85.94 |
| 2018-08-20 | 85.32 |
| 2018-08-17 | 85.32 |
| 2018-08-16 | 85.01 |
| 2018-08-15 | 85.32 |
| 2018-08-14 | 85.63 |
| 2018-08-13 | 84.39 |
| 2018-08-10 | 80.36 |
| 2018-08-09 | 75.09 |
| 2018-08-08 | 71.06 |
| 2018-08-07 | 64.24 |
| 2018-08-06 | 58.36 |
| 2018-08-03 | 58.36 |
| 2018-08-02 | 58.36 |
| 2018-08-01 | 58.36 |
| 2018-07-31 | 58.36 |
| 2018-07-30 | 58.36 |
| 2018-07-27 | 59.91 |
| 2018-07-26 | 59.91 |
| 2018-07-25 | 59.91 |
| 2018-07-24 | 60.53 |
| 2018-07-23 | 60.53 |
| 2018-07-20 | 63.62 |
| 2018-07-19 | 63.62 |
| 2018-07-18 | 60.84 |
| 2018-07-17 | 60.84 |
| 2018-07-16 | 59.60 |
| 2018-07-13 | 59.60 |
| 2018-07-12 | 59.60 |
| 2018-07-11 | 61.46 |
| 2018-07-10 | 61.46 |
| 2018-07-09 | 63.62 |
| 2018-07-06 | 65.79 |
| 2018-07-05 | 64.24 |
| 2018-07-04 | 61.15 |
| 2018-07-03 | 55.88 |
| 2018-06-29 | 56.81 |
| 2018-06-28 | 56.81 |
| 2018-06-27 | 58.98 |
| 2018-06-26 | 58.98 |
| 2018-06-25 | 60.53 |
| 2018-06-22 | 61.15 |
| 2018-06-21 | 64.24 |
| 2018-06-20 | 62.70 |
| 2018-06-19 | 62.70 |
| 2018-06-15 | 69.51 |
| 2018-06-14 | 60.04 |
| 2018-06-13 | 60.66 |
| 2018-06-12 | 58.21 |
| 2018-06-11 | 58.21 |
| 2018-06-08 | 58.21 |
| 2018-06-07 | 58.21 |
| 2018-06-06 | 58.21 |
| 2018-06-05 | 58.21 |
| 2018-06-04 | 57.91 |
| 2018-06-01 | 61.57 |
| 2018-05-31 | 61.57 |
| 2018-05-30 | 61.57 |
| 2018-05-29 | 61.57 |
| 2018-05-28 | 61.88 |
| 2018-05-25 | 63.71 |
| 2018-05-24 | 66.76 |
| 2018-05-23 | 66.76 |
| 2018-05-21 | 66.76 |
| 2018-05-18 | 64.63 |
| 2018-05-17 | 66.15 |
| 2018-05-16 | 69.21 |
| 2018-05-15 | 69.21 |
| 2018-05-14 | 64.93 |
| 2018-05-11 | 64.93 |
| 2018-05-10 | 64.93 |
| 2018-05-09 | 64.93 |
| 2018-05-08 | 66.76 |
| 2018-05-07 | 70.73 |
| 2018-05-04 | 71.35 |
| 2018-05-03 | 67.99 |
| 2018-05-02 | 61.88 |
| 2018-04-30 | 61.88 |
| 2018-04-27 | 62.18 |
| 2018-04-26 | 65.24 |
| 2018-04-25 | 64.93 |
| 2018-04-24 | 63.71 |
| 2018-04-23 | 54.55 |
| 2018-04-20 | 54.55 |
| 2018-04-19 | 54.24 |
| 2018-04-18 | 52.71 |
| 2018-04-17 | 53.94 |
| 2018-04-16 | 54.24 |
| 2018-04-13 | 57.30 |
| 2018-04-12 | 57.30 |
| 2018-04-11 | 57.30 |
| 2018-04-10 | 57.30 |
| 2018-04-09 | 56.07 |
| 2018-04-06 | 56.07 |
| 2018-04-04 | 56.68 |
| 2018-04-03 | 56.38 |
| 2018-03-29 | 58.82 |
| 2018-03-28 | 58.82 |
| 2018-03-27 | 58.82 |
| 2018-03-26 | 57.30 |
| 2018-03-23 | 56.99 |
| 2018-03-22 | 66.46 |
| 2018-03-21 | 67.99 |
| 2018-03-20 | 71.04 |
| 2018-03-19 | 71.04 |
| 2018-03-16 | 71.04 |
| 2018-03-15 | 69.51 |
| 2018-03-14 | 71.96 |
| 2018-03-13 | 70.43 |
| 2018-03-12 | 70.43 |
| 2018-03-09 | 71.96 |
| 2018-03-08 | 69.82 |
| 2018-03-07 | 65.54 |
| 2018-03-06 | 66.46 |
| 2018-03-05 | 66.46 |
| 2018-03-02 | 64.93 |
| 2018-03-01 | 64.93 |
| 2018-02-28 | 64.93 |
| 2018-02-27 | 64.93 |
| 2018-02-26 | 64.93 |
| 2018-02-23 | 64.93 |
| 2018-02-22 | 66.46 |
| 2018-02-21 | 66.46 |
| 2018-02-20 | 61.57 |
| 2018-02-15 | 61.57 |
| 2018-02-14 | 61.88 |
| 2018-02-13 | 61.88 |
| 2018-02-12 | 61.57 |
| 2018-02-09 | 61.57 |
| 2018-02-08 | 67.37 |
| 2018-02-07 | 67.99 |
| 2018-02-06 | 67.37 |
| 2018-02-05 | 73.48 |
| 2018-02-02 | 74.09 |
| 2018-02-01 | 71.04 |
| 2018-01-31 | 71.04 |
| 2018-01-30 | 71.04 |
| 2018-01-29 | 64.93 |
| 2018-01-26 | 64.02 |
| 2018-01-25 | 61.88 |
| 2018-01-24 | 71.04 |
| 2018-01-23 | 72.26 |
| 2018-01-22 | 67.99 |
| 2018-01-19 | 67.37 |
| 2018-01-18 | 67.37 |
| 2018-01-17 | 68.29 |
| 2018-01-16 | 68.60 |
| 2018-01-15 | 68.60 |
| 2018-01-12 | 69.82 |
| 2018-01-11 | 71.35 |
| 2018-01-10 | 72.26 |
| 2018-01-09 | 72.26 |
| 2018-01-08 | 73.48 |
| 2018-01-05 | 73.18 |
| 2018-01-04 | 73.18 |
| 2018-01-03 | 74.09 |
| 2018-01-02 | 72.57 |
| 2017-12-29 | 75.62 |
| 2017-12-28 | 72.57 |
| 2017-12-27 | 71.04 |
| 2017-12-22 | 77.15 |
| 2017-12-21 | 70.43 |
| 2017-12-20 | 56.38 |
| 2017-12-19 | 55.77 |
| 2017-12-18 | 57.60 |
| 2017-12-15 | 54.24 |
| 2017-12-14 | 54.24 |
| 2017-12-13 | 54.24 |
| 2017-12-12 | 53.94 |
| 2017-12-11 | 53.94 |
| 2017-12-08 | 53.33 |
| 2017-12-07 | 56.38 |
| 2017-12-06 | 54.85 |
| 2017-12-05 | 62.49 |
| 2017-12-04 | 63.71 |
| 2017-12-01 | 65.24 |
| 2017-11-30 | 67.68 |
| 2017-11-29 | 65.54 |
| 2017-11-28 | 65.54 |
| 2017-11-27 | 66.46 |
| 2017-11-24 | 67.07 |
| 2017-11-23 | 62.18 |
| 2017-11-22 | 61.57 |
| 2017-11-21 | 60.66 |
| 2017-11-20 | 66.46 |
| 2017-11-17 | 67.68 |
| 2017-11-16 | 60.35 |
| 2017-11-15 | 60.35 |
| 2017-11-14 | 66.46 |
| 2017-11-13 | 66.76 |
| 2017-11-10 | 66.76 |
| 2017-11-09 | 67.99 |
| 2017-11-08 | 71.65 |
| 2017-11-07 | 71.65 |
| 2017-11-06 | 71.96 |
| 2017-11-03 | 67.37 |
| 2017-11-02 | 63.40 |
| 2017-11-01 | 60.04 |
| 2017-10-31 | 58.21 |
| 2017-10-30 | 58.21 |
| 2017-10-27 | 58.52 |
| 2017-10-26 | 57.91 |
| 2017-10-25 | 57.91 |
| 2017-10-24 | 57.30 |
| 2017-10-23 | 56.07 |
| 2017-10-20 | 63.40 |
| 2017-10-19 | 63.40 |
| 2017-10-18 | 65.54 |
| 2017-10-17 | 65.85 |
| 2017-10-16 | 65.24 |
| 2017-10-13 | 65.24 |
| 2017-10-12 | 66.46 |
| 2017-10-11 | 66.76 |
| 2017-10-10 | 66.46 |
| 2017-10-09 | 67.99 |
| 2017-10-06 | 64.93 |
| 2017-10-04 | 65.54 |
| 2017-10-03 | 66.15 |
| 2017-09-29 | 65.85 |
| 2017-09-28 | 65.85 |
| 2017-09-27 | 67.07 |
| 2017-09-26 | 66.15 |
| 2017-09-25 | 70.73 |
| 2017-09-22 | 70.73 |
| 2017-09-21 | 70.73 |
| 2017-09-20 | 72.87 |
| 2017-09-19 | 71.04 |
| 2017-09-18 | 71.04 |
| 2017-09-15 | 73.79 |
| 2017-09-14 | 74.09 |
| 2017-09-13 | 74.09 |
| 2017-09-12 | 74.09 |
| 2017-09-11 | 74.09 |
| 2017-09-08 | 74.09 |
| 2017-09-07 | 75.32 |
| 2017-09-06 | 73.79 |
| 2017-09-05 | 73.18 |
| 2017-09-04 | 74.71 |
| 2017-09-01 | 75.62 |
| 2017-08-31 | 75.62 |
| 2017-08-30 | 74.71 |
| 2017-08-29 | 76.84 |
| 2017-08-28 | 74.09 |
| 2017-08-25 | 71.96 |
| 2017-08-24 | 69.21 |
| 2017-08-22 | 67.99 |
| 2017-08-21 | 65.24 |
| 2017-08-18 | 65.24 |
| 2017-08-17 | 66.46 |
| 2017-08-16 | 67.37 |
| 2017-08-15 | 67.68 |
| 2017-08-14 | 64.93 |
| 2017-08-11 | 65.54 |
| 2017-08-10 | 70.43 |
| 2017-08-09 | 71.04 |
| 2017-08-08 | 71.65 |
| 2017-08-07 | 71.96 |
| 2017-08-04 | 72.57 |
| 2017-08-03 | 74.40 |
| 2017-08-02 | 77.76 |
| 2017-08-01 | 79.90 |
| 2017-07-31 | 79.90 |
| 2017-07-28 | 80.20 |
| 2017-07-27 | 80.81 |
| 2017-07-26 | 80.20 |
| 2017-07-25 | 78.98 |
| 2017-07-24 | 80.51 |
| 2017-07-21 | 80.20 |
| 2017-07-20 | 82.04 |
| 2017-07-19 | 81.42 |
| 2017-07-18 | 79.90 |
| 2017-07-17 | 79.90 |
| 2017-07-14 | 81.12 |
| 2017-07-13 | 78.68 |
| 2017-07-12 | 78.06 |
| 2017-07-11 | 72.87 |
| 2017-07-10 | 74.71 |
| 2017-07-07 | 71.35 |
| 2017-07-06 | 72.87 |
| 2017-07-05 | 75.32 |
| 2017-07-04 | 74.09 |
| 2017-07-03 | 73.18 |
| 2017-06-30 | 78.37 |
| 2017-06-29 | 78.06 |
| 2017-06-28 | 76.84 |
| 2017-06-27 | 78.68 |
| 2017-06-26 | 78.98 |
| 2017-06-23 | 79.29 |
| 2017-06-22 | 79.59 |
| 2017-06-21 | 80.20 |
| 2017-06-20 | 78.68 |
| 2017-06-19 | 78.68 |
| 2017-06-16 | 79.59 |
| 2017-06-15 | 82.01 |
| 2017-06-14 | 83.83 |
| 2017-06-13 | 78.68 |
| 2017-06-12 | 78.68 |
| 2017-06-09 | 78.68 |
| 2017-06-08 | 78.68 |
| 2017-06-07 | 79.59 |
| 2017-06-06 | 79.29 |
| 2017-06-05 | 79.89 |
| 2017-06-02 | 81.10 |
| 2017-06-01 | 82.01 |
| 2017-05-31 | 83.83 |
| 2017-05-29 | 79.59 |
| 2017-05-26 | 76.26 |
| 2017-05-25 | 75.65 |
| 2017-05-24 | 75.65 |
| 2017-05-23 | 75.65 |
| 2017-05-22 | 74.74 |
| 2017-05-19 | 76.26 |
| 2017-05-18 | 78.08 |
| 2017-05-17 | 77.77 |
| 2017-05-16 | 79.59 |
| 2017-05-15 | 78.68 |
| 2017-05-12 | 75.65 |
| 2017-05-11 | 85.95 |
| 2017-05-10 | 84.13 |
| 2017-05-09 | 86.25 |
| 2017-05-08 | 85.90 |
| 2017-05-05 | 85.60 |
| 2017-05-04 | 86.20 |
| 2017-05-02 | 86.81 |
| 2017-04-28 | 88.61 |
| 2017-04-27 | 88.61 |
| 2017-04-26 | 88.01 |
| 2017-04-25 | 88.01 |
| 2017-04-24 | 87.11 |
| 2017-04-21 | 87.11 |
| 2017-04-20 | 87.11 |
| 2017-04-19 | 82.89 |
| 2017-04-18 | 86.50 |
| 2017-04-13 | 83.20 |
| 2017-04-12 | 82.29 |
| 2017-04-11 | 82.89 |
| 2017-04-10 | 85.90 |
| 2017-04-07 | 88.91 |
| 2017-04-06 | 91.02 |
| 2017-04-05 | 91.02 |
| 2017-04-03 | 91.02 |
| 2017-03-31 | 89.21 |
| 2017-03-30 | 92.52 |
| 2017-03-29 | 92.52 |
| 2017-03-28 | 93.42 |
| 2017-03-27 | 94.93 |
| 2017-03-24 | 95.23 |
| 2017-03-23 | 95.53 |
| 2017-03-22 | 99.44 |
| 2017-03-21 | 98.54 |
| 2017-03-20 | 95.83 |
| 2017-03-17 | 109.97 |
| 2017-03-16 | 103.65 |
| 2017-03-15 | 103.35 |
| 2017-03-14 | 103.35 |
| 2017-03-13 | 103.35 |
| 2017-03-10 | 104.25 |
| 2017-03-09 | 112.67 |
| 2017-03-08 | 109.07 |
| 2017-03-07 | 107.56 |
| 2017-03-06 | 104.55 |
| 2017-03-03 | 102.75 |
| 2017-03-02 | 101.54 |
| 2017-03-01 | 101.54 |
| 2017-02-28 | 102.15 |
| 2017-02-27 | 100.94 |
| 2017-02-24 | 107.56 |
| 2017-02-23 | 102.45 |
| 2017-02-22 | 104.55 |
| 2017-02-21 | 104.55 |
| 2017-02-20 | 101.54 |
| 2017-02-17 | 102.15 |
| 2017-02-16 | 102.15 |
| 2017-02-15 | 101.85 |
| 2017-02-14 | 103.05 |
| 2017-02-13 | 102.45 |
| 2017-02-10 | 102.15 |
| 2017-02-09 | 102.15 |
| 2017-02-08 | 98.84 |
| 2017-02-07 | 103.35 |
| 2017-02-06 | 103.35 |
| 2017-02-03 | 106.66 |
| 2017-02-02 | 107.86 |
| 2017-02-01 | 107.86 |
| 2017-01-27 | 108.46 |
| 2017-01-26 | 108.46 |
| 2017-01-25 | 108.16 |
| 2017-01-24 | 112.37 |
| 2017-01-23 | 107.26 |
| 2017-01-20 | 106.96 |
| 2017-01-19 | 111.17 |
| 2017-01-18 | 111.17 |
| 2017-01-17 | 111.17 |
| 2017-01-16 | 111.47 |
| 2017-01-13 | 111.47 |
| 2017-01-12 | 112.07 |
| 2017-01-11 | 112.07 |
| 2017-01-10 | 113.58 |
| 2017-01-09 | 116.89 |
| 2017-01-06 | 117.19 |
| 2017-01-05 | 117.19 |
| 2017-01-04 | 116.28 |
| 2017-01-03 | 117.19 |
| 2016-12-30 | 130.12 |
| 2016-12-29 | 113.88 |
| 2016-12-28 | 123.50 |
| 2016-12-23 | 121.40 |
| 2016-12-22 | 122.00 |
| 2016-12-21 | 121.10 |
| 2016-12-20 | 125.01 |
| 2016-12-19 | 127.41 |
| 2016-12-16 | 127.41 |
| 2016-12-15 | 123.81 |
| 2016-12-14 | 123.81 |
| 2016-12-13 | 131.63 |
| 2016-12-12 | 129.22 |
| 2016-12-09 | 140.35 |
| 2016-12-08 | 136.14 |
| 2016-12-07 | 131.93 |
| 2016-12-06 | 131.93 |
| 2016-12-05 | 131.93 |
| 2016-12-02 | 131.93 |
| 2016-12-01 | 131.93 |
| 2016-11-30 | 133.73 |
| 2016-11-29 | 140.05 |
| 2016-11-28 | 140.35 |
| 2016-11-25 | 136.74 |
| 2016-11-24 | 134.63 |
| 2016-11-23 | 138.24 |
| 2016-11-22 | 143.66 |
| 2016-11-21 | 149.67 |
| 2016-11-18 | 147.27 |
| 2016-11-17 | 151.18 |
| 2016-11-16 | 152.38 |
| 2016-11-15 | 146.67 |
| 2016-11-14 | 149.67 |
| 2016-11-11 | 150.28 |
| 2016-11-10 | 151.78 |
| 2016-11-09 | 147.57 |
| 2016-11-08 | 149.67 |
| 2016-11-07 | 147.57 |
| 2016-11-04 | 144.56 |
| 2016-11-03 | 148.17 |
| 2016-11-02 | 145.76 |
| 2016-11-01 | 149.98 |
| 2016-10-31 | 150.58 |
| 2016-10-28 | 149.67 |
| 2016-10-27 | 149.67 |
| 2016-10-26 | 150.88 |
| 2016-10-25 | 149.67 |
| 2016-10-24 | 147.27 |
| 2016-10-20 | 149.07 |
| 2016-10-19 | 149.07 |
| 2016-10-18 | 143.66 |
| 2016-10-17 | 145.76 |
| 2016-10-14 | 147.87 |
| 2016-10-13 | 143.96 |
| 2016-10-12 | 145.16 |
| 2016-10-11 | 150.88 |
| 2016-10-07 | 149.37 |
| 2016-10-06 | 150.58 |
| 2016-10-05 | 146.67 |
| 2016-10-04 | 145.76 |
| 2016-10-03 | 145.16 |
| 2016-09-30 | 144.56 |
| 2016-09-29 | 144.86 |
| 2016-09-28 | 143.96 |
| 2016-09-27 | 142.76 |
| 2016-09-26 | 144.26 |
| 2016-09-23 | 144.26 |
| 2016-09-22 | 143.96 |
| 2016-09-21 | 143.96 |
| 2016-09-20 | 143.36 |
| 2016-09-19 | 143.66 |
| 2016-09-15 | 152.98 |
| 2016-09-14 | 150.88 |
| 2016-09-13 | 147.87 |
| 2016-09-12 | 148.77 |
| 2016-09-09 | 146.97 |
| 2016-09-08 | 149.67 |
| 2016-09-07 | 144.86 |
| 2016-09-06 | 144.86 |
| 2016-09-05 | 144.26 |
| 2016-09-02 | 145.76 |
| 2016-09-01 | 145.46 |
| 2016-08-31 | 144.26 |
| 2016-08-30 | 147.87 |
| 2016-08-29 | 146.97 |
| 2016-08-26 | 147.27 |
| 2016-08-25 | 146.97 |
| 2016-08-24 | 145.76 |
| 2016-08-23 | 143.96 |
| 2016-08-22 | 140.65 |
| 2016-08-19 | 141.25 |
| 2016-08-18 | 143.36 |
| 2016-08-17 | 148.47 |
| 2016-08-16 | 143.06 |
| 2016-08-15 | 146.67 |
| 2016-08-12 | 143.96 |
| 2016-08-11 | 149.37 |
| 2016-08-10 | 149.37 |
| 2016-08-09 | 149.67 |
| 2016-08-08 | 143.66 |
| 2016-08-05 | 149.37 |
| 2016-08-04 | 149.37 |
| 2016-08-03 | 142.46 |
| 2016-08-01 | 138.54 |
| 2016-07-29 | 141.55 |
| 2016-07-28 | 139.45 |
| 2016-07-27 | 143.36 |
| 2016-07-26 | 143.36 |
| 2016-07-25 | 145.46 |
| 2016-07-22 | 143.36 |
| 2016-07-21 | 141.55 |
| 2016-07-20 | 137.94 |
| 2016-07-19 | 140.35 |
| 2016-07-18 | 147.87 |
| 2016-07-15 | 144.56 |
| 2016-07-14 | 141.55 |
| 2016-07-13 | 143.66 |
| 2016-07-12 | 137.04 |
| 2016-07-11 | 128.32 |
| 2016-07-08 | 129.82 |
| 2016-07-07 | 128.62 |
| 2016-07-06 | 134.03 |
| 2016-07-05 | 140.65 |
| 2016-07-04 | 142.15 |
| 2016-06-30 | 140.65 |
| 2016-06-29 | 126.21 |
| 2016-06-28 | 116.59 |
| 2016-06-27 | 105.15 |
| 2016-06-24 | 107.86 |
| 2016-06-23 | 112.98 |
| 2016-06-22 | 111.47 |
| 2016-06-21 | 110.57 |
| 2016-06-20 | 110.57 |
| 2016-06-17 | 107.56 |
| 2016-06-16 | 105.47 |
| 2016-06-15 | 104.87 |
| 2016-06-14 | 107.86 |
| 2016-06-13 | 105.47 |
| 2016-06-10 | 109.35 |
| 2016-06-08 | 110.85 |
| 2016-06-07 | 113.53 |
| 2016-06-06 | 108.76 |
| 2016-06-03 | 104.87 |
| 2016-06-02 | 103.38 |
| 2016-06-01 | 103.68 |
| 2016-05-31 | 103.08 |
| 2016-05-30 | 101.89 |
| 2016-05-27 | 106.96 |
| 2016-05-26 | 109.95 |
| 2016-05-25 | 110.85 |
| 2016-05-24 | 107.26 |
| 2016-05-23 | 108.46 |
| 2016-05-20 | 107.56 |
| 2016-05-19 | 107.56 |
| 2016-05-18 | 107.86 |
| 2016-05-17 | 110.85 |
| 2016-05-16 | 113.53 |
| 2016-05-13 | 117.42 |
| 2016-05-12 | 119.81 |
| 2016-05-11 | 121.60 |
| 2016-05-10 | 113.83 |
| 2016-05-09 | 112.94 |
| 2016-05-06 | 112.34 |
| 2016-05-05 | 112.64 |
| 2016-05-04 | 112.64 |
| 2016-05-03 | 116.52 |
| 2016-04-29 | 117.72 |
| 2016-04-28 | 117.42 |
| 2016-04-27 | 116.82 |
| 2016-04-26 | 119.21 |
| 2016-04-25 | 114.13 |
| 2016-04-22 | 107.26 |
| 2016-04-21 | 108.76 |
| 2016-04-20 | 109.05 |
| 2016-04-19 | 113.53 |
| 2016-04-18 | 113.53 |
| 2016-04-15 | 113.53 |
| 2016-04-14 | 115.03 |
| 2016-04-13 | 114.13 |
| 2016-04-12 | 113.24 |
| 2016-04-11 | 112.04 |
| 2016-04-08 | 112.04 |
| 2016-04-07 | 112.94 |
| 2016-04-06 | 113.53 |
| 2016-04-05 | 112.04 |
| 2016-04-01 | 109.05 |
| 2016-03-31 | 109.05 |
| 2016-03-30 | 104.28 |
| 2016-03-29 | 102.48 |
| 2016-03-24 | 101.59 |
| 2016-03-23 | 100.09 |
| 2016-03-22 | 98.60 |
| 2016-03-21 | 105.77 |
| 2016-03-18 | 106.07 |
| 2016-03-17 | 107.26 |
| 2016-03-16 | 107.26 |
| 2016-03-15 | 107.56 |
| 2016-03-14 | 108.46 |
| 2016-03-11 | 106.07 |
| 2016-03-10 | 106.07 |
| 2016-03-09 | 106.07 |
| 2016-03-08 | 106.67 |
| 2016-03-07 | 108.46 |
| 2016-03-04 | 107.56 |
| 2016-03-03 | 113.83 |
| 2016-03-02 | 112.04 |
| 2016-03-01 | 118.01 |
| 2016-02-29 | 118.61 |
| 2016-02-26 | 116.22 |
| 2016-02-25 | 112.04 |
| 2016-02-24 | 112.04 |
| 2016-02-23 | 112.04 |
| 2016-02-22 | 103.08 |
| 2016-02-19 | 112.04 |
| 2016-02-18 | 112.04 |
| 2016-02-17 | 109.05 |
| 2016-02-16 | 104.28 |
| 2016-02-15 | 103.68 |
| 2016-02-12 | 94.42 |
| 2016-02-11 | 103.08 |
| 2016-02-05 | 101.89 |
| 2016-02-04 | 103.08 |
| 2016-02-03 | 106.07 |
| 2016-02-02 | 108.46 |
| 2016-02-01 | 108.76 |
| 2016-01-29 | 106.37 |
| 2016-01-28 | 104.57 |
| 2016-01-27 | 106.67 |
| 2016-01-26 | 103.08 |
| 2016-01-25 | 104.57 |
| 2016-01-22 | 104.57 |
| 2016-01-21 | 104.57 |
| 2016-01-20 | 104.87 |
| 2016-01-19 | 109.05 |
| 2016-01-18 | 106.07 |
| 2016-01-15 | 106.67 |
| 2016-01-14 | 106.67 |
| 2016-01-13 | 106.67 |
| 2016-01-12 | 108.16 |
| 2016-01-11 | 105.77 |
| 2016-01-08 | 109.35 |
| 2016-01-07 | 109.05 |
| 2016-01-06 | 107.86 |
| 2016-01-05 | 104.87 |
| 2016-01-04 | 104.57 |
| 2015-12-31 | 109.05 |
| 2015-12-30 | 107.56 |
| 2015-12-29 | 109.65 |
| 2015-12-28 | 110.25 |
| 2015-12-24 | 109.95 |
| 2015-12-23 | 109.95 |
| 2015-12-22 | 111.44 |
| 2015-12-21 | 109.05 |
| 2015-12-18 | 104.87 |
| 2015-12-17 | 103.08 |
| 2015-12-16 | 105.77 |
| 2015-12-15 | 103.68 |
| 2015-12-14 | 106.07 |
| 2015-12-11 | 103.68 |
| 2015-12-10 | 107.56 |
| 2015-12-09 | 106.67 |
| 2015-12-08 | 106.67 |
| 2015-12-07 | 104.28 |
| 2015-12-04 | 104.28 |
| 2015-12-03 | 99.50 |
| 2015-12-02 | 98.30 |
| 2015-12-01 | 98.60 |
| 2015-11-30 | 90.54 |
| 2015-11-27 | 102.78 |
| 2015-11-26 | 106.07 |
| 2015-11-25 | 106.07 |
| 2015-11-24 | 106.07 |
| 2015-11-23 | 106.07 |
| 2015-11-20 | 106.07 |
| 2015-11-19 | 106.07 |
| 2015-11-18 | 105.77 |
| 2015-11-17 | 105.77 |
| 2015-11-16 | 106.07 |
| 2015-11-13 | 106.07 |
| 2015-11-12 | 102.48 |
| 2015-11-11 | 102.48 |
| 2015-11-10 | 100.39 |
| 2015-11-09 | 102.78 |
| 2015-11-06 | 100.39 |
| 2015-11-05 | 98.60 |
| 2015-11-04 | 99.50 |
| 2015-11-03 | 93.52 |
| 2015-11-02 | 95.62 |
| 2015-10-30 | 100.09 |
| 2015-10-29 | 100.09 |
| 2015-10-28 | 97.11 |
| 2015-10-27 | 92.03 |
| 2015-10-26 | 97.11 |
| 2015-10-23 | 97.11 |
| 2015-10-22 | 95.62 |
| 2015-10-20 | 99.80 |
| 2015-10-19 | 99.50 |
| 2015-10-16 | 96.81 |
| 2015-10-15 | 96.81 |
| 2015-10-14 | 100.09 |
| 2015-10-13 | 97.11 |
| 2015-10-12 | 95.91 |
| 2015-10-09 | 97.41 |
| 2015-10-08 | 97.41 |
| 2015-10-07 | 94.12 |
| 2015-10-06 | 95.02 |
| 2015-10-05 | 94.12 |
| 2015-10-02 | 86.36 |
| 2015-09-30 | 70.53 |
| 2015-09-29 | 73.22 |
| 2015-09-25 | 68.44 |
| 2015-09-24 | 67.84 |
| 2015-09-23 | 67.24 |
| 2015-09-22 | 68.14 |
| 2015-09-21 | 68.74 |
| 2015-09-18 | 71.42 |
| 2015-09-17 | 68.14 |
| 2015-09-16 | 72.62 |
| 2015-09-15 | 73.22 |
| 2015-09-14 | 73.22 |
| 2015-09-11 | 64.85 |
| 2015-09-10 | 66.05 |
| 2015-09-09 | 54.70 |
| 2015-09-08 | 36.48 |
| 2015-09-07 | 40.07 |
| 2015-09-04 | 34.39 |
| 2015-09-02 | 34.39 |
| 2015-09-01 | 34.69 |
| 2015-08-31 | 37.68 |
| 2015-08-28 | 38.27 |
| 2015-08-27 | 32.30 |
| 2015-08-26 | 34.39 |
| 2015-08-25 | 30.81 |
| 2015-08-24 | 34.39 |
| 2015-08-21 | 48.73 |
| 2015-08-20 | 60.08 |
| 2015-08-19 | 65.75 |
| 2015-08-18 | 67.24 |
| 2015-08-17 | 67.84 |
| 2015-08-14 | 66.05 |
| 2015-08-13 | 67.84 |
| 2015-08-12 | 68.44 |
| 2015-08-11 | 75.90 |
| 2015-08-10 | 70.53 |
| 2015-08-07 | 69.33 |
| 2015-08-06 | 65.75 |
| 2015-08-05 | 69.04 |
| 2015-08-04 | 65.15 |
| 2015-08-03 | 69.93 |
| 2015-07-31 | 69.33 |
| 2015-07-30 | 67.84 |
| 2015-07-29 | 71.72 |
| 2015-07-28 | 73.52 |
| 2015-07-27 | 72.02 |
| 2015-07-24 | 85.76 |
| 2015-07-23 | 83.97 |
| 2015-07-22 | 85.46 |
| 2015-07-21 | 84.27 |
| 2015-07-20 | 83.97 |
| 2015-07-17 | 83.37 |
| 2015-07-16 | 87.85 |
| 2015-07-15 | 82.18 |
| 2015-07-14 | 86.66 |
| 2015-07-13 | 87.85 |
| 2015-07-10 | 88.45 |
| 2015-07-09 | 85.16 |
| 2015-07-08 | 51.71 |
| 2015-07-07 | 70.23 |
| 2015-07-06 | 76.20 |
| 2015-07-03 | 94.12 |
| 2015-07-02 | 94.42 |
| 2015-06-30 | 95.32 |
| 2015-06-29 | 94.12 |
| 2015-06-26 | 101.59 |
| 2015-06-25 | 106.07 |
| 2015-06-24 | 101.89 |
| 2015-06-23 | 100.39 |
| 2015-06-22 | 100.69 |
| 2015-06-19 | 97.71 |
| 2015-06-18 | 101.56 |
| 2015-06-17 | 102.15 |
| 2015-06-16 | 95.04 |
| 2015-06-15 | 96.82 |
| 2015-06-12 | 102.15 |
| 2015-06-11 | 91.48 |
| 2015-06-10 | 95.04 |
| 2015-06-09 | 96.52 |
| 2015-06-08 | 95.04 |
| 2015-06-05 | 96.82 |
| 2015-06-04 | 104.23 |
| 2015-06-03 | 103.34 |
| 2015-06-02 | 108.08 |
| 2015-06-01 | 109.86 |
| 2015-05-29 | 108.38 |
| 2015-05-28 | 110.15 |
| 2015-05-27 | 112.23 |
| 2015-05-26 | 110.15 |
| 2015-05-22 | 108.67 |
| 2015-05-21 | 108.67 |
| 2015-05-20 | 108.08 |
| 2015-05-19 | 115.79 |
| 2015-05-18 | 113.12 |
| 2015-05-15 | 116.38 |
| 2015-05-14 | 113.12 |
| 2015-05-13 | 113.42 |
| 2015-05-12 | 112.23 |
| 2015-05-11 | 114.90 |
| 2015-05-08 | 110.15 |
| 2015-05-07 | 100.37 |
| 2015-05-06 | 108.38 |
| 2015-05-05 | 111.04 |
| 2015-05-04 | 123.49 |
| 2015-04-30 | 117.86 |
| 2015-04-29 | 125.86 |
| 2015-04-28 | 116.68 |
| 2015-04-27 | 125.27 |
| 2015-04-24 | 106.01 |
| 2015-04-23 | 96.22 |
| 2015-04-22 | 95.04 |
| 2015-04-21 | 87.33 |
| 2015-04-20 | 76.96 |
| 2015-04-17 | 76.36 |
| 2015-04-16 | 78.44 |
| 2015-04-15 | 76.66 |
| 2015-04-14 | 81.11 |
| 2015-04-13 | 87.63 |
| 2015-04-10 | 73.10 |
| 2015-04-09 | 71.62 |
| 2015-04-08 | 67.47 |
| 2015-04-02 | 73.10 |
| 2015-04-01 | 73.99 |
| 2015-03-31 | 73.99 |
| 2015-03-30 | 74.29 |
| 2015-03-27 | 74.29 |
| 2015-03-26 | 76.96 |
| 2015-03-25 | 73.10 |
| 2015-03-24 | 71.33 |
| 2015-03-23 | 73.70 |
| 2015-03-20 | 73.70 |
| 2015-03-19 | 71.92 |
| 2015-03-18 | 73.10 |
| 2015-03-17 | 73.10 |
| 2015-03-16 | 71.33 |
| 2015-03-13 | 71.33 |
| 2015-03-12 | 71.62 |
| 2015-03-11 | 70.14 |
| 2015-03-10 | 71.33 |
| 2015-03-09 | 72.21 |
| 2015-03-06 | 74.59 |
| 2015-03-05 | 77.25 |
| 2015-03-04 | 79.62 |
| 2015-03-03 | 83.18 |
| 2015-03-02 | 86.44 |
| 2015-02-27 | 87.33 |
| 2015-02-26 | 86.44 |
| 2015-02-25 | 86.44 |
| 2015-02-24 | 83.48 |
| 2015-02-23 | 83.48 |
| 2015-02-18 | 82.00 |
| 2015-02-17 | 73.70 |
| 2015-02-16 | 77.25 |
| 2015-02-13 | 77.25 |
| 2015-02-12 | 74.88 |
| 2015-02-11 | 71.03 |
| 2015-02-10 | 71.03 |
| 2015-02-09 | 71.03 |
| 2015-02-06 | 69.84 |
| 2015-02-05 | 71.62 |
| 2015-02-04 | 70.73 |
| 2015-02-03 | 70.14 |
| 2015-02-02 | 70.14 |
| 2015-01-30 | 70.44 |
| 2015-01-29 | 71.92 |
| 2015-01-28 | 73.99 |
| 2015-01-27 | 73.70 |
| 2015-01-26 | 74.88 |
| 2015-01-23 | 74.88 |
| 2015-01-22 | 73.40 |
| 2015-01-21 | 71.92 |
| 2015-01-20 | 69.25 |
| 2015-01-19 | 68.95 |
| 2015-01-16 | 74.88 |
| 2015-01-15 | 72.81 |
| 2015-01-14 | 70.14 |
| 2015-01-13 | 72.51 |
| 2015-01-12 | 77.55 |
| 2015-01-09 | 77.85 |
| 2015-01-08 | 76.66 |
| 2015-01-07 | 73.99 |
| 2015-01-06 | 72.81 |
| 2015-01-05 | 75.77 |
| 2015-01-02 | 77.85 |
| 2014-12-31 | 74.59 |
| 2014-12-30 | 68.95 |
| 2014-12-29 | 66.29 |
| 2014-12-24 | 57.39 |
| 2014-12-23 | 61.54 |
| 2014-12-22 | 54.13 |
| 2014-12-19 | 54.73 |
| 2014-12-18 | 60.06 |
| 2014-12-17 | 62.14 |
| 2014-12-16 | 67.77 |
| 2014-12-15 | 64.80 |
| 2014-12-12 | 65.99 |
| 2014-12-11 | 67.47 |
| 2014-12-10 | 68.66 |
| 2014-12-09 | 69.84 |
| 2014-12-08 | 73.70 |
| 2014-12-05 | 73.10 |
| 2014-12-04 | 68.06 |
| 2014-12-03 | 70.44 |
| 2014-12-02 | 71.03 |
| 2014-12-01 | 71.92 |
| 2014-11-28 | 74.88 |
| 2014-11-27 | 74.88 |
| 2014-11-26 | 76.66 |
| 2014-11-25 | 74.59 |
| 2014-11-24 | 68.36 |
| 2014-11-21 | 66.58 |
| 2014-11-20 | 67.47 |
| 2014-11-19 | 66.58 |
| 2014-11-18 | 67.47 |
| 2014-11-17 | 67.18 |
| 2014-11-14 | 71.33 |
| 2014-11-13 | 69.84 |
| 2014-11-12 | 68.95 |
| 2014-11-11 | 63.91 |
| 2014-11-10 | 58.58 |
| 2014-11-07 | 49.98 |
| 2014-11-06 | 57.99 |
| 2014-11-05 | 63.03 |
| 2014-11-04 | 57.10 |
| 2014-11-03 | 45.54 |
| 2014-10-31 | 39.31 |
| 2014-10-30 | 41.98 |
| 2014-10-29 | 36.35 |
| 2014-10-28 | 36.35 |
| 2014-10-27 | 34.57 |
| 2014-10-24 | 35.16 |
| 2014-10-23 | 32.50 |
| 2014-10-22 | 34.57 |
| 2014-10-21 | 36.05 |
| 2014-10-20 | 36.35 |
| 2014-10-17 | 40.79 |
| 2014-10-16 | 42.28 |
| 2014-10-15 | 41.09 |
| 2014-10-14 | 41.39 |
| 2014-10-13 | 41.39 |
| 2014-10-10 | 41.39 |
| 2014-10-09 | 41.39 |
| 2014-10-08 | 42.28 |
| 2014-10-07 | 36.35 |
| 2014-10-06 | 36.35 |
| 2014-10-03 | 33.68 |
| 2014-09-30 | 36.05 |
| 2014-09-29 | 33.68 |
| 2014-09-26 | 36.35 |
| 2014-09-25 | 36.35 |
| 2014-09-24 | 37.53 |
| 2014-09-23 | 39.31 |
| 2014-09-22 | 42.28 |
| 2014-09-19 | 42.28 |
| 2014-09-18 | 42.28 |
| 2014-09-17 | 42.87 |
| 2014-09-16 | 41.98 |
| 2014-09-15 | 39.31 |
| 2014-09-12 | 42.28 |
| 2014-09-11 | 42.87 |
| 2014-09-10 | 42.57 |
| 2014-09-08 | 40.79 |
| 2014-09-05 | 38.13 |
| 2014-09-04 | 34.27 |
| 2014-09-03 | 32.79 |
| 2014-09-02 | 28.94 |
| 2014-09-01 | 28.94 |
| 2014-08-29 | 32.79 |
| 2014-08-28 | 31.90 |
| 2014-08-27 | 31.90 |
| 2014-08-26 | 28.94 |
| 2014-08-25 | 28.94 |
| 2014-08-22 | 30.12 |
| 2014-08-21 | 30.12 |
| 2014-08-20 | 30.42 |
| 2014-08-19 | 30.42 |
| 2014-08-18 | 31.01 |
| 2014-08-15 | 31.31 |
| 2014-08-14 | 30.42 |
| 2014-08-13 | 31.61 |
| 2014-08-12 | 30.72 |
| 2014-08-11 | 30.42 |
| 2014-08-08 | 26.86 |
| 2014-08-07 | 26.86 |
| 2014-08-06 | 26.86 |
| 2014-08-05 | 26.86 |
| 2014-08-04 | 26.86 |
| 2014-08-01 | 26.86 |
| 2014-07-31 | 24.49 |
| 2014-07-30 | 26.57 |
| 2014-07-29 | 24.20 |
| 2014-07-28 | 25.09 |
| 2014-07-25 | 27.16 |
| 2014-07-24 | 25.68 |
| 2014-07-23 | 25.68 |
| 2014-07-22 | 27.16 |
| 2014-07-21 | 23.90 |
| 2014-07-18 | 26.86 |
| 2014-07-17 | 26.86 |
| 2014-07-16 | 26.86 |
| 2014-07-15 | 26.86 |
| 2014-07-14 | 25.97 |
| 2014-07-11 | 25.09 |
| 2014-07-10 | 23.01 |
| 2014-07-09 | 24.49 |
| 2014-07-08 | 26.57 |
| 2014-07-07 | 21.23 |
| 2014-07-04 | 21.23 |
| 2014-07-03 | 21.82 |
| 2014-07-02 | 21.82 |
| 2014-06-30 | 22.42 |
| 2014-06-27 | 24.20 |
| 2014-06-26 | 23.90 |
| 2014-06-25 | 23.01 |
| 2014-06-24 | 23.60 |
| 2014-06-23 | 22.12 |
| 2014-06-20 | 24.20 |
| 2014-06-19 | 23.01 |
| 2014-06-18 | 23.01 |
| 2014-06-17 | 22.12 |
| 2014-06-16 | 22.12 |
| 2014-06-13 | 22.12 |
| 2014-06-12 | 21.83 |
| 2014-06-11 | 21.83 |
| 2014-06-10 | 22.12 |
| 2014-06-09 | 23.88 |
| 2014-06-06 | 21.24 |
| 2014-06-05 | 22.41 |
| 2014-06-04 | 23.88 |
| 2014-06-03 | 23.59 |
| 2014-05-30 | 23.59 |
| 2014-05-29 | 18.90 |
| 2014-05-28 | 19.19 |
| 2014-05-27 | 19.19 |
| 2014-05-26 | 18.61 |
| 2014-05-23 | 19.78 |
| 2014-05-22 | 19.19 |
| 2014-05-21 | 18.90 |
| 2014-05-20 | 19.49 |
| 2014-05-19 | 20.07 |
| 2014-05-16 | 20.07 |
| 2014-05-15 | 20.07 |
| 2014-05-14 | 20.36 |
| 2014-05-13 | 20.07 |
| 2014-05-12 | 18.90 |
| 2014-05-09 | 20.66 |
| 2014-05-08 | 19.19 |
| 2014-05-07 | 19.49 |
| 2014-05-05 | 19.19 |
| 2014-05-02 | 14.80 |
| 2014-04-30 | 17.44 |
| 2014-04-29 | 20.36 |
| 2014-04-28 | 21.54 |
| 2014-04-25 | 21.54 |
| 2014-04-24 | 21.54 |
| 2014-04-23 | 20.66 |
| 2014-04-22 | 20.66 |
| 2014-04-17 | 19.49 |
| 2014-04-16 | 19.49 |
| 2014-04-15 | 16.85 |
| 2014-04-14 | 17.44 |
| 2014-04-11 | 19.78 |
| 2014-04-10 | 17.14 |
| 2014-04-09 | 17.14 |
| 2014-04-08 | 17.73 |
| 2014-04-07 | 16.85 |
| 2014-04-04 | 16.56 |
| 2014-04-03 | 16.56 |
| 2014-04-02 | 16.56 |
| 2014-04-01 | 18.90 |
| 2014-03-31 | 21.54 |
| 2014-03-28 | 21.24 |
| 2014-03-27 | 21.83 |
| 2014-03-26 | 17.73 |
| 2014-03-25 | 18.90 |
| 2014-03-24 | 15.68 |
| 2014-03-21 | 15.68 |
| 2014-03-20 | 17.14 |
| 2014-03-19 | 20.07 |
| 2014-03-18 | 20.36 |
| 2014-03-17 | 22.71 |
| 2014-03-14 | 15.09 |
| 2014-03-13 | 15.09 |
| 2014-03-12 | 15.09 |
| 2014-03-11 | 14.80 |
| 2014-03-10 | 14.80 |
| 2014-03-07 | 14.80 |
| 2014-03-06 | 13.34 |
| 2014-03-05 | 14.80 |
| 2014-03-04 | 14.51 |
| 2014-03-03 | 14.21 |
| 2014-02-28 | 15.68 |
| 2014-02-27 | 15.68 |
| 2014-02-26 | 17.14 |
| 2014-02-25 | 13.92 |
| 2014-02-24 | 16.85 |
| 2014-02-21 | 16.26 |
| 2014-02-20 | 17.14 |
| 2014-02-19 | 18.02 |
| 2014-02-18 | 21.24 |
| 2014-02-17 | 21.24 |
| 2014-02-14 | 21.24 |
| 2014-02-13 | 20.07 |
| 2014-02-12 | 20.07 |
| 2014-02-11 | 20.07 |
| 2014-02-10 | 16.56 |
| 2014-02-07 | 16.56 |
| 2014-02-06 | 16.56 |
| 2014-02-05 | 16.56 |
| 2014-02-04 | 16.56 |
| 2014-01-30 | 18.61 |
| 2014-01-29 | 18.61 |
| 2014-01-28 | 18.61 |
| 2014-01-27 | 18.61 |
| 2014-01-24 | 22.41 |
| 2014-01-23 | 22.71 |
| 2014-01-22 | 22.41 |
| 2014-01-21 | 22.71 |
| 2014-01-20 | 21.54 |
| 2014-01-17 | 20.07 |
| 2014-01-16 | 22.12 |
| 2014-01-15 | 21.54 |
| 2014-01-14 | 22.41 |
| 2014-01-13 | 22.41 |
| 2014-01-10 | 22.41 |
| 2014-01-09 | 21.54 |
| 2014-01-08 | 19.78 |
| 2014-01-07 | 20.66 |
| 2014-01-06 | 20.07 |
| 2014-01-03 | 21.54 |
| 2014-01-02 | 22.71 |
| 2013-12-31 | 23.00 |
| 2013-12-30 | 22.41 |
| 2013-12-27 | 21.54 |
| 2013-12-24 | 22.41 |
| 2013-12-23 | 20.07 |
| 2013-12-20 | 21.83 |
| 2013-12-19 | 18.61 |
| 2013-12-18 | 19.78 |
| 2013-12-17 | 17.44 |
| 2013-12-16 | 21.54 |
| 2013-12-13 | 20.07 |
| 2013-12-12 | 20.07 |
| 2013-12-11 | 20.07 |
| 2013-12-10 | 21.54 |
| 2013-12-09 | 21.54 |
| 2013-12-06 | 21.54 |
| 2013-12-05 | 19.19 |
| 2013-12-04 | 19.19 |
| 2013-12-03 | 20.95 |
| 2013-12-02 | 21.24 |
| 2013-11-29 | 21.24 |
| 2013-11-28 | 18.61 |
| 2013-11-27 | 21.24 |
| 2013-11-26 | 20.07 |
| 2013-11-25 | 20.07 |
| 2013-11-22 | 19.49 |
| 2013-11-21 | 19.49 |
| 2013-11-20 | 21.24 |
| 2013-11-19 | 21.83 |
| 2013-11-18 | 21.24 |
| 2013-11-15 | 19.78 |
| 2013-11-14 | 19.78 |
| 2013-11-13 | 21.83 |
| 2013-11-12 | 21.83 |
| 2013-11-11 | 21.83 |
| 2013-11-08 | 21.83 |
| 2013-11-07 | 22.41 |
| 2013-11-06 | 22.41 |
| 2013-11-05 | 22.71 |
| 2013-11-04 | 21.24 |
| 2013-11-01 | 20.07 |
| 2013-10-31 | 20.07 |
| 2013-10-30 | 20.66 |
| 2013-10-29 | 22.41 |
| 2013-10-28 | 22.41 |
| 2013-10-25 | 22.41 |
| 2013-10-24 | 20.07 |
| 2013-10-23 | 21.54 |
| 2013-10-22 | 21.54 |
| 2013-10-21 | 21.54 |
| 2013-10-18 | 21.54 |
| 2013-10-17 | 21.83 |
| 2013-10-16 | 21.83 |
| 2013-10-15 | 22.41 |
| 2013-10-11 | 20.66 |
| 2013-10-10 | 20.07 |
| 2013-10-09 | 22.41 |
| 2013-10-08 | 22.41 |
| 2013-10-07 | 21.83 |
| 2013-10-04 | 21.83 |
| 2013-10-03 | 21.83 |
| 2013-10-02 | 22.12 |
| 2013-09-30 | 22.71 |
| 2013-09-27 | 22.71 |
| 2013-09-26 | 21.83 |
| 2013-09-25 | 22.41 |
| 2013-09-24 | 21.83 |
| 2013-09-23 | 22.71 |
| 2013-09-19 | 23.00 |
| 2013-09-18 | 15.39 |
| 2013-09-17 | 18.31 |
| 2013-09-16 | 16.85 |
| 2013-09-13 | 18.02 |
| 2013-09-12 | 17.73 |
| 2013-09-11 | 17.73 |
| 2013-09-10 | 17.73 |
| 2013-09-09 | 17.14 |
| 2013-09-06 | 17.14 |
| 2013-09-05 | 17.14 |
| 2013-09-04 | 19.49 |
| 2013-09-03 | 19.49 |
| 2013-09-02 | 19.78 |
| 2013-08-30 | 19.78 |
| 2013-08-29 | 18.61 |
| 2013-08-28 | 15.68 |
| 2013-08-27 | 18.31 |
| 2013-08-26 | 18.61 |
| 2013-08-23 | 19.78 |
| 2013-08-22 | 19.78 |
| 2013-08-21 | 19.78 |
| 2013-08-20 | 20.07 |
| 2013-08-19 | 19.78 |
| 2013-08-16 | 21.54 |
| 2013-08-15 | 21.54 |
| 2013-08-13 | 20.07 |
| 2013-08-12 | 20.95 |
| 2013-08-09 | 17.44 |
| 2013-08-08 | 17.14 |
| 2013-08-07 | 13.34 |
| 2013-08-06 | 10.70 |
| 2013-08-05 | 6.31 |
| 2013-08-02 | 8.65 |
| 2013-08-01 | 8.65 |
| 2013-07-31 | 8.65 |
| 2013-07-30 | 8.65 |
| 2013-07-29 | 8.36 |
| 2013-07-26 | 9.82 |
| 2013-07-25 | 9.82 |
| 2013-07-24 | 6.60 |
| 2013-07-23 | 6.60 |
| 2013-07-22 | 5.43 |
| 2013-07-19 | 6.31 |
| 2013-07-18 | 8.36 |
| 2013-07-17 | 8.36 |
| 2013-07-16 | 8.65 |
| 2013-07-15 | 10.70 |
| 2013-07-12 | 10.70 |
| 2013-07-11 | 10.70 |
| 2013-07-10 | 9.53 |
| 2013-07-09 | 10.11 |
| 2013-07-08 | 11.87 |
| 2013-07-05 | 9.82 |
| 2013-07-04 | 9.53 |
| 2013-07-03 | 9.53 |
| 2013-07-02 | 15.68 |
| 2013-06-28 | 14.21 |
| 2013-06-27 | 10.11 |
| 2013-06-26 | 8.36 |
| 2013-06-25 | 9.82 |
| 2013-06-24 | 12.75 |
| 2013-06-21 | 12.75 |
| 2013-06-20 | 13.92 |
| 2013-06-19 | 13.63 |
| 2013-06-18 | 13.63 |
| 2013-06-17 | 13.63 |
| 2013-06-14 | 13.63 |
| 2013-06-13 | 11.58 |
| 2013-06-11 | 14.51 |
| 2013-06-10 | 11.58 |
| 2013-06-07 | 10.72 |
| 2013-06-06 | 10.72 |
| 2013-06-05 | 11.58 |
| 2013-06-04 | 11.01 |
| 2013-06-03 | 11.86 |
| 2013-05-31 | 11.58 |
| 2013-05-30 | 18.73 |
| 2013-05-29 | 20.45 |
| 2013-05-28 | 20.45 |
| 2013-05-27 | 20.73 |
| 2013-05-24 | 21.31 |
| 2013-05-23 | 20.16 |
| 2013-05-22 | 21.31 |
| 2013-05-21 | 23.02 |
| 2013-05-20 | 21.02 |
| 2013-05-16 | 21.59 |
| 2013-05-15 | 23.02 |
| 2013-05-14 | 23.02 |
| 2013-05-13 | 23.02 |
| 2013-05-10 | 23.02 |
| 2013-05-09 | 23.02 |
| 2013-05-08 | 23.02 |
| 2013-05-07 | 22.16 |
| 2013-05-06 | 22.16 |
| 2013-05-03 | 19.30 |
| 2013-05-02 | 22.74 |
| 2013-04-30 | 22.74 |
| 2013-04-29 | 23.02 |
| 2013-04-26 | 21.31 |
| 2013-04-25 | 21.31 |
| 2013-04-24 | 21.31 |
| 2013-04-23 | 21.02 |
| 2013-04-22 | 20.16 |
| 2013-04-19 | 23.02 |
| 2013-04-18 | 21.88 |
| 2013-04-17 | 22.16 |
| 2013-04-16 | 21.88 |
| 2013-04-15 | 23.02 |
| 2013-04-12 | 25.02 |
| 2013-04-11 | 24.17 |
| 2013-04-10 | 21.88 |
| 2013-04-09 | 22.74 |
| 2013-04-08 | 21.31 |
| 2013-04-05 | 19.59 |
| 2013-04-03 | 19.30 |
| 2013-04-02 | 23.02 |
| 2013-03-28 | 24.17 |
| 2013-03-27 | 23.02 |
| 2013-03-26 | 21.02 |
| 2013-03-25 | 20.16 |
| 2013-03-22 | 18.44 |
| 2013-03-21 | 20.45 |
| 2013-03-20 | 20.45 |
| 2013-03-19 | 21.59 |
| 2013-03-18 | 21.59 |
| 2013-03-15 | 19.59 |
| 2013-03-14 | 21.59 |
| 2013-03-13 | 20.16 |
| 2013-03-12 | 20.45 |
| 2013-03-11 | 22.16 |
| 2013-03-08 | 23.59 |
| 2013-03-07 | 22.45 |
| 2013-03-06 | 22.45 |
| 2013-03-05 | 25.31 |
| 2013-03-04 | 25.60 |
| 2013-03-01 | 25.60 |
| 2013-02-28 | 23.31 |
| 2013-02-27 | 22.16 |
| 2013-02-26 | 22.16 |
| 2013-02-25 | 24.74 |
| 2013-02-22 | 25.88 |
| 2013-02-21 | 25.02 |
| 2013-02-20 | 24.17 |
| 2013-02-19 | 24.17 |
| 2013-02-18 | 21.88 |
| 2013-02-15 | 23.59 |
| 2013-02-14 | 23.02 |
| 2013-02-08 | 19.59 |
| 2013-02-07 | 19.59 |
| 2013-02-06 | 21.31 |
| 2013-02-05 | 21.88 |
| 2013-02-04 | 24.74 |
| 2013-02-01 | 23.88 |
| 2013-01-31 | 22.74 |
| 2013-01-30 | 23.59 |
| 2013-01-29 | 21.88 |
| 2013-01-28 | 23.59 |
| 2013-01-25 | 23.02 |
| 2013-01-24 | 24.17 |
| 2013-01-23 | 24.45 |
| 2013-01-22 | 24.74 |
| 2013-01-21 | 26.17 |
| 2013-01-18 | 26.17 |
| 2013-01-17 | 25.88 |
| 2013-01-16 | 26.74 |
| 2013-01-15 | 27.31 |
| 2013-01-14 | 28.46 |
| 2013-01-11 | 24.45 |
| 2013-01-10 | 26.17 |
| 2013-01-09 | 28.17 |
| 2013-01-08 | 28.17 |
| 2013-01-07 | 26.46 |
| 2013-01-04 | 27.89 |
| 2013-01-03 | 31.32 |
| 2013-01-02 | 31.32 |
| 2012-12-31 | 30.17 |
| 2012-12-28 | 29.32 |
| 2012-12-27 | 27.31 |
| 2012-12-24 | 23.88 |
| 2012-12-21 | 19.30 |
| 2012-12-20 | 18.44 |
| 2012-12-19 | 18.16 |
| 2012-12-18 | 18.16 |
| 2012-12-17 | 21.31 |
| 2012-12-14 | 21.59 |
| 2012-12-13 | 21.59 |
| 2012-12-12 | 20.16 |
| 2012-12-11 | 20.73 |
| 2012-12-10 | 20.73 |
| 2012-12-07 | 23.31 |
| 2012-12-06 | 21.59 |
| 2012-12-05 | 21.88 |
| 2012-12-04 | 21.31 |
| 2012-12-03 | 22.74 |
| 2012-11-30 | 22.74 |
| 2012-11-29 | 24.45 |
| 2012-11-28 | 23.88 |
| 2012-11-27 | 23.88 |
| 2012-11-26 | 24.17 |
| 2012-11-23 | 22.45 |
| 2012-11-22 | 23.02 |
| 2012-11-21 | 23.31 |
| 2012-11-20 | 21.31 |
| 2012-11-19 | 22.16 |
| 2012-11-16 | 22.16 |
| 2012-11-15 | 22.16 |
| 2012-11-14 | 23.02 |
| 2012-11-13 | 21.88 |
| 2012-11-12 | 21.59 |
| 2012-11-09 | 22.74 |
| 2012-11-08 | 23.88 |
| 2012-11-07 | 23.02 |
| 2012-11-06 | 25.31 |
| 2012-11-05 | 25.60 |
| 2012-11-02 | 25.02 |
| 2012-11-01 | 24.74 |
| 2012-10-31 | 21.88 |
| 2012-10-30 | 21.88 |
| 2012-10-29 | 22.16 |
| 2012-10-26 | 23.02 |
| 2012-10-25 | 26.46 |
| 2012-10-24 | 24.45 |
| 2012-10-22 | 23.88 |
| 2012-10-19 | 23.88 |
| 2012-10-18 | 23.02 |
| 2012-10-17 | 23.02 |
| 2012-10-16 | 23.02 |
| 2012-10-15 | 21.59 |
| 2012-10-12 | 21.59 |
| 2012-10-11 | 23.59 |
| 2012-10-10 | 21.02 |
| 2012-10-09 | 23.59 |
| 2012-10-08 | 22.45 |
| 2012-10-05 | 20.73 |
| 2012-10-04 | 21.02 |
| 2012-10-03 | 23.59 |
| 2012-09-28 | 22.45 |
| 2012-09-27 | 20.16 |
| 2012-09-26 | 19.02 |
| 2012-09-25 | 21.59 |
| 2012-09-24 | 21.59 |
| 2012-09-21 | 19.59 |
| 2012-09-20 | 20.16 |
| 2012-09-19 | 23.88 |
| 2012-09-18 | 23.88 |
| 2012-09-17 | 23.88 |
| 2012-09-14 | 21.88 |
| 2012-09-13 | 21.31 |
| 2012-09-12 | 21.88 |
| 2012-09-11 | 21.88 |
| 2012-09-10 | 22.45 |
| 2012-09-07 | 22.45 |
| 2012-09-06 | 20.73 |
| 2012-09-05 | 21.31 |
| 2012-09-04 | 20.16 |
| 2012-09-03 | 20.73 |
| 2012-08-31 | 17.59 |
| 2012-08-30 | 17.30 |
| 2012-08-29 | 20.16 |
| 2012-08-28 | 14.44 |
| 2012-08-27 | 14.44 |
| 2012-08-24 | 17.87 |
| 2012-08-23 | 17.87 |
| 2012-08-22 | 14.44 |
| 2012-08-21 | 17.30 |
| 2012-08-20 | 15.58 |
| 2012-08-17 | 19.02 |
| 2012-08-16 | 19.02 |
| 2012-08-15 | 15.87 |
| 2012-08-14 | 14.44 |
| 2012-08-13 | 14.44 |
| 2012-08-10 | 14.44 |
| 2012-08-09 | 16.16 |
| 2012-08-08 | 19.59 |
| 2012-08-07 | 19.59 |
| 2012-08-06 | 17.59 |
| 2012-08-03 | 17.30 |
| 2012-08-02 | 17.59 |
| 2012-08-01 | 21.02 |
| 2012-07-31 | 21.02 |
| 2012-07-30 | 21.59 |
| 2012-07-27 | 20.16 |
| 2012-07-26 | 20.16 |
| 2012-07-25 | 19.30 |
| 2012-07-24 | 19.30 |
| 2012-07-23 | 19.88 |
| 2012-07-20 | 20.73 |
| 2012-07-19 | 21.59 |
| 2012-07-18 | 20.73 |
| 2012-07-17 | 21.31 |
| 2012-07-16 | 18.73 |
| 2012-07-13 | 17.87 |
| 2012-07-12 | 18.73 |
| 2012-07-11 | 19.59 |
| 2012-07-10 | 18.16 |
| 2012-07-09 | 18.16 |
| 2012-07-06 | 18.16 |
| 2012-07-05 | 21.59 |
| 2012-07-04 | 21.59 |
| 2012-07-03 | 21.59 |
| 2012-06-29 | 20.45 |
| 2012-06-28 | 17.87 |
| 2012-06-27 | 19.88 |
| 2012-06-26 | 19.88 |
| 2012-06-25 | 20.16 |
| 2012-06-22 | 20.16 |
| 2012-06-21 | 18.73 |
| 2012-06-20 | 19.30 |
| 2012-06-19 | 18.16 |
| 2012-06-18 | 17.30 |
| 2012-06-15 | 16.44 |
| 2012-06-14 | 15.87 |
| 2012-06-13 | 14.44 |
| 2012-06-12 | 13.02 |
| 2012-06-11 | 13.31 |
| 2012-06-08 | 14.44 |
| 2012-06-07 | 16.14 |
| 2012-06-06 | 14.44 |
| 2012-06-05 | 15.01 |
| 2012-06-04 | 14.72 |
| 2012-06-01 | 15.57 |
| 2012-05-31 | 9.06 |
| 2012-05-30 | 13.31 |
| 2012-05-29 | 13.31 |
| 2012-05-28 | 13.31 |
| 2012-05-25 | 13.31 |
| 2012-05-24 | 13.31 |
| 2012-05-23 | 14.44 |
| 2012-05-22 | 13.87 |
| 2012-05-21 | 13.59 |
| 2012-05-18 | 13.59 |
| 2012-05-17 | 13.87 |
| 2012-05-16 | 16.14 |
| 2012-05-15 | 16.14 |
| 2012-05-14 | 18.69 |
| 2012-05-11 | 15.57 |
| 2012-05-10 | 16.14 |
| 2012-05-09 | 15.01 |
| 2012-05-08 | 15.57 |
| 2012-05-07 | 15.57 |
| 2012-05-04 | 19.54 |
| 2012-05-03 | 20.10 |
| 2012-05-02 | 17.56 |
| 2012-04-30 | 17.84 |
| 2012-04-27 | 20.10 |
| 2012-04-26 | 20.39 |
| 2012-04-25 | 18.97 |
| 2012-04-24 | 14.72 |
| 2012-04-23 | 18.97 |
| 2012-04-20 | 20.39 |
| 2012-04-19 | 22.09 |
| 2012-04-18 | 21.52 |
| 2012-04-17 | 21.24 |
| 2012-04-16 | 17.84 |
| 2012-04-13 | 17.27 |
| 2012-04-12 | 15.86 |
| 2012-04-11 | 16.14 |
| 2012-04-10 | 16.14 |
| 2012-04-05 | 16.14 |
| 2012-04-03 | 16.14 |
| 2012-04-02 | 15.29 |
| 2012-03-30 | 15.29 |
| 2012-03-29 | 13.31 |
| 2012-03-28 | 12.74 |
| 2012-03-27 | 13.87 |
| 2012-03-26 | 9.62 |
| 2012-03-23 | 13.87 |
| 2012-03-22 | 13.31 |
| 2012-03-21 | 11.04 |
| 2012-03-20 | 14.16 |
| 2012-03-19 | 14.16 |
| 2012-03-16 | 14.16 |
| 2012-03-15 | 13.31 |
| 2012-03-14 | 15.29 |
| 2012-03-13 | 17.56 |
| 2012-03-12 | 15.86 |
| 2012-03-09 | 18.40 |
| 2012-03-08 | 16.71 |
| 2012-03-07 | 16.42 |
| 2012-03-06 | 18.97 |
| 2012-03-05 | 17.56 |
| 2012-03-02 | 19.82 |
| 2012-03-01 | 19.25 |
| 2012-02-29 | 20.39 |
| 2012-02-28 | 19.54 |
| 2012-02-27 | 23.50 |
| 2012-02-24 | 22.65 |
| 2012-02-23 | 21.80 |
| 2012-02-22 | 20.95 |
| 2012-02-21 | 20.39 |
| 2012-02-20 | 20.39 |
| 2012-02-17 | 18.40 |
| 2012-02-16 | 18.97 |
| 2012-02-15 | 17.84 |
| 2012-02-14 | 17.27 |
| 2012-02-13 | 18.97 |
| 2012-02-10 | 19.82 |
| 2012-02-09 | 18.40 |
| 2012-02-08 | 20.67 |
| 2012-02-07 | 18.69 |
| 2012-02-06 | 21.80 |
| 2012-02-03 | 21.80 |
| 2012-02-02 | 20.95 |
| 2012-02-01 | 18.97 |
| 2012-01-31 | 16.14 |
| 2012-01-30 | 16.14 |
| 2012-01-27 | 17.56 |
| 2012-01-26 | 18.69 |
| 2012-01-20 | 16.14 |
| 2012-01-19 | 15.86 |
| 2012-01-18 | 15.29 |
| 2012-01-17 | 16.71 |
| 2012-01-16 | 18.40 |
| 2012-01-13 | 18.12 |
| 2012-01-12 | 17.27 |
| 2012-01-11 | 19.25 |
| 2012-01-10 | 24.07 |
| 2012-01-09 | 24.64 |
| 2012-01-06 | 27.75 |
| 2012-01-05 | 29.17 |
| 2012-01-04 | 28.89 |
| 2012-01-03 | 30.02 |
| 2011-12-30 | 28.89 |
| 2011-12-29 | 22.37 |
| 2011-12-28 | 20.95 |
| 2011-12-23 | 18.40 |
| 2011-12-22 | 14.44 |
| 2011-12-21 | 12.74 |
| 2011-12-20 | 12.17 |
| 2011-12-19 | 11.32 |
| 2011-12-16 | 12.74 |
| 2011-12-15 | 12.46 |
| 2011-12-14 | 11.89 |
| 2011-12-13 | 12.46 |
| 2011-12-12 | 11.89 |
| 2011-12-09 | 10.47 |
| 2011-12-08 | 11.89 |
| 2011-12-07 | 11.89 |
| 2011-12-06 | 10.47 |
| 2011-12-05 | 11.89 |
| 2011-12-02 | 13.59 |
| 2011-12-01 | 10.76 |
| 2011-11-30 | 8.49 |
| 2011-11-29 | 9.91 |
| 2011-11-28 | 7.07 |
| 2011-11-25 | 5.37 |
| 2011-11-24 | 6.79 |
| 2011-11-23 | 7.07 |
| 2011-11-22 | 6.79 |
| 2011-11-21 | 7.36 |
| 2011-11-18 | 6.22 |
| 2011-11-17 | 6.51 |
| 2011-11-16 | 9.06 |
| 2011-11-15 | 10.76 |
| 2011-11-14 | 7.92 |
| 2011-11-11 | 7.92 |
| 2011-11-10 | 7.64 |
| 2011-11-09 | 8.21 |
| 2011-11-08 | 4.81 |
| 2011-11-07 | 6.22 |
| 2011-11-04 | 4.81 |
| 2011-11-03 | -0.57 |
| 2011-11-02 | 4.24 |
| 2011-11-01 | 4.52 |
| 2011-10-31 | 6.22 |
| 2011-10-28 | 6.22 |
| 2011-10-27 | 3.68 |
| 2011-10-26 | 1.98 |
| 2011-10-25 | -0.86 |
| 2011-10-24 | -2.27 |
| 2011-10-21 | -4.26 |
| 2011-10-20 | -6.81 |
| 2011-10-19 | -6.81 |
| 2011-10-18 | -9.92 |
| 2011-10-17 | -7.37 |
| 2011-10-14 | -9.07 |
| 2011-10-13 | -6.52 |
| 2011-10-12 | -9.64 |
| 2011-10-11 | -11.62 |
| 2011-10-10 | -12.75 |
| 2011-10-07 | -11.62 |
| 2011-10-06 | -12.19 |
| 2011-10-04 | -14.17 |
| 2011-10-03 | -13.32 |
| 2011-09-30 | -6.52 |
| 2011-09-28 | -7.66 |
| 2011-09-27 | -5.11 |
| 2011-09-26 | -11.90 |
| 2011-09-23 | -10.49 |
| 2011-09-22 | -3.69 |
| 2011-09-21 | -0.57 |
| 2011-09-20 | 1.41 |
| 2011-09-19 | 1.69 |
| 2011-09-16 | 1.13 |
| 2011-09-15 | -1.99 |
| 2011-09-14 | 0.56 |
| 2011-09-12 | 3.11 |
| 2011-09-09 | 5.09 |
| 2011-09-08 | 5.66 |
| 2011-09-07 | 6.22 |
| 2011-09-06 | 5.94 |
| 2011-09-05 | 5.37 |
| 2011-09-02 | 6.22 |
| 2011-09-01 | 6.22 |
| 2011-08-31 | -0.01 |
| 2011-08-30 | -1.99 |
| 2011-08-29 | -3.69 |
| 2011-08-26 | -3.69 |
| 2011-08-25 | -0.86 |
| 2011-08-24 | -3.69 |
| 2011-08-23 | -2.27 |
| 2011-08-22 | -2.84 |
| 2011-08-19 | -0.01 |
| 2011-08-18 | 0.28 |
| 2011-08-17 | 1.98 |
| 2011-08-16 | 2.26 |
| 2011-08-15 | 2.54 |
| 2011-08-12 | -0.86 |
| 2011-08-11 | 1.98 |
| 2011-08-10 | 9.34 |
| 2011-08-09 | 7.36 |
| 2011-08-08 | 8.77 |
| 2011-08-05 | 10.47 |
| 2011-08-04 | 14.16 |
| 2011-08-03 | 13.87 |
| 2011-08-02 | 16.14 |
| 2011-08-01 | 17.84 |
| 2011-07-29 | 17.56 |
| 2011-07-28 | 16.42 |
| 2011-07-27 | 16.14 |
| 2011-07-26 | 16.14 |
| 2011-07-25 | 13.87 |
| 2011-07-22 | 14.72 |
| 2011-07-21 | 13.59 |
| 2011-07-20 | 13.59 |
| 2011-07-19 | 11.89 |
| 2011-07-18 | 13.59 |
| 2011-07-15 | 11.89 |
| 2011-07-14 | 11.04 |
| 2011-07-13 | 15.01 |
| 2011-07-12 | 13.87 |
| 2011-07-11 | 16.14 |
| 2011-07-08 | 18.40 |
| 2011-07-07 | 18.40 |
| 2011-07-06 | 18.12 |
| 2011-07-05 | 17.84 |
| 2011-07-04 | 17.84 |
| 2011-06-30 | 20.95 |
| 2011-06-29 | 18.97 |
| 2011-06-28 | 17.56 |
| 2011-06-27 | 17.56 |
| 2011-06-24 | 18.69 |
| 2011-06-23 | 17.56 |
| 2011-06-22 | 17.56 |
| 2011-06-21 | 17.27 |
| 2011-06-20 | 17.56 |
| 2011-06-17 | 20.10 |
| 2011-06-16 | 18.40 |
| 2011-06-15 | 20.39 |
| 2011-06-14 | 18.40 |
| 2011-06-13 | 14.72 |
| 2011-06-10 | 15.01 |
| 2011-06-09 | 14.72 |
| 2011-06-08 | 12.76 |
| 2011-06-07 | 15.57 |
| 2011-06-03 | 14.16 |
| 2011-06-02 | 13.88 |
| 2011-06-01 | 13.04 |
| 2011-05-31 | 12.48 |
| 2011-05-30 | 11.35 |
| 2011-05-27 | 13.60 |
| 2011-05-26 | 14.16 |
| 2011-05-25 | 15.29 |
| 2011-05-24 | 15.85 |
| 2011-05-23 | 14.16 |
| 2011-05-20 | 18.66 |
| 2011-05-19 | 23.16 |
| 2011-05-18 | 22.88 |
| 2011-05-17 | 22.60 |
| 2011-05-16 | 24.00 |
| 2011-05-13 | 24.28 |
| 2011-05-12 | 24.28 |
| 2011-05-11 | 25.97 |
| 2011-05-09 | 24.57 |
| 2011-05-06 | 25.69 |
| 2011-05-05 | 25.13 |
| 2011-05-04 | 25.97 |
| 2011-05-03 | 24.57 |
| 2011-04-29 | 27.10 |
| 2011-04-28 | 26.53 |
| 2011-04-27 | 27.38 |
| 2011-04-26 | 27.94 |
| 2011-04-21 | 18.94 |
| 2011-04-20 | 19.22 |
| 2011-04-19 | 18.38 |
| 2011-04-18 | 19.22 |
| 2011-04-15 | 18.94 |
| 2011-04-14 | 18.38 |
| 2011-04-13 | 18.10 |
| 2011-04-12 | 18.10 |
| 2011-04-11 | 18.10 |
| 2011-04-08 | 17.26 |
| 2011-04-07 | 17.82 |
| 2011-04-06 | 17.82 |
| 2011-04-04 | 16.69 |
| 2011-04-01 | 18.66 |
| 2011-03-31 | 18.94 |
| 2011-03-30 | 18.10 |
| 2011-03-29 | 18.38 |
| 2011-03-28 | 19.79 |
| 2011-03-25 | 20.35 |
| 2011-03-24 | 18.38 |
| 2011-03-23 | 17.54 |
| 2011-03-22 | 13.04 |
| 2011-03-21 | 11.35 |
| 2011-03-18 | 12.48 |
| 2011-03-17 | 8.54 |
| 2011-03-16 | 9.66 |
| 2011-03-15 | 10.23 |
| 2011-03-14 | 12.48 |
| 2011-03-11 | 11.07 |
| 2011-03-10 | 9.94 |
| 2011-03-09 | 8.26 |
| 2011-03-08 | 9.38 |
| 2011-03-07 | 7.13 |
| 2011-03-04 | 8.26 |
| 2011-03-03 | 7.69 |
| 2011-03-02 | 8.26 |
| 2011-03-01 | 8.26 |
| 2011-02-28 | 8.26 |
| 2011-02-25 | 6.01 |
| 2011-02-24 | 5.45 |
| 2011-02-23 | 6.85 |
| 2011-02-22 | 6.29 |
| 2011-02-21 | 6.29 |
| 2011-02-18 | 7.98 |
| 2011-02-17 | 7.41 |
| 2011-02-16 | 7.41 |
| 2011-02-15 | 7.98 |
| 2011-02-14 | 9.10 |
| 2011-02-11 | 7.41 |
| 2011-02-10 | 9.38 |
| 2011-02-09 | 9.66 |
| 2011-02-08 | 11.07 |
| 2011-02-07 | 10.79 |
| 2011-02-02 | 10.79 |
| 2011-02-01 | 6.85 |
| 2011-01-31 | 8.26 |
| 2011-01-28 | 7.69 |
| 2011-01-27 | 8.54 |
| 2011-01-26 | 7.41 |
| 2011-01-25 | 7.69 |
| 2011-01-24 | 9.10 |
| 2011-01-21 | 8.82 |
| 2011-01-20 | 7.98 |
| 2011-01-19 | 9.66 |
| 2011-01-18 | 9.10 |
| 2011-01-17 | 9.66 |
| 2011-01-14 | 9.66 |
| 2011-01-13 | 10.23 |
| 2011-01-12 | 11.35 |
| 2011-01-11 | 12.48 |
| 2011-01-10 | 11.91 |
| 2011-01-07 | 9.38 |
| 2011-01-06 | 10.51 |
| 2011-01-05 | 12.76 |
| 2011-01-04 | 11.91 |
| 2011-01-03 | 11.07 |
| 2010-12-31 | 12.76 |
| 2010-12-30 | 9.66 |
| 2010-12-29 | 10.23 |
| 2010-12-28 | 10.79 |
| 2010-12-24 | 8.82 |
| 2010-12-23 | 8.82 |
| 2010-12-22 | 8.82 |
| 2010-12-21 | 8.82 |
| 2010-12-20 | 8.26 |
| 2010-12-17 | 7.98 |
| 2010-12-16 | 8.26 |
| 2010-12-15 | 10.79 |
| 2010-12-14 | 9.66 |
| 2010-12-13 | 10.51 |
| 2010-12-10 | 11.91 |
| 2010-12-09 | 11.63 |
| 2010-12-08 | 11.07 |
| 2010-12-07 | 10.23 |
| 2010-12-06 | 8.54 |
| 2010-12-03 | 8.26 |
| 2010-12-02 | 9.66 |
| 2010-12-01 | 10.23 |
| 2010-11-30 | 9.66 |
| 2010-11-29 | 9.38 |
| 2010-11-26 | 11.07 |
| 2010-11-25 | 12.76 |
| 2010-11-24 | 8.26 |
| 2010-11-23 | 9.66 |
| 2010-11-22 | 14.16 |
| 2010-11-19 | 9.94 |
| 2010-11-18 | 11.35 |
| 2010-11-17 | 6.85 |
| 2010-11-16 | 9.38 |
| 2010-11-15 | 10.79 |
| 2010-11-12 | 14.16 |
| 2010-11-11 | 16.13 |
| 2010-11-10 | 16.13 |
| 2010-11-09 | 14.72 |
| 2010-11-08 | 16.13 |
| 2010-11-05 | 17.82 |
| 2010-11-04 | 16.13 |
| 2010-11-03 | 18.10 |
| 2010-11-02 | 17.26 |
| 2010-11-01 | 16.97 |
| 2010-10-29 | 16.41 |
| 2010-10-28 | 15.57 |
| 2010-10-27 | 15.29 |
| 2010-10-26 | 18.10 |
| 2010-10-25 | 20.63 |
| 2010-10-22 | 17.54 |
| 2010-10-21 | 17.54 |
| 2010-10-20 | 11.63 |
| 2010-10-19 | 15.01 |
| 2010-10-18 | 17.82 |
| 2010-10-15 | 16.97 |
| 2010-10-14 | 18.10 |
| 2010-10-13 | 11.91 |
| 2010-10-12 | 4.04 |
| 2010-10-11 | 2.91 |
| 2010-10-08 | 3.20 |
| 2010-10-07 | 2.35 |
| 2010-10-06 | 2.63 |
| 2010-10-05 | 2.63 |
| 2010-10-04 | 2.63 |
| 2010-09-30 | 2.35 |
| 2010-09-29 | -2.43 |
| 2010-09-28 | -3.27 |
| 2010-09-27 | -3.27 |
| 2010-09-24 | -4.40 |
| 2010-09-22 | -4.40 |
| 2010-09-21 | -4.40 |
| 2010-09-20 | -3.27 |
| 2010-09-17 | -5.52 |
| 2010-09-16 | -5.52 |
| 2010-09-15 | -4.96 |
| 2010-09-14 | -4.96 |
| 2010-09-13 | -3.83 |
| 2010-09-10 | -4.40 |
| 2010-09-09 | -3.55 |
| 2010-09-08 | -4.68 |
| 2010-09-07 | -4.68 |
| 2010-09-06 | -3.83 |
| 2010-09-03 | -2.99 |
| 2010-09-02 | -4.40 |
| 2010-09-01 | -3.83 |
| 2010-08-31 | -3.55 |
| 2010-08-30 | -3.55 |
| 2010-08-27 | -8.05 |
| 2010-08-26 | -8.61 |
| 2010-08-25 | -8.61 |
| 2010-08-24 | -6.93 |
| 2010-08-23 | -8.61 |
| 2010-08-20 | -8.33 |
| 2010-08-19 | -8.33 |
| 2010-08-18 | -5.80 |
| 2010-08-17 | -7.21 |
| 2010-08-16 | -6.36 |
| 2010-08-13 | -5.24 |
| 2010-08-12 | -7.21 |
| 2010-08-11 | -5.80 |
| 2010-08-10 | -4.68 |
| 2010-08-09 | -3.27 |
| 2010-08-06 | -1.58 |
| 2010-08-05 | -1.58 |
| 2010-08-04 | -0.46 |
| 2010-08-03 | 0.38 |
| 2010-08-02 | -0.74 |
| 2010-07-30 | -1.02 |
| 2010-07-29 | -1.02 |
| 2010-07-28 | -1.02 |
| 2010-07-27 | -2.71 |
| 2010-07-26 | -2.99 |
| 2010-07-23 | -2.15 |
| 2010-07-22 | -2.43 |
| 2010-07-21 | -2.15 |
| 2010-07-20 | -2.99 |
| 2010-07-19 | -1.30 |
| 2010-07-16 | -2.99 |
| 2010-07-15 | -2.43 |
| 2010-07-14 | -2.43 |
| 2010-07-13 | -2.15 |
| 2010-07-12 | -1.87 |
| 2010-07-09 | -1.58 |
| 2010-07-08 | -1.58 |
| 2010-07-07 | -3.27 |
| 2010-07-06 | -1.30 |
| 2010-07-05 | -1.30 |
| 2010-07-02 | 0.67 |
| 2010-06-30 | 2.63 |
| 2010-06-29 | 1.23 |
| 2010-06-28 | 0.10 |
| 2010-06-25 | -8.33 |
| 2010-06-24 | -7.77 |
| 2010-06-23 | -9.18 |
| 2010-06-22 | -8.90 |
| 2010-06-21 | -8.61 |
| 2010-06-18 | -12.83 |
| 2010-06-17 | -11.43 |
| 2010-06-15 | -10.86 |
| 2010-06-14 | -9.47 |
| 2010-06-11 | -9.47 |
| 2010-06-10 | -10.31 |
| 2010-06-09 | -10.86 |
| 2010-06-08 | -9.75 |
| 2010-06-07 | -9.75 |
| 2010-06-04 | -6.96 |
| 2010-06-03 | -6.96 |
| 2010-06-02 | -10.03 |
| 2010-06-01 | -8.36 |
| 2010-05-31 | -8.91 |
| 2010-05-28 | -9.47 |
| 2010-05-27 | -11.70 |
| 2010-05-26 | -13.37 |
| 2010-05-25 | -14.48 |
| 2010-05-24 | -11.98 |
| 2010-05-20 | -13.65 |
| 2010-05-19 | -12.81 |
| 2010-05-18 | -11.42 |
| 2010-05-17 | -11.70 |
| 2010-05-14 | -9.19 |
| 2010-05-13 | -9.47 |
| 2010-05-12 | -12.26 |
| 2010-05-11 | -11.42 |
| 2010-05-10 | -11.70 |
| 2010-05-07 | -14.48 |
| 2010-05-06 | -13.37 |
| 2010-05-05 | -11.14 |
| 2010-05-04 | -9.47 |
| 2010-05-03 | -7.24 |
| 2010-04-30 | -3.90 |
| 2010-04-29 | -3.62 |
| 2010-04-28 | -3.34 |
| 2010-04-27 | -3.62 |
| 2010-04-26 | -2.79 |
| 2010-04-23 | -2.79 |
| 2010-04-22 | -1.67 |
| 2010-04-21 | -2.23 |
| 2010-04-20 | -3.62 |
| 2010-04-19 | -5.29 |
| 2010-04-16 | -3.34 |
| 2010-04-15 | -1.95 |
| 2010-04-14 | -0.84 |
| 2010-04-13 | -1.11 |
| 2010-04-12 | -1.39 |
| 2010-04-09 | -1.11 |
| 2010-04-08 | -1.67 |
| 2010-04-07 | -0.28 |
| 2010-04-01 | 4.46 |
| 2010-03-31 | -0.28 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | -1.95 |
| 2010-03-25 | -1.95 |
| 2010-03-24 | -1.95 |
| 2010-03-23 | -2.51 |
| 2010-03-22 | -1.11 |
| 2010-03-19 | -0.84 |
| 2010-03-18 | -1.95 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -0.28 |
| 2010-03-15 | -0.84 |
| 2010-03-12 | 0.84 |
| 2010-03-11 | 0.84 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | -0.84 |
| 2010-03-08 | 1.11 |
| 2010-03-05 | -0.84 |
| 2010-03-04 | -1.67 |
| 2010-03-03 | -1.67 |
| 2010-03-02 | -1.67 |
| 2010-03-01 | -0.56 |
| 2010-02-26 | -3.90 |
| 2010-02-25 | -6.96 |
| 2010-02-24 | -6.69 |
| 2010-02-23 | -6.96 |
| 2010-02-22 | -7.80 |
| 2010-02-19 | -10.31 |
| 2010-02-18 | -8.08 |
| 2010-02-17 | -6.41 |
| 2010-02-12 | -6.13 |
| 2010-02-11 | -5.29 |
| 2010-02-10 | -5.57 |
| 2010-02-09 | -8.08 |
| 2010-02-08 | -5.85 |
| 2010-02-05 | -5.01 |
| 2010-02-04 | -7.52 |
| 2010-02-03 | -5.01 |
| 2010-02-02 | -7.52 |
| 2010-02-01 | -9.19 |
| 2010-01-29 | -10.86 |
| 2010-01-28 | -8.64 |
| 2010-01-27 | -12.26 |
| 2010-01-26 | -9.47 |
| 2010-01-25 | -6.69 |
| 2010-01-22 | -6.69 |
| 2010-01-21 | -6.13 |
| 2010-01-20 | -3.90 |
| 2010-01-19 | -1.95 |
| 2010-01-18 | -2.79 |
| 2010-01-15 | -1.67 |
| 2010-01-14 | 3.34 |
| 2010-01-13 | 2.51 |
| 2010-01-12 | 5.57 |
| 2010-01-11 | 4.46 |
| 2010-01-08 | 4.74 |
| 2010-01-07 | 5.29 |
| 2010-01-06 | 5.85 |
| 2010-01-05 | 5.57 |
| 2010-01-04 | 3.90 |
| 2009-12-31 | 4.46 |
| 2009-12-30 | 3.34 |
| 2009-12-29 | 3.06 |
| 2009-12-28 | 2.51 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | -2.79 |
| 2009-12-22 | -3.34 |
| 2009-12-21 | -3.62 |
| 2009-12-18 | -4.18 |
| 2009-12-17 | -1.11 |
| 2009-12-16 | -1.67 |
| 2009-12-15 | 2.23 |
| 2009-12-14 | 3.06 |
| 2009-12-11 | 2.23 |
| 2009-12-10 | 1.39 |
| 2009-12-09 | 2.23 |
| 2009-12-08 | 1.67 |
| 2009-12-07 | 1.95 |
| 2009-12-04 | 3.34 |
| 2009-12-03 | 2.51 |
| 2009-12-02 | 3.06 |
| 2009-12-01 | 3.06 |
| 2009-11-30 | 2.79 |
| 2009-11-27 | -1.11 |
| 2009-11-26 | 4.18 |
| 2009-11-25 | 6.41 |
| 2009-11-24 | 5.85 |
| 2009-11-23 | 6.69 |
| 2009-11-20 | 6.13 |
| 2009-11-19 | 6.69 |
| 2009-11-18 | 8.36 |
| 2009-11-17 | 11.42 |
| 2009-11-16 | 10.58 |
| 2009-11-13 | 9.75 |
| 2009-11-12 | 7.24 |
| 2009-11-11 | 4.74 |
| 2009-11-10 | 5.85 |
| 2009-11-09 | 7.80 |
| 2009-11-06 | 5.57 |
| 2009-11-05 | 3.34 |
| 2009-11-04 | -0.28 |
| 2009-11-03 | -2.51 |
| 2009-11-02 | -1.11 |
| 2009-10-30 | -3.34 |
| 2009-10-29 | -3.62 |
| 2009-10-28 | -0.56 |
| 2009-10-27 | -0.56 |
| 2009-10-23 | 0.84 |
| 2009-10-22 | -1.95 |
| 2009-10-21 | -2.23 |
| 2009-10-20 | -2.23 |
| 2009-10-19 | -6.13 |
| 2009-10-16 | -6.96 |
| 2009-10-15 | -6.13 |
| 2009-10-14 | -6.41 |
| 2009-10-13 | -6.96 |
| 2009-10-12 | -8.36 |
| 2009-10-09 | -6.69 |
| 2009-10-08 | -7.24 |
| 2009-10-07 | -7.80 |
| 2009-10-06 | -9.19 |
| 2009-10-05 | -10.03 |
| 2009-10-02 | -9.75 |
| 2009-09-30 | -6.69 |
| 2009-09-29 | -7.52 |
| 2009-09-28 | -10.03 |
| 2009-09-25 | -7.80 |
| 2009-09-24 | -7.80 |
| 2009-09-23 | -4.74 |
| 2009-09-22 | -3.34 |
| 2009-09-21 | -5.57 |
| 2009-09-18 | -5.29 |
| 2009-09-17 | -3.90 |
| 2009-09-16 | -5.01 |
| 2009-09-15 | -6.13 |
| 2009-09-14 | -5.57 |
| 2009-09-11 | -3.34 |
| 2009-09-10 | -4.18 |
| 2009-09-09 | -3.90 |
| 2009-09-08 | -3.34 |
| 2009-09-07 | -4.46 |
| 2009-09-04 | -3.62 |
| 2009-09-03 | -7.24 |
| 2009-09-02 | -8.91 |
| 2009-09-01 | -6.13 |
| 2009-08-31 | -6.69 |
| 2009-08-28 | -2.51 |
| 2009-08-27 | -1.11 |
| 2009-08-26 | 1.95 |
| 2009-08-25 | 1.67 |
| 2009-08-24 | 0.28 |
| 2009-08-21 | -1.95 |
| 2009-08-20 | -2.51 |
| 2009-08-19 | -4.74 |
| 2009-08-18 | -2.51 |
| 2009-08-17 | -3.06 |
| 2009-08-14 | 1.11 |
| 2009-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy