Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	169.35
2019-04-30	169.35
2019-04-29	169.35
2019-04-26	169.35
2019-04-25	169.35
2019-04-24	169.35
2019-04-23	169.35
2019-04-18	169.35
2019-04-17	169.35
2019-04-16	169.35
2019-04-15	169.35
2019-04-12	169.35
2019-04-11	169.35
2019-04-10	169.35
2019-04-09	169.70
2019-04-08	169.35
2019-04-04	169.35
2019-04-03	169.35
2019-04-02	169.35
2019-04-01	169.35
2019-03-29	169.35
2019-03-28	169.00
2019-03-27	169.00
2019-03-26	169.35
2019-03-25	169.00
2019-03-22	169.00
2019-03-21	164.46
2019-03-20	154.00
2019-03-19	154.69
2019-03-18	155.04
2019-03-15	156.09
2019-03-14	155.39
2019-03-13	155.74
2019-03-12	155.74
2019-03-11	156.09
2019-03-08	156.09
2019-03-07	153.65
2019-03-06	153.65
2019-03-05	152.95
2019-03-04	154.00
2019-03-01	151.20
2019-02-28	151.90
2019-02-27	153.30
2019-02-26	154.34
2019-02-25	152.95
2019-02-22	153.30
2019-02-21	155.39
2019-02-20	154.69
2019-02-19	155.74
2019-02-18	156.79
2019-02-15	157.48
2019-02-14	157.48
2019-02-13	156.44
2019-02-12	156.09
2019-02-11	158.53
2019-02-08	157.14
2019-02-04	153.30
2019-02-01	151.90
2019-01-31	152.25
2019-01-30	151.20
2019-01-29	151.20
2019-01-28	150.86
2019-01-25	150.16
2019-01-24	145.62
2019-01-23	144.92
2019-01-22	143.88
2019-01-21	144.23
2019-01-18	140.39
2019-01-17	140.04
2019-01-16	139.34
2019-01-15	138.99
2019-01-14	138.99
2019-01-11	138.99
2019-01-10	140.04
2019-01-09	140.39
2019-01-08	140.39
2019-01-07	139.69
2019-01-04	140.39
2019-01-03	138.30
2019-01-02	139.69
2018-12-31	140.04
2018-12-28	140.04
2018-12-27	140.74
2018-12-24	141.09
2018-12-21	140.04
2018-12-20	141.09
2018-12-19	137.60
2018-12-18	138.30
2018-12-17	142.13
2018-12-14	142.13
2018-12-13	140.74
2018-12-12	137.95
2018-12-11	135.50
2018-12-10	129.57
2018-12-07	133.76
2018-12-06	141.09
2018-12-05	84.57
2018-12-04	84.57
2018-12-03	84.57
2018-11-30	84.57
2018-11-29	82.82
2018-11-28	81.08
2018-11-27	80.73
2018-11-26	80.38
2018-11-23	78.63
2018-11-22	77.94
2018-11-21	74.10
2018-11-20	72.35
2018-11-19	73.40
2018-11-16	73.75
2018-11-15	73.75
2018-11-14	72.70
2018-11-13	71.66
2018-11-12	72.70
2018-11-09	71.32
2018-11-08	71.67
2018-11-07	71.67
2018-11-06	71.32
2018-11-05	70.98
2018-11-02	72.01
2018-11-01	69.26
2018-10-31	66.84
2018-10-30	66.84
2018-10-29	67.53
2018-10-26	67.53
2018-10-25	66.15
2018-10-24	67.53
2018-10-23	68.22
2018-10-22	70.29
2018-10-19	68.57
2018-10-18	66.15
2018-10-16	65.46
2018-10-15	68.91
2018-10-12	68.22
2018-10-11	68.57
2018-10-10	72.70
2018-10-09	73.39
2018-10-08	73.39
2018-10-05	74.08
2018-10-04	73.39
2018-10-03	75.81
2018-10-02	75.46
2018-09-28	77.53
2018-09-27	76.50
2018-09-26	73.05
2018-09-24	73.39
2018-09-21	73.74
2018-09-20	80.63
2018-09-19	79.60
2018-09-18	79.25
2018-09-17	78.56
2018-09-14	78.91
2018-09-13	78.91
2018-09-12	79.25
2018-09-11	81.32
2018-09-10	79.60
2018-09-07	81.67
2018-09-06	80.63
2018-09-05	79.25
2018-09-04	83.39
2018-09-03	83.87
2018-08-31	84.21
2018-08-30	85.54
2018-08-29	88.21
2018-08-28	85.21
2018-08-27	83.54
2018-08-24	82.87
2018-08-23	84.54
2018-08-22	82.54
2018-08-21	81.87
2018-08-20	82.87
2018-08-17	80.53
2018-08-16	79.53
2018-08-15	81.87
2018-08-14	81.87
2018-08-13	83.20
2018-08-10	84.21
2018-08-09	83.54
2018-08-08	83.20
2018-08-07	83.54
2018-08-06	81.87
2018-08-03	82.20
2018-08-02	82.20
2018-08-01	83.20
2018-07-31	85.54
2018-07-30	82.54
2018-07-27	83.87
2018-07-26	84.54
2018-07-25	83.54
2018-07-24	81.87
2018-07-23	80.20
2018-07-20	79.53
2018-07-19	79.87
2018-07-18	77.53
2018-07-17	80.20
2018-07-16	80.87
2018-07-13	79.87
2018-07-12	77.87
2018-07-11	76.20
2018-07-10	78.53
2018-07-09	72.86
2018-07-06	72.86
2018-07-05	72.86
2018-07-04	73.19
2018-07-03	78.87
2018-06-29	78.87
2018-06-28	78.87
2018-06-27	80.53
2018-06-26	80.53
2018-06-25	82.54
2018-06-22	81.87
2018-06-21	81.20
2018-06-20	81.20
2018-06-19	80.20
2018-06-15	80.87
2018-06-14	84.87
2018-06-13	84.87
2018-06-12	84.87
2018-06-11	84.54
2018-06-08	84.87
2018-06-07	84.21
2018-06-06	81.87
2018-06-05	81.87
2018-06-04	81.54
2018-06-01	81.20
2018-05-31	80.20
2018-05-30	78.87
2018-05-29	80.20
2018-05-28	79.87
2018-05-25	79.53
2018-05-24	80.20
2018-05-23	82.54
2018-05-21	82.54
2018-05-18	81.20
2018-05-17	81.54
2018-05-16	82.54
2018-05-15	84.54
2018-05-14	84.21
2018-05-11	83.20
2018-05-10	82.87
2018-05-09	83.54
2018-05-08	85.21
2018-05-07	83.54
2018-05-04	85.21
2018-05-03	85.54
2018-05-02	87.54
2018-04-30	86.54
2018-04-27	83.54
2018-04-26	81.20
2018-04-25	83.87
2018-04-24	83.54
2018-04-23	82.87
2018-04-20	83.54
2018-04-19	86.54
2018-04-18	86.54
2018-04-17	93.22
2018-04-16	93.53
2018-04-13	93.53
2018-04-12	93.53
2018-04-11	93.53
2018-04-10	95.09
2018-04-09	91.97
2018-04-06	90.41
2018-04-04	84.79
2018-04-03	84.16
2018-03-29	86.97
2018-03-28	87.91
2018-03-27	87.60
2018-03-26	88.53
2018-03-23	88.22
2018-03-22	90.09
2018-03-21	90.09
2018-03-20	90.72
2018-03-19	90.41
2018-03-16	90.09
2018-03-15	91.34
2018-03-14	91.03
2018-03-13	91.66
2018-03-12	93.53
2018-03-09	93.84
2018-03-08	93.53
2018-03-07	91.03
2018-03-06	92.90
2018-03-05	91.03
2018-03-02	94.78
2018-03-01	93.53
2018-02-28	91.66
2018-02-27	93.22
2018-02-26	95.36
2018-02-23	94.44
2018-02-22	93.52
2018-02-21	91.99
2018-02-20	91.68
2018-02-15	89.84
2018-02-14	90.46
2018-02-13	86.47
2018-02-12	85.86
2018-02-09	83.09
2018-02-08	88.00
2018-02-07	87.70
2018-02-06	90.15
2018-02-05	90.15
2018-02-02	92.30
2018-02-01	91.07
2018-01-31	94.14
2018-01-30	94.14
2018-01-29	95.06
2018-01-26	94.75
2018-01-25	94.75
2018-01-24	94.75
2018-01-23	95.98
2018-01-22	97.20
2018-01-19	98.12
2018-01-18	102.11
2018-01-17	101.19
2018-01-16	103.34
2018-01-15	97.51
2018-01-12	94.75
2018-01-11	95.36
2018-01-10	97.82
2018-01-09	98.12
2018-01-08	94.75
2018-01-05	95.06
2018-01-04	94.75
2018-01-03	95.06
2018-01-02	94.75
2017-12-29	76.96
2017-12-28	77.27
2017-12-27	77.27
2017-12-22	74.81
2017-12-21	74.20
2017-12-20	69.91
2017-12-19	70.21
2017-12-18	71.75
2017-12-15	68.37
2017-12-14	70.52
2017-12-13	74.20
2017-12-12	73.59
2017-12-11	73.28
2017-12-08	72.36
2017-12-07	70.83
2017-12-06	75.43
2017-12-05	77.88
2017-12-04	76.35
2017-12-01	77.27
2017-11-30	76.35
2017-11-29	77.88
2017-11-28	76.96
2017-11-27	78.49
2017-11-24	79.41
2017-11-23	77.57
2017-11-22	76.65
2017-11-21	77.88
2017-11-20	80.64
2017-11-17	81.25
2017-11-16	81.87
2017-11-15	80.33
2017-11-14	81.56
2017-11-13	82.79
2017-11-10	82.48
2017-11-09	82.17
2017-11-08	83.71
2017-11-07	83.09
2017-11-06	81.87
2017-11-03	83.71
2017-11-02	83.40
2017-11-01	83.40
2017-10-31	83.71
2017-10-30	82.17
2017-10-27	85.86
2017-10-26	86.15
2017-10-25	85.56
2017-10-24	85.27
2017-10-23	85.56
2017-10-20	84.68
2017-10-19	84.38
2017-10-18	85.56
2017-10-17	85.27
2017-10-16	86.15
2017-10-13	85.56
2017-10-12	84.97
2017-10-11	82.61
2017-10-10	82.61
2017-10-09	81.72
2017-10-06	82.02
2017-10-04	82.02
2017-10-03	81.13
2017-09-29	79.36
2017-09-28	79.66
2017-09-27	78.77
2017-09-26	80.54
2017-09-25	79.66
2017-09-22	81.13
2017-09-21	80.54
2017-09-20	80.84
2017-09-19	80.25
2017-09-18	80.25
2017-09-15	78.18
2017-09-14	83.50
2017-09-13	82.61
2017-09-12	81.43
2017-09-11	81.72
2017-09-08	79.95
2017-09-07	80.25
2017-09-06	79.95
2017-09-05	79.07
2017-09-04	79.95
2017-09-01	80.84
2017-08-31	81.43
2017-08-30	79.36
2017-08-29	79.36
2017-08-28	78.77
2017-08-25	79.07
2017-08-24	78.77
2017-08-22	78.48
2017-08-21	78.48
2017-08-18	77.89
2017-08-17	77.89
2017-08-16	75.53
2017-08-15	74.35
2017-08-14	74.35
2017-08-11	73.76
2017-08-10	77.00
2017-08-09	79.07
2017-08-08	76.41
2017-08-07	76.41
2017-08-04	76.41
2017-08-03	76.71
2017-08-02	76.71
2017-08-01	77.00
2017-07-31	76.71
2017-07-28	77.00
2017-07-27	76.71
2017-07-26	75.53
2017-07-25	76.41
2017-07-24	76.12
2017-07-21	76.41
2017-07-20	76.41
2017-07-19	75.82
2017-07-18	76.12
2017-07-17	76.71
2017-07-14	77.00
2017-07-13	75.82
2017-07-12	76.12
2017-07-11	75.82
2017-07-10	76.12
2017-07-07	76.71
2017-07-06	77.00
2017-07-05	76.41
2017-07-04	75.82
2017-07-03	77.30
2017-06-30	75.53
2017-06-29	77.00
2017-06-28	77.89
2017-06-27	76.41
2017-06-26	78.48
2017-06-23	78.18
2017-06-22	78.77
2017-06-21	77.59
2017-06-20	76.12
2017-06-19	75.82
2017-06-16	74.94
2017-06-15	76.12
2017-06-14	77.89
2017-06-13	77.00
2017-06-12	76.41
2017-06-09	77.00
2017-06-08	80.25
2017-06-07	79.95
2017-06-06	80.54
2017-06-05	77.30
2017-06-02	77.00
2017-06-01	74.05
2017-05-31	72.58
2017-05-29	69.33
2017-05-26	70.51
2017-05-25	70.51
2017-05-24	71.10
2017-05-23	71.10
2017-05-22	72.87
2017-05-19	73.17
2017-05-18	74.35
2017-05-17	71.69
2017-05-16	71.10
2017-05-15	72.28
2017-05-12	71.40
2017-05-11	70.81
2017-05-10	70.22
2017-05-09	72.28
2017-05-08	72.58
2017-05-05	69.92
2017-05-04	71.69
2017-05-02	72.28
2017-04-28	75.23
2017-04-27	74.64
2017-04-26	74.35
2017-04-25	70.81
2017-04-24	70.51
2017-04-21	70.22
2017-04-20	69.33
2017-04-19	70.51
2017-04-18	71.10
2017-04-13	70.81
2017-04-12	70.51
2017-04-11	72.58
2017-04-10	71.99
2017-04-07	73.46
2017-04-06	74.05
2017-04-05	74.35
2017-04-03	72.58
2017-03-31	72.28
2017-03-30	71.40
2017-03-29	70.81
2017-03-28	70.22
2017-03-27	69.63
2017-03-24	72.28
2017-03-23	71.40
2017-03-22	71.99
2017-03-21	74.64
2017-03-20	75.23
2017-03-17	77.59
2017-03-16	76.12
2017-03-15	74.94
2017-03-14	74.64
2017-03-13	74.05
2017-03-10	72.58
2017-03-09	72.58
2017-03-08	73.17
2017-03-07	69.92
2017-03-06	69.92
2017-03-03	68.15
2017-03-02	68.45
2017-03-01	66.68
2017-02-28	67.27
2017-02-27	65.20
2017-02-24	62.55
2017-02-23	62.55
2017-02-22	61.66
2017-02-21	61.37
2017-02-20	61.07
2017-02-17	61.07
2017-02-16	60.78
2017-02-15	62.55
2017-02-14	62.25
2017-02-13	61.37
2017-02-10	62.25
2017-02-09	61.07
2017-02-08	61.07
2017-02-07	61.07
2017-02-06	60.79
2017-02-03	60.50
2017-02-02	60.79
2017-02-01	59.92
2017-01-27	60.79
2017-01-26	61.65
2017-01-25	61.94
2017-01-24	62.81
2017-01-23	64.26
2017-01-20	63.10
2017-01-19	61.07
2017-01-18	60.50
2017-01-17	59.34
2017-01-16	57.32
2017-01-13	58.76
2017-01-12	58.76
2017-01-11	57.89
2017-01-10	56.45
2017-01-09	56.45
2017-01-06	56.45
2017-01-05	55.58
2017-01-04	53.84
2017-01-03	55.58
2016-12-30	55.00
2016-12-29	54.42
2016-12-28	56.45
2016-12-23	53.84
2016-12-22	55.00
2016-12-21	56.16
2016-12-20	55.58
2016-12-19	57.03
2016-12-16	57.89
2016-12-15	57.32
2016-12-14	61.36
2016-12-13	60.79
2016-12-12	60.21
2016-12-09	62.23
2016-12-08	63.97
2016-12-07	63.68
2016-12-06	63.68
2016-12-05	63.39
2016-12-02	65.99
2016-12-01	66.86
2016-11-30	63.68
2016-11-29	66.28
2016-11-28	65.41
2016-11-25	68.30
2016-11-24	65.12
2016-11-23	68.01
2016-11-22	65.99
2016-11-21	64.54
2016-11-18	65.41
2016-11-17	62.81
2016-11-16	62.81
2016-11-15	60.79
2016-11-14	59.63
2016-11-11	59.34
2016-11-10	60.21
2016-11-09	54.42
2016-11-08	56.45
2016-11-07	57.60
2016-11-04	57.60
2016-11-03	56.16
2016-11-02	57.03
2016-11-01	57.89
2016-10-31	57.32
2016-10-28	59.05
2016-10-27	61.07
2016-10-26	61.92
2016-10-25	62.76
2016-10-24	61.92
2016-10-20	60.51
2016-10-19	61.64
2016-10-18	59.38
2016-10-17	57.13
2016-10-14	58.26
2016-10-13	57.13
2016-10-12	56.57
2016-10-11	59.67
2016-10-07	60.23
2016-10-06	60.79
2016-10-05	60.79
2016-10-04	60.23
2016-10-03	59.95
2016-09-30	59.38
2016-09-29	59.10
2016-09-28	59.10
2016-09-27	59.10
2016-09-26	58.82
2016-09-23	60.51
2016-09-22	59.95
2016-09-21	59.10
2016-09-20	58.54
2016-09-19	57.13
2016-09-15	56.85
2016-09-14	55.72
2016-09-13	55.16
2016-09-12	55.16
2016-09-09	59.67
2016-09-08	58.82
2016-09-07	60.23
2016-09-06	59.10
2016-09-05	59.10
2016-09-02	57.13
2016-09-01	55.44
2016-08-31	54.03
2016-08-30	55.44
2016-08-29	55.72
2016-08-26	56.85
2016-08-25	55.16
2016-08-24	56.29
2016-08-23	55.72
2016-08-22	56.01
2016-08-19	55.72
2016-08-18	57.70
2016-08-17	53.75
2016-08-16	53.19
2016-08-15	53.47
2016-08-12	53.19
2016-08-11	52.91
2016-08-10	53.47
2016-08-09	52.63
2016-08-08	52.63
2016-08-05	51.50
2016-08-04	50.37
2016-08-03	48.40
2016-08-01	48.40
2016-07-29	45.02
2016-07-28	47.56
2016-07-27	44.46
2016-07-26	43.33
2016-07-25	43.90
2016-07-22	44.46
2016-07-21	44.46
2016-07-20	44.46
2016-07-19	42.21
2016-07-18	44.18
2016-07-15	42.77
2016-07-14	40.24
2016-07-13	39.11
2016-07-12	38.55
2016-07-11	37.14
2016-07-08	36.58
2016-07-07	37.14
2016-07-06	37.14
2016-07-05	39.11
2016-07-04	39.11
2016-06-30	38.26
2016-06-29	36.86
2016-06-28	38.26
2016-06-27	39.39
2016-06-24	37.14
2016-06-23	40.24
2016-06-22	39.95
2016-06-21	38.83
2016-06-20	40.24
2016-06-17	39.67
2016-06-16	36.01
2016-06-15	37.14
2016-06-14	37.14
2016-06-13	37.70
2016-06-10	39.67
2016-06-08	41.64
2016-06-07	42.49
2016-06-06	43.62
2016-06-03	42.77
2016-06-02	41.08
2016-06-01	42.77
2016-05-31	40.52
2016-05-30	39.39
2016-05-27	38.55
2016-05-26	37.70
2016-05-25	35.73
2016-05-24	35.17
2016-05-23	34.89
2016-05-20	34.60
2016-05-19	34.32
2016-05-18	36.29
2016-05-17	38.26
2016-05-16	38.55
2016-05-13	38.55
2016-05-12	44.74
2016-05-11	45.30
2016-05-10	44.74
2016-05-09	47.28
2016-05-06	45.59
2016-05-05	47.28
2016-05-04	45.87
2016-05-03	46.71
2016-04-29	47.56
2016-04-28	50.37
2016-04-27	50.37
2016-04-26	53.19
2016-04-25	53.19
2016-04-22	54.03
2016-04-21	53.19
2016-04-20	52.06
2016-04-19	51.78
2016-04-18	49.53
2016-04-15	51.22
2016-04-14	52.91
2016-04-13	48.97
2016-04-12	48.68
2016-04-11	40.80
2016-04-08	42.21
2016-04-07	41.36
2016-04-06	39.11
2016-04-05	39.67
2016-04-01	42.21
2016-03-31	41.08
2016-03-30	43.33
2016-03-29	43.90
2016-03-24	44.46
2016-03-23	44.18
2016-03-22	41.36
2016-03-21	39.95
2016-03-18	40.80
2016-03-17	43.90
2016-03-16	43.62
2016-03-15	42.77
2016-03-14	39.11
2016-03-11	37.98
2016-03-10	37.98
2016-03-09	36.29
2016-03-08	37.98
2016-03-07	38.26
2016-03-04	37.71
2016-03-03	36.89
2016-03-02	35.79
2016-03-01	33.03
2016-02-29	31.65
2016-02-26	32.21
2016-02-25	31.10
2016-02-24	27.80
2016-02-23	28.35
2016-02-22	29.18
2016-02-19	27.80
2016-02-18	26.97
2016-02-17	24.77
2016-02-16	28.07
2016-02-15	22.29
2016-02-12	19.26
2016-02-11	20.09
2016-02-05	24.22
2016-02-04	22.57
2016-02-03	23.12
2016-02-02	28.07
2016-02-01	28.07
2016-01-29	29.18
2016-01-28	30.55
2016-01-27	31.65
2016-01-26	31.93
2016-01-25	36.06
2016-01-22	35.51
2016-01-21	35.79
2016-01-20	38.54
2016-01-19	40.74
2016-01-18	41.02
2016-01-15	41.29
2016-01-14	44.88
2016-01-13	49.01
2016-01-12	46.25
2016-01-11	45.15
2016-01-08	48.73
2016-01-07	48.73
2016-01-06	51.76
2016-01-05	51.76
2016-01-04	51.76
2015-12-31	53.41
2015-12-30	53.41
2015-12-29	53.14
2015-12-28	51.49
2015-12-24	51.49
2015-12-23	52.04
2015-12-22	52.59
2015-12-21	52.86
2015-12-18	52.31
2015-12-17	46.25
2015-12-16	46.25
2015-12-15	45.43
2015-12-14	44.05
2015-12-11	48.18
2015-12-10	49.28
2015-12-09	47.63
2015-12-08	50.93
2015-12-07	49.83
2015-12-04	49.56
2015-12-03	49.56
2015-12-02	50.38
2015-12-01	50.93
2015-11-30	51.21
2015-11-27	51.49
2015-11-26	51.49
2015-11-25	54.24
2015-11-24	54.79
2015-11-23	55.62
2015-11-20	55.62
2015-11-19	56.17
2015-11-18	54.79
2015-11-17	53.96
2015-11-16	51.49
2015-11-13	52.59
2015-11-12	53.41
2015-11-11	52.59
2015-11-10	52.04
2015-11-09	53.96
2015-11-06	55.07
2015-11-05	54.52
2015-11-04	56.72
2015-11-03	54.79
2015-11-02	55.34
2015-10-30	54.52
2015-10-29	55.62
2015-10-28	54.24
2015-10-27	55.07
2015-10-26	54.26
2015-10-23	56.41
2015-10-22	53.99
2015-10-20	52.92
2015-10-19	51.57
2015-10-16	53.18
2015-10-15	53.45
2015-10-14	52.92
2015-10-13	50.50
2015-10-12	50.50
2015-10-09	47.81
2015-10-08	47.54
2015-10-07	46.47
2015-10-06	45.93
2015-10-05	44.32
2015-10-02	43.78
2015-09-30	41.36
2015-09-29	41.09
2015-09-25	43.24
2015-09-24	42.44
2015-09-23	42.44
2015-09-22	43.78
2015-09-21	43.78
2015-09-18	44.85
2015-09-17	44.58
2015-09-16	44.85
2015-09-15	42.70
2015-09-14	43.51
2015-09-11	44.05
2015-09-10	44.58
2015-09-09	43.78
2015-09-08	42.70
2015-09-07	41.90
2015-09-04	41.90
2015-09-02	40.02
2015-09-01	40.02
2015-08-31	42.17
2015-08-28	39.21
2015-08-27	34.64
2015-08-26	29.80
2015-08-25	31.95
2015-08-24	31.15
2015-08-21	36.79
2015-08-20	38.40
2015-08-19	39.75
2015-08-18	40.82
2015-08-17	41.09
2015-08-14	40.55
2015-08-13	41.63
2015-08-12	41.36
2015-08-11	43.51
2015-08-10	43.51
2015-08-07	42.44
2015-08-06	44.05
2015-08-05	43.78
2015-08-04	44.05
2015-08-03	44.32
2015-07-31	43.51
2015-07-30	44.05
2015-07-29	43.78
2015-07-28	43.51
2015-07-27	44.05
2015-07-24	48.62
2015-07-23	48.88
2015-07-22	48.08
2015-07-21	46.47
2015-07-20	46.47
2015-07-17	44.85
2015-07-16	43.78
2015-07-15	42.97
2015-07-14	43.78
2015-07-13	42.97
2015-07-10	43.51
2015-07-09	41.63
2015-07-08	36.79
2015-07-07	46.47
2015-07-06	49.96
2015-07-03	54.53
2015-07-02	53.99
2015-06-30	52.65
2015-06-29	50.77
2015-06-26	54.53
2015-06-25	54.80
2015-06-24	55.87
2015-06-23	55.33
2015-06-22	52.38
2015-06-19	53.18
2015-06-18	53.45
2015-06-17	54.53
2015-06-16	55.07
2015-06-15	54.80
2015-06-12	56.95
2015-06-11	55.60
2015-06-10	54.53
2015-06-09	55.33
2015-06-08	55.87
2015-06-05	57.75
2015-06-04	60.98
2015-06-03	61.78
2015-06-02	64.20
2015-06-01	62.86
2015-05-29	62.86
2015-05-28	63.13
2015-05-27	64.74
2015-05-26	65.55
2015-05-22	63.67
2015-05-21	64.74
2015-05-20	61.78
2015-05-19	63.67
2015-05-18	65.01
2015-05-15	65.82
2015-05-14	65.01
2015-05-13	65.55
2015-05-12	65.82
2015-05-11	65.55
2015-05-08	66.08
2015-05-07	62.05
2015-05-06	63.67
2015-05-05	63.40
2015-05-04	61.78
2015-04-30	60.44
2015-04-29	61.25
2015-04-28	61.25
2015-04-27	60.98
2015-04-24	59.90
2015-04-23	58.83
2015-04-22	58.56
2015-04-21	60.17
2015-04-20	58.02
2015-04-17	60.17
2015-04-16	62.86
2015-04-15	60.44
2015-04-14	61.25
2015-04-13	61.78
2015-04-10	60.98
2015-04-09	62.32
2015-04-08	59.10
2015-04-02	58.56
2015-04-01	58.56
2015-03-31	56.41
2015-03-30	56.95
2015-03-27	55.87
2015-03-26	54.80
2015-03-25	53.99
2015-03-24	55.60
2015-03-23	54.80
2015-03-20	53.72
2015-03-19	53.18
2015-03-18	53.45
2015-03-17	53.18
2015-03-16	53.72
2015-03-13	54.80
2015-03-12	53.99
2015-03-11	54.53
2015-03-10	53.99
2015-03-09	53.99
2015-03-06	53.99
2015-03-05	53.99
2015-03-04	53.72
2015-03-03	52.92
2015-03-02	54.26
2015-02-27	55.60
2015-02-26	54.53
2015-02-25	55.87
2015-02-24	52.92
2015-02-23	53.72
2015-02-18	54.80
2015-02-17	53.45
2015-02-16	52.11
2015-02-13	52.92
2015-02-12	54.26
2015-02-11	55.60
2015-02-10	52.92
2015-02-09	53.99
2015-02-06	55.07
2015-02-05	56.14
2015-02-04	56.67
2015-02-03	56.41
2015-02-02	54.82
2015-01-30	54.03
2015-01-29	54.82
2015-01-28	56.41
2015-01-27	57.73
2015-01-26	57.99
2015-01-23	57.73
2015-01-22	56.41
2015-01-21	56.93
2015-01-20	55.61
2015-01-19	54.03
2015-01-16	54.29
2015-01-15	54.03
2015-01-14	54.82
2015-01-13	55.35
2015-01-12	53.23
2015-01-09	54.82
2015-01-08	54.56
2015-01-07	54.29
2015-01-06	53.50
2015-01-05	52.71
2015-01-02	50.86
2014-12-31	49.80
2014-12-30	47.69
2014-12-29	49.27
2014-12-24	49.01
2014-12-23	48.74
2014-12-22	48.74
2014-12-19	46.63
2014-12-18	47.16
2014-12-17	45.31
2014-12-16	45.04
2014-12-15	46.37
2014-12-12	47.42
2014-12-11	46.37
2014-12-10	46.37
2014-12-09	46.10
2014-12-08	46.63
2014-12-05	47.69
2014-12-04	49.27
2014-12-03	48.74
2014-12-02	47.95
2014-12-01	49.01
2014-11-28	49.80
2014-11-27	49.27
2014-11-26	49.01
2014-11-25	49.27
2014-11-24	46.63
2014-11-21	47.69
2014-11-20	46.37
2014-11-19	48.22
2014-11-18	46.10
2014-11-17	46.89
2014-11-14	46.89
2014-11-13	46.37
2014-11-12	45.31
2014-11-11	44.25
2014-11-10	43.72
2014-11-07	42.40
2014-11-06	45.84
2014-11-05	46.10
2014-11-04	46.37
2014-11-03	45.04
2014-10-31	45.31
2014-10-30	43.72
2014-10-29	45.31
2014-10-28	44.78
2014-10-27	42.93
2014-10-24	44.52
2014-10-23	44.78
2014-10-22	44.56
2014-10-21	43.28
2014-10-20	44.30
2014-10-17	41.22
2014-10-16	40.97
2014-10-15	41.74
2014-10-14	41.22
2014-10-13	43.02
2014-10-10	42.25
2014-10-09	42.76
2014-10-08	42.51
2014-10-07	43.28
2014-10-06	42.25
2014-10-03	40.71
2014-09-30	39.68
2014-09-29	38.66
2014-09-26	39.68
2014-09-25	41.74
2014-09-24	43.28
2014-09-23	44.05
2014-09-22	44.30
2014-09-19	44.30
2014-09-18	44.56
2014-09-17	44.56
2014-09-16	43.02
2014-09-15	43.53
2014-09-12	44.30
2014-09-11	44.82
2014-09-10	45.07
2014-09-08	45.59
2014-09-05	45.33
2014-09-04	44.56
2014-09-03	45.85
2014-09-02	44.82
2014-09-01	44.05
2014-08-29	43.02
2014-08-28	42.51
2014-08-27	44.30
2014-08-26	44.56
2014-08-25	46.62
2014-08-22	46.62
2014-08-21	46.36
2014-08-20	45.33
2014-08-19	44.82
2014-08-18	45.07
2014-08-15	43.02
2014-08-14	41.22
2014-08-13	40.97
2014-08-12	40.20
2014-08-11	40.45
2014-08-08	38.66
2014-08-07	38.66
2014-08-06	38.14
2014-08-05	38.66
2014-08-04	38.91
2014-08-01	38.66
2014-07-31	38.66
2014-07-30	38.66
2014-07-29	41.22
2014-07-28	40.97
2014-07-25	40.71
2014-07-24	41.22
2014-07-23	40.45
2014-07-22	39.43
2014-07-21	39.68
2014-07-18	38.91
2014-07-17	39.43
2014-07-16	39.94
2014-07-15	39.17
2014-07-14	38.14
2014-07-11	38.14
2014-07-10	37.89
2014-07-09	38.66
2014-07-08	39.43
2014-07-07	39.68
2014-07-04	39.68
2014-07-03	39.68
2014-07-02	39.68
2014-06-30	38.66
2014-06-27	36.86
2014-06-26	37.63
2014-06-25	37.37
2014-06-24	36.34
2014-06-23	35.83
2014-06-20	37.63
2014-06-19	37.63
2014-06-18	37.37
2014-06-17	37.37
2014-06-16	38.14
2014-06-13	38.40
2014-06-12	37.89
2014-06-11	37.11
2014-06-10	37.11
2014-06-09	37.11
2014-06-06	38.40
2014-06-05	39.94
2014-06-04	39.17
2014-06-03	39.68
2014-05-30	38.40
2014-05-29	39.17
2014-05-28	36.09
2014-05-27	37.63
2014-05-26	37.11
2014-05-23	38.40
2014-05-22	38.66
2014-05-21	38.14
2014-05-20	38.91
2014-05-19	38.91
2014-05-16	39.94
2014-05-15	40.20
2014-05-14	40.71
2014-05-13	40.45
2014-05-12	39.68
2014-05-09	38.66
2014-05-08	37.11
2014-05-07	36.34
2014-05-05	36.09
2014-05-02	37.37
2014-04-30	37.11
2014-04-29	37.11
2014-04-28	37.37
2014-04-25	38.14
2014-04-24	38.66
2014-04-23	40.20
2014-04-22	40.97
2014-04-17	39.68
2014-04-16	39.94
2014-04-15	39.94
2014-04-14	40.20
2014-04-11	39.43
2014-04-10	39.17
2014-04-09	38.91
2014-04-08	38.91
2014-04-07	37.11
2014-04-04	36.60
2014-04-03	37.89
2014-04-02	38.91
2014-04-01	39.17
2014-03-31	36.86
2014-03-28	35.83
2014-03-27	35.32
2014-03-26	35.57
2014-03-25	35.83
2014-03-24	35.83
2014-03-21	35.57
2014-03-20	34.03
2014-03-19	35.06
2014-03-18	34.29
2014-03-17	33.78
2014-03-14	33.26
2014-03-13	34.03
2014-03-12	34.03
2014-03-11	34.55
2014-03-10	34.29
2014-03-07	35.57
2014-03-06	35.06
2014-03-05	35.83
2014-03-04	34.03
2014-03-03	35.06
2014-02-28	34.80
2014-02-27	33.52
2014-02-26	34.29
2014-02-25	36.34
2014-02-24	35.83
2014-02-21	37.37
2014-02-20	36.34
2014-02-19	36.86
2014-02-18	35.57
2014-02-17	35.32
2014-02-14	36.34
2014-02-13	36.60
2014-02-12	36.86
2014-02-11	36.34
2014-02-10	36.09
2014-02-07	36.09
2014-02-06	35.33
2014-02-05	35.84
2014-02-04	34.83
2014-01-30	35.84
2014-01-29	35.58
2014-01-28	35.58
2014-01-27	33.06
2014-01-24	31.30
2014-01-23	33.57
2014-01-22	37.35
2014-01-21	37.10
2014-01-20	36.09
2014-01-17	34.07
2014-01-16	32.81
2014-01-15	31.80
2014-01-14	31.80
2014-01-13	31.55
2014-01-10	30.80
2014-01-09	30.54
2014-01-08	31.80
2014-01-07	30.54
2014-01-06	29.54
2014-01-03	30.29
2014-01-02	32.56
2013-12-31	32.31
2013-12-30	31.05
2013-12-27	30.29
2013-12-24	30.54
2013-12-23	30.29
2013-12-20	29.54
2013-12-19	29.79
2013-12-18	29.28
2013-12-17	28.78
2013-12-16	29.54
2013-12-13	29.28
2013-12-12	29.03
2013-12-11	29.28
2013-12-10	31.05
2013-12-09	31.55
2013-12-06	31.05
2013-12-05	31.30
2013-12-04	32.06
2013-12-03	31.05
2013-12-02	31.30
2013-11-29	31.05
2013-11-28	31.05
2013-11-27	31.05
2013-11-26	31.05
2013-11-25	31.80
2013-11-22	31.30
2013-11-21	31.55
2013-11-20	31.55
2013-11-19	31.80
2013-11-18	30.80
2013-11-15	30.54
2013-11-14	29.79
2013-11-13	30.04
2013-11-12	31.30
2013-11-11	29.79
2013-11-08	30.80
2013-11-07	29.54
2013-11-06	28.78
2013-11-05	28.78
2013-11-04	30.54
2013-11-01	30.80
2013-10-31	31.55
2013-10-30	30.04
2013-10-29	28.02
2013-10-28	27.52
2013-10-25	29.54
2013-10-24	28.78
2013-10-23	30.80
2013-10-22	30.54
2013-10-21	30.79
2013-10-18	30.30
2013-10-17	29.31
2013-10-16	30.05
2013-10-15	30.30
2013-10-11	30.79
2013-10-10	30.05
2013-10-09	29.80
2013-10-08	29.31
2013-10-07	28.57
2013-10-04	29.56
2013-10-03	28.82
2013-10-02	28.57
2013-09-30	28.08
2013-09-27	28.08
2013-09-26	28.08
2013-09-25	28.08
2013-09-24	26.60
2013-09-23	28.82
2013-09-19	31.78
2013-09-18	26.10
2013-09-17	25.61
2013-09-16	24.37
2013-09-13	23.39
2013-09-12	24.13
2013-09-11	24.13
2013-09-10	22.65
2013-09-09	22.65
2013-09-06	21.41
2013-09-05	21.41
2013-09-04	21.66
2013-09-03	21.17
2013-09-02	20.92
2013-08-30	21.41
2013-08-29	19.93
2013-08-28	18.95
2013-08-27	20.92
2013-08-26	21.41
2013-08-23	18.45
2013-08-22	17.22
2013-08-21	19.19
2013-08-20	22.15
2013-08-19	24.13
2013-08-16	25.36
2013-08-15	25.36
2013-08-13	23.63
2013-08-12	22.65
2013-08-09	20.92
2013-08-08	21.91
2013-08-07	21.17
2013-08-06	21.41
2013-08-05	21.17
2013-08-02	21.17
2013-08-01	21.41
2013-07-31	21.41
2013-07-30	22.89
2013-07-29	23.39
2013-07-26	25.61
2013-07-25	24.62
2013-07-24	26.84
2013-07-23	23.63
2013-07-22	22.65
2013-07-19	22.15
2013-07-18	22.40
2013-07-17	22.65
2013-07-16	23.63
2013-07-15	23.39
2013-07-12	22.40
2013-07-11	23.63
2013-07-10	23.39
2013-07-09	22.15
2013-07-08	22.40
2013-07-05	23.14
2013-07-04	22.40
2013-07-03	22.65
2013-07-02	25.11
2013-06-28	27.58
2013-06-27	25.36
2013-06-26	24.13
2013-06-25	21.41
2013-06-24	20.18
2013-06-21	22.40
2013-06-20	24.37
2013-06-19	27.58
2013-06-18	29.80
2013-06-17	29.06
2013-06-14	28.57
2013-06-13	23.14
2013-06-11	23.63
2013-06-10	27.83
2013-06-07	32.27
2013-06-06	31.04
2013-06-05	31.78
2013-06-04	37.45
2013-06-03	38.44
2013-05-31	38.44
2013-05-30	33.75
2013-05-29	38.69
2013-05-28	44.12
2013-05-27	39.67
2013-05-24	43.38
2013-05-23	41.90
2013-05-22	45.84
2013-05-21	46.83
2013-05-20	46.83
2013-05-16	47.82
2013-05-15	47.32
2013-05-14	49.30
2013-05-13	52.75
2013-05-10	53.49
2013-05-09	52.75
2013-05-08	53.00
2013-05-07	54.48
2013-05-06	53.25
2013-05-03	49.79
2013-05-02	50.04
2013-04-30	48.06
2013-04-29	47.82
2013-04-26	46.09
2013-04-25	45.35
2013-04-24	46.83
2013-04-23	47.82
2013-04-22	47.57
2013-04-19	44.86
2013-04-18	39.67
2013-04-17	44.86
2013-04-16	45.84
2013-04-15	48.56
2013-04-12	50.29
2013-04-11	49.55
2013-04-10	47.82
2013-04-09	47.32
2013-04-08	49.30
2013-04-05	52.01
2013-04-03	56.70
2013-04-02	54.73
2013-03-28	55.22
2013-03-27	55.96
2013-03-26	56.21
2013-03-25	57.94
2013-03-22	55.96
2013-03-21	56.95
2013-03-20	55.71
2013-03-19	58.68
2013-03-18	59.17
2013-03-15	63.36
2013-03-14	65.34
2013-03-13	65.34
2013-03-12	66.82
2013-03-11	67.56
2013-03-08	68.30
2013-03-07	68.05
2013-03-06	64.85
2013-03-05	65.59
2013-03-04	64.85
2013-03-01	67.53
2013-02-28	65.10
2013-02-27	64.61
2013-02-26	62.18
2013-02-25	63.64
2013-02-22	62.18
2013-02-21	65.59
2013-02-20	65.34
2013-02-19	65.59
2013-02-18	68.75
2013-02-15	70.21
2013-02-14	65.83
2013-02-08	61.45
2013-02-07	60.72
2013-02-06	61.93
2013-02-05	60.47
2013-02-04	61.45
2013-02-01	56.58
2013-01-31	55.85
2013-01-30	56.58
2013-01-29	54.87
2013-01-28	55.85
2013-01-25	58.28
2013-01-24	60.47
2013-01-23	59.74
2013-01-22	60.72
2013-01-21	60.23
2013-01-18	60.47
2013-01-17	60.23
2013-01-16	59.25
2013-01-15	61.93
2013-01-14	61.69
2013-01-11	62.66
2013-01-10	66.56
2013-01-09	66.32
2013-01-08	62.91
2013-01-07	66.32
2013-01-04	65.34
2013-01-03	65.10
2013-01-02	64.61
2012-12-31	61.93
2012-12-28	62.18
2012-12-27	62.66
2012-12-24	58.77
2012-12-21	61.93
2012-12-20	58.28
2012-12-19	53.65
2012-12-18	50.97
2012-12-17	51.95
2012-12-14	51.95
2012-12-13	51.46
2012-12-12	50.97
2012-12-11	49.27
2012-12-10	51.71
2012-12-07	52.92
2012-12-06	52.92
2012-12-05	50.24
2012-12-04	47.32
2012-12-03	47.32
2012-11-30	48.78
2012-11-29	47.81
2012-11-28	46.10
2012-11-27	48.30
2012-11-26	45.62
2012-11-23	44.64
2012-11-22	44.40
2012-11-21	41.23
2012-11-20	40.75
2012-11-19	40.50
2012-11-16	40.99
2012-11-15	44.40
2012-11-14	39.29
2012-11-13	38.31
2012-11-12	39.77
2012-11-09	40.75
2012-11-08	38.07
2012-11-07	40.26
2012-11-06	39.53
2012-11-05	38.80
2012-11-02	39.77
2012-11-01	39.29
2012-10-31	36.12
2012-10-30	32.47
2012-10-29	35.63
2012-10-26	40.50
2012-10-25	43.67
2012-10-24	44.64
2012-10-22	43.67
2012-10-19	48.10
2012-10-18	45.03
2012-10-17	41.02
2012-10-16	38.65
2012-10-15	37.24
2012-10-12	35.35
2012-10-11	34.64
2012-10-10	36.06
2012-10-09	36.06
2012-10-08	33.69
2012-10-05	34.64
2012-10-04	29.91
2012-10-03	29.68
2012-09-28	26.61
2012-09-27	27.08
2012-09-26	27.79
2012-09-25	28.26
2012-09-24	27.32
2012-09-21	26.84
2012-09-20	24.01
2012-09-19	26.61
2012-09-18	24.48
2012-09-17	22.83
2012-09-14	25.66
2012-09-13	24.72
2012-09-12	23.30
2012-09-11	20.70
2012-09-10	20.23
2012-09-07	20.70
2012-09-06	17.63
2012-09-05	17.87
2012-09-04	18.34
2012-09-03	17.39
2012-08-31	17.39
2012-08-30	18.10
2012-08-29	19.76
2012-08-28	18.81
2012-08-27	19.52
2012-08-24	18.58
2012-08-23	17.39
2012-08-22	16.21
2012-08-21	17.39
2012-08-20	12.20
2012-08-17	11.02
2012-08-16	11.02
2012-08-15	12.43
2012-08-14	12.43
2012-08-13	12.67
2012-08-10	13.14
2012-08-09	13.38
2012-08-08	11.02
2012-08-07	12.91
2012-08-06	8.66
2012-08-03	7.00
2012-08-02	7.24
2012-08-01	6.29
2012-07-31	6.77
2012-07-30	3.93
2012-07-27	3.69
2012-07-26	3.46
2012-07-25	4.88
2012-07-24	4.88
2012-07-23	5.11
2012-07-20	5.58
2012-07-19	5.58
2012-07-18	4.88
2012-07-17	4.64
2012-07-16	4.40
2012-07-13	5.35
2012-07-12	5.82
2012-07-11	6.77
2012-07-10	5.58
2012-07-09	7.00
2012-07-06	7.71
2012-07-05	6.06
2012-07-04	6.29
2012-07-03	6.06
2012-06-29	4.40
2012-06-28	3.22
2012-06-27	3.93
2012-06-26	-5.04
2012-06-25	-3.16
2012-06-22	-3.86
2012-06-21	-3.16
2012-06-20	-1.97
2012-06-19	-4.10
2012-06-18	-5.04
2012-06-15	-5.80
2012-06-14	-5.80
2012-06-13	-5.99
2012-06-12	-4.81
2012-06-11	-4.57
2012-06-08	-5.28
2012-06-07	-6.56
2012-06-06	-7.50
2012-06-05	-7.88
2012-06-04	-7.78
2012-06-01	-5.90
2012-05-31	-4.57
2012-05-30	-3.86
2012-05-29	-3.16
2012-05-28	-2.92
2012-05-25	-4.10
2012-05-24	-4.34
2012-05-23	-4.10
2012-05-22	-4.57
2012-05-21	-5.52
2012-05-18	-5.61
2012-05-17	-4.34
2012-05-16	-4.57
2012-05-15	-4.34
2012-05-14	-4.57
2012-05-11	-4.57
2012-05-10	-2.92
2012-05-09	-2.68
2012-05-08	-1.74
2012-05-07	-2.21
2012-05-04	-0.56
2012-05-03	-2.45
2012-05-02	-1.50
2012-04-30	-1.50
2012-04-27	-0.08
2012-04-26	-0.56
2012-04-25	-3.16
2012-04-24	-1.74
2012-04-23	-1.74
2012-04-20	-1.97
2012-04-19	-1.74
2012-04-18	-1.50
2012-04-17	-1.50
2012-04-16	-0.79
2012-04-13	-1.27
2012-04-12	0.62
2012-04-11	-1.74
2012-04-10	1.33
2012-04-05	0.62
2012-04-03	0.86
2012-04-02	-2.45
2012-03-30	0.62
2012-03-29	1.81
2012-03-28	3.46
2012-03-27	3.22
2012-03-26	2.51
2012-03-23	2.04
2012-03-22	2.28
2012-03-21	2.51
2012-03-20	3.69
2012-03-19	4.17
2012-03-16	6.53
2012-03-15	8.42
2012-03-14	8.89
2012-03-13	8.18
2012-03-12	7.95
2012-03-09	7.71
2012-03-08	8.42
2012-03-07	7.00
2012-03-06	8.66
2012-03-05	9.81
2012-03-02	10.05
2012-03-01	9.12
2012-02-29	9.58
2012-02-28	7.96
2012-02-27	6.57
2012-02-24	5.64
2012-02-23	7.73
2012-02-22	7.03
2012-02-21	6.34
2012-02-20	4.72
2012-02-17	2.40
2012-02-16	1.70
2012-02-15	-0.61
2012-02-14	-3.39
2012-02-13	-4.32
2012-02-10	-3.86
2012-02-09	-3.16
2012-02-08	-3.86
2012-02-07	-4.55
2012-02-06	-4.32
2012-02-03	-4.09
2012-02-02	-5.25
2012-02-01	-4.78
2012-01-31	-6.17
2012-01-30	-6.64
2012-01-27	-7.61
2012-01-26	-6.40
2012-01-20	-6.17
2012-01-19	-6.87
2012-01-18	-7.33
2012-01-17	-7.52
2012-01-16	-7.61
2012-01-13	-7.33
2012-01-12	-7.33
2012-01-11	-7.42
2012-01-10	-7.52
2012-01-09	-7.70
2012-01-06	-7.10
2012-01-05	-7.33
2012-01-04	-7.42
2012-01-03	-7.79
2011-12-30	-7.98
2011-12-29	-7.52
2011-12-28	-7.89
2011-12-23	-6.40
2011-12-22	-7.79
2011-12-21	-7.42
2011-12-20	-7.33
2011-12-19	-7.98
2011-12-16	-7.52
2011-12-15	-7.10
2011-12-14	-6.64
2011-12-13	-6.87
2011-12-12	-6.40
2011-12-09	-6.87
2011-12-08	-5.01
2011-12-07	-5.94
2011-12-06	-6.40
2011-12-05	-4.09
2011-12-02	-5.71
2011-12-01	-5.94
2011-11-30	-7.52
2011-11-29	-8.26
2011-11-28	-10.48
2011-11-25	-11.50
2011-11-24	-11.78
2011-11-23	-11.96
2011-11-22	-12.89
2011-11-21	-11.41
2011-11-18	-10.20
2011-11-17	-10.02
2011-11-16	-8.44
2011-11-15	-6.87
2011-11-14	-6.87
2011-11-11	-7.52
2011-11-10	-8.16
2011-11-09	-5.71
2011-11-08	-7.10
2011-11-07	-6.87
2011-11-04	-6.87
2011-11-03	-8.44
2011-11-02	-8.26
2011-11-01	-6.87
2011-10-31	-5.94
2011-10-28	-5.94
2011-10-27	-6.17
2011-10-26	-7.42
2011-10-25	-5.25
2011-10-24	-5.48
2011-10-21	-5.15
2011-10-20	-5.81
2011-10-19	-5.15
2011-10-18	-6.26
2011-10-17	-4.27
2011-10-14	-6.92
2011-10-13	-6.92
2011-10-12	-7.36
2011-10-11	-7.36
2011-10-10	-8.24
2011-10-07	-8.24
2011-10-06	-8.90
2011-10-04	-11.11
2011-10-03	-5.37
2011-09-30	-0.96
2011-09-28	-1.84
2011-09-27	-2.95
2011-09-26	-3.61
2011-09-23	-2.73
2011-09-22	0.58
2011-09-21	3.45
2011-09-20	3.45
2011-09-19	3.01
2011-09-16	5.66
2011-09-15	5.21
2011-09-14	6.54
2011-09-12	6.54
2011-09-09	7.64
2011-09-08	8.30
2011-09-07	7.86
2011-09-06	7.20
2011-09-05	7.20
2011-09-02	9.41
2011-09-01	9.18
2011-08-31	8.30
2011-08-30	3.89
2011-08-29	3.23
2011-08-26	4.11
2011-08-25	1.69
2011-08-24	1.91
2011-08-23	2.35
2011-08-22	1.69
2011-08-19	2.57
2011-08-18	4.77
2011-08-17	4.11
2011-08-16	3.67
2011-08-15	2.57
2011-08-12	1.91
2011-08-11	0.80
2011-08-10	1.91
2011-08-09	0.58
2011-08-08	3.67
2011-08-05	4.99
2011-08-04	9.18
2011-08-03	9.63
2011-08-02	10.51
2011-08-01	11.61
2011-07-29	11.39
2011-07-28	9.18
2011-07-27	8.74
2011-07-26	8.30
2011-07-25	8.08
2011-07-22	8.08
2011-07-21	8.30
2011-07-20	8.96
2011-07-19	7.20
2011-07-18	8.08
2011-07-15	8.30
2011-07-14	8.96
2011-07-13	8.30
2011-07-12	8.96
2011-07-11	8.08
2011-07-08	8.96
2011-07-07	6.98
2011-07-06	6.32
2011-07-05	6.32
2011-07-04	6.76
2011-06-30	8.74
2011-06-29	6.98
2011-06-28	5.88
2011-06-27	5.88
2011-06-24	6.10
2011-06-23	5.88
2011-06-22	5.21
2011-06-21	4.11
2011-06-20	4.11
2011-06-17	4.77
2011-06-16	6.76
2011-06-15	6.98
2011-06-14	6.10
2011-06-13	6.10
2011-06-10	6.32
2011-06-09	6.32
2011-06-08	6.76
2011-06-07	5.88
2011-06-03	6.98
2011-06-02	7.20
2011-06-01	7.42
2011-05-31	7.42
2011-05-30	6.54
2011-05-27	5.88
2011-05-26	6.32
2011-05-25	5.43
2011-05-24	6.10
2011-05-23	5.88
2011-05-20	6.76
2011-05-19	6.32
2011-05-18	4.77
2011-05-17	4.55
2011-05-16	3.89
2011-05-13	5.21
2011-05-12	4.99
2011-05-11	5.21
2011-05-09	5.43
2011-05-06	3.45
2011-05-05	3.23
2011-05-04	2.13
2011-05-03	4.33
2011-04-29	3.45
2011-04-28	3.67
2011-04-27	4.33
2011-04-26	4.33
2011-04-21	4.77
2011-04-20	3.23
2011-04-19	3.45
2011-04-18	3.67
2011-04-15	3.01
2011-04-14	2.79
2011-04-13	3.01
2011-04-12	2.35
2011-04-11	3.01
2011-04-08	5.88
2011-04-07	6.10
2011-04-06	5.66
2011-04-04	5.88
2011-04-01	4.33
2011-03-31	3.01
2011-03-30	1.24
2011-03-29	1.02
2011-03-28	1.24
2011-03-25	1.69
2011-03-24	1.69
2011-03-23	1.02
2011-03-22	1.02
2011-03-21	1.91
2011-03-18	0.36
2011-03-17	0.36
2011-03-16	2.35
2011-03-15	2.35
2011-03-14	3.89
2011-03-11	5.43
2011-03-10	6.10
2011-03-09	6.98
2011-03-08	7.42
2011-03-07	6.12
2011-03-04	5.47
2011-03-03	5.47
2011-03-02	4.82
2011-03-01	6.99
2011-02-28	5.04
2011-02-25	6.55
2011-02-24	5.25
2011-02-23	3.52
2011-02-22	6.12
2011-02-21	6.99
2011-02-18	6.34
2011-02-17	6.99
2011-02-16	6.34
2011-02-15	6.12
2011-02-14	6.34
2011-02-11	5.47
2011-02-10	5.90
2011-02-09	8.07
2011-02-08	10.45
2011-02-07	10.67
2011-02-02	10.24
2011-02-01	9.59
2011-01-31	9.59
2011-01-28	10.89
2011-01-27	10.02
2011-01-26	9.37
2011-01-25	10.45
2011-01-24	9.37
2011-01-21	11.75
2011-01-20	11.10
2011-01-19	12.18
2011-01-18	12.40
2011-01-17	12.40
2011-01-14	12.62
2011-01-13	11.97
2011-01-12	13.05
2011-01-11	13.92
2011-01-10	11.53
2011-01-07	11.32
2011-01-06	12.62
2011-01-05	11.32
2011-01-04	8.29
2011-01-03	6.99
2010-12-31	5.69
2010-12-30	6.34
2010-12-29	5.90
2010-12-28	5.69
2010-12-24	6.77
2010-12-23	6.99
2010-12-22	6.34
2010-12-21	7.85
2010-12-20	6.55
2010-12-17	6.77
2010-12-16	6.77
2010-12-15	7.64
2010-12-14	7.42
2010-12-13	6.99
2010-12-10	6.55
2010-12-09	6.34
2010-12-08	6.12
2010-12-07	6.34
2010-12-06	5.69
2010-12-03	6.34
2010-12-02	4.82
2010-12-01	6.34
2010-11-30	5.04
2010-11-29	4.17
2010-11-26	4.60
2010-11-25	4.60
2010-11-24	5.25
2010-11-23	4.17
2010-11-22	3.52
2010-11-19	5.25
2010-11-18	5.69
2010-11-17	5.90
2010-11-16	8.07
2010-11-15	8.94
2010-11-12	8.50
2010-11-11	9.59
2010-11-10	11.53
2010-11-09	11.53
2010-11-08	12.40
2010-11-05	11.32
2010-11-04	9.59
2010-11-03	8.07
2010-11-02	8.07
2010-11-01	6.55
2010-10-29	5.69
2010-10-28	6.34
2010-10-27	6.12
2010-10-26	7.85
2010-10-25	7.85
2010-10-22	8.50
2010-10-21	7.85
2010-10-20	7.20
2010-10-19	8.72
2010-10-18	7.85
2010-10-15	8.72
2010-10-14	9.15
2010-10-13	8.50
2010-10-12	8.29
2010-10-11	8.50
2010-10-08	8.98
2010-10-07	7.92
2010-10-06	7.50
2010-10-05	6.65
2010-10-04	7.07
2010-09-30	6.44
2010-09-29	6.65
2010-09-28	6.01
2010-09-27	7.28
2010-09-24	6.22
2010-09-22	6.86
2010-09-21	5.16
2010-09-20	4.53
2010-09-17	3.04
2010-09-16	3.04
2010-09-15	3.25
2010-09-14	3.04
2010-09-13	2.62
2010-09-10	2.83
2010-09-09	3.25
2010-09-08	3.25
2010-09-07	3.47
2010-09-06	3.25
2010-09-03	3.04
2010-09-02	4.10
2010-09-01	3.47
2010-08-31	3.68
2010-08-30	3.68
2010-08-27	4.31
2010-08-26	3.04
2010-08-25	3.04
2010-08-24	4.31
2010-08-23	2.41
2010-08-20	3.47
2010-08-19	1.98
2010-08-18	1.13
2010-08-17	0.71
2010-08-16	0.29
2010-08-13	0.50
2010-08-12	0.07
2010-08-11	1.13
2010-08-10	0.71
2010-08-09	1.77
2010-08-06	2.19
2010-08-05	1.77
2010-08-04	2.83
2010-08-03	4.10
2010-08-02	5.16
2010-07-30	4.10
2010-07-29	5.80
2010-07-28	4.31
2010-07-27	1.98
2010-07-26	2.19
2010-07-23	1.56
2010-07-22	0.71
2010-07-21	-1.20
2010-07-20	-1.20
2010-07-19	-1.20
2010-07-16	-1.62
2010-07-15	-1.62
2010-07-14	-1.20
2010-07-13	-1.20
2010-07-12	-1.41
2010-07-09	-2.47
2010-07-08	-3.53
2010-07-07	-3.53
2010-07-06	-5.01
2010-07-05	-5.86
2010-07-02	-5.86
2010-06-30	-6.29
2010-06-29	-6.07
2010-06-28	-5.86
2010-06-25	-6.92
2010-06-24	-7.56
2010-06-23	-7.98
2010-06-22	-7.35
2010-06-21	-7.35
2010-06-18	-8.83
2010-06-17	-12.01
2010-06-15	-10.74
2010-06-14	-9.47
2010-06-11	-10.31
2010-06-10	-12.01
2010-06-09	-12.43
2010-06-08	-12.86
2010-06-07	-12.86
2010-06-04	-11.59
2010-06-03	-10.53
2010-06-02	-11.16
2010-06-01	-10.95
2010-05-31	-10.10
2010-05-28	-10.10
2010-05-27	-9.68
2010-05-26	-10.53
2010-05-25	-8.19
2010-05-24	-7.98
2010-05-20	-10.31
2010-05-19	-9.47
2010-05-18	-7.98
2010-05-17	-6.71
2010-05-14	-6.50
2010-05-13	-7.77
2010-05-12	-7.98
2010-05-11	-7.77
2010-05-10	-6.50
2010-05-07	-6.71
2010-05-06	-6.92
2010-05-05	-5.23
2010-05-04	-4.80
2010-05-03	-2.89
2010-04-30	-3.11
2010-04-29	-1.20
2010-04-28	-1.83
2010-04-27	-0.77
2010-04-26	-0.14
2010-04-23	1.13
2010-04-22	-0.35
2010-04-21	-0.77
2010-04-20	-1.62
2010-04-19	-1.83
2010-04-16	-0.56
2010-04-15	0.07
2010-04-14	-0.35
2010-04-13	0.71
2010-04-12	-0.35
2010-04-09	0.29
2010-04-08	-0.35
2010-04-07	0.71
2010-04-01	1.35
2010-03-31	-2.47
2010-03-30	0.29
2010-03-29	0.29
2010-03-26	-0.77
2010-03-25	-1.41
2010-03-24	0.29
2010-03-23	-0.14
2010-03-22	-0.14
2010-03-19	0.29
2010-03-18	-0.56
2010-03-17	-1.62
2010-03-16	-2.68
2010-03-15	-2.89
2010-03-12	-2.89
2010-03-11	-1.83
2010-03-10	-1.62
2010-03-09	-2.26
2010-03-08	-1.83
2010-03-05	-3.95
2010-03-04	-4.17
2010-03-03	-4.17
2010-03-02	-3.95
2010-03-01	-3.53
2010-02-26	-3.53
2010-02-25	-3.95
2010-02-24	-4.80
2010-02-23	-3.74
2010-02-22	-3.53
2010-02-19	-5.23
2010-02-18	-3.98
2010-02-17	-3.98
2010-02-12	-4.39
2010-02-11	-3.56
2010-02-10	-3.56
2010-02-09	-3.77
2010-02-08	-5.64
2010-02-05	-5.64
2010-02-04	-6.06
2010-02-03	-4.39
2010-02-02	-4.81
2010-02-01	-4.81
2010-01-29	-1.69
2010-01-28	-4.60
2010-01-27	-3.56
2010-01-26	-1.28
2010-01-25	-0.45
2010-01-22	0.80
2010-01-21	1.42
2010-01-20	1.63
2010-01-19	2.88
2010-01-18	3.09
2010-01-15	3.30
2010-01-14	3.92
2010-01-13	2.67
2010-01-12	4.96
2010-01-11	6.83
2010-01-08	6.83
2010-01-07	6.41
2010-01-06	5.79
2010-01-05	6.41
2010-01-04	7.04
2009-12-31	4.33
2009-12-30	4.13
2009-12-29	4.33
2009-12-28	3.92
2009-12-24	3.92
2009-12-23	4.13
2009-12-22	2.67
2009-12-21	2.46
2009-12-18	5.17
2009-12-17	7.04
2009-12-16	10.99
2009-12-15	5.79
2009-12-14	4.96
2009-12-11	5.17
2009-12-10	5.58
2009-12-09	4.54
2009-12-08	7.04
2009-12-07	7.24
2009-12-04	6.62
2009-12-03	4.96
2009-12-02	4.75
2009-12-01	3.71
2009-11-30	1.63
2009-11-27	-0.03
2009-11-26	2.05
2009-11-25	2.46
2009-11-24	1.84
2009-11-23	3.92
2009-11-20	1.84
2009-11-19	2.46
2009-11-18	-0.24
2009-11-17	2.46
2009-11-16	2.88
2009-11-13	2.05
2009-11-12	3.09
2009-11-11	2.88
2009-11-10	2.88
2009-11-09	2.67
2009-11-06	2.67
2009-11-05	1.84
2009-11-04	1.84
2009-11-03	1.01
2009-11-02	2.46
2009-10-30	3.09
2009-10-29	-0.03
2009-10-28	1.84
2009-10-27	2.05
2009-10-23	5.17
2009-10-22	3.92
2009-10-21	4.33
2009-10-20	-0.45
2009-10-19	-0.86
2009-10-16	-2.52
2009-10-15	-3.77
2009-10-14	-3.15
2009-10-13	-2.73
2009-10-12	-2.32
2009-10-09	-0.86
2009-10-08	-1.28
2009-10-07	-3.15
2009-10-06	-2.73
2009-10-05	-4.19
2009-10-02	-1.82
2009-09-30	-1.21
2009-09-29	-2.43
2009-09-28	-2.63
2009-09-25	-4.05
2009-09-24	-3.64
2009-09-23	-2.63
2009-09-22	-2.43
2009-09-21	-3.44
2009-09-18	-2.43
2009-09-17	-2.22
2009-09-16	-2.83
2009-09-15	-3.03
2009-09-14	-1.61
2009-09-11	-3.03
2009-09-10	-3.44
2009-09-09	-4.86
2009-09-08	-3.44
2009-09-07	-3.03
2009-09-04	-4.45
2009-09-03	-4.25
2009-09-02	-4.86
2009-09-01	-4.66
2009-08-31	-4.86
2009-08-28	-2.22
2009-08-27	-2.02
2009-08-26	-2.43
2009-08-25	-3.44
2009-08-24	-3.24
2009-08-21	-3.85
2009-08-20	-3.03
2009-08-19	-4.66
2009-08-18	-3.85
2009-08-17	-2.83
2009-08-14	-1.82
2009-08-13	-1.82
2009-08-12	-1.82
2009-08-11	-0.60
2009-08-10	1.23
2009-08-07	1.43
2009-08-06	3.66
2009-08-05	4.07
2009-08-04	5.08
2009-08-03	4.27
2009-07-31	2.65
2009-07-30	-0.40
2009-07-29	-1.01
2009-07-28	-0.19
2009-07-27	-2.63
2009-07-24	-3.24
2009-07-23	-3.03
2009-07-22	-1.41
2009-07-21	0.01
2009-07-20	0.82
2009-07-17	0.82
2009-07-16	1.43
2009-07-15	-0.40
2009-07-14	0.62
2009-07-13	-1.82
2009-07-10	0.21
2009-07-09	-0.19
2009-07-08	0.21
2009-07-07	-0.60
2009-07-06	0.01
2009-07-03	-1.41
2009-07-02	-1.41
2009-06-30	-1.41
2009-06-29	-2.63
2009-06-26	-2.22
2009-06-25	-4.86
2009-06-24	-4.66
2009-06-23	-6.28
2009-06-22	-4.45
2009-06-19	-6.89
2009-06-18	-7.09
2009-06-17	-6.89
2009-06-16	-6.28
2009-06-15	-2.02
2009-06-12	-1.41
2009-06-11	0.41
2009-06-10	0.82
2009-06-09	-1.41
2009-06-08	3.05
2009-06-05	1.43
2009-06-04	-1.41
2009-06-03	-0.40
2009-06-02	-2.02
2009-06-01	1.02
2009-05-29	-3.24
2009-05-27	-8.31
2009-05-26	-11.96
2009-05-25	-15.41
2009-05-22	-16.22
2009-05-21	-15.00
2009-05-20	-15.00
2009-05-19	-14.39
2009-05-18	-16.42
2009-05-15	-15.81
2009-05-14	-17.03
2009-05-13	-16.22
2009-05-12	-16.63
2009-05-11	-15.21
2009-05-08	-15.00
2009-05-07	-14.39
2009-05-06	-12.77
2009-05-05	-16.83
2009-05-04	-17.44
2009-04-30	-18.45
2009-04-29	-19.59
2009-04-28	-20.32
2009-04-27	-19.59
2009-04-24	-19.34
2009-04-23	-19.26
2009-04-22	-19.99
2009-04-21	-18.86
2009-04-20	-18.86
2009-04-17	-18.25
2009-04-16	-16.83
2009-04-15	-16.02
2009-04-14	-15.00
2009-04-09	-16.22
2009-04-08	-20.07
2009-04-07	-20.72
2009-04-06	-20.89
2009-04-03	-18.94
2009-04-02	-16.22
2009-04-01	-17.23
2009-03-31	-17.44
2009-03-30	-16.83
2009-03-27	-14.80
2009-03-26	-16.63
2009-03-25	-16.63
2009-03-24	-13.99
2009-03-23	-15.61
2009-03-20	-18.45
2009-03-19	-16.42
2009-03-18	-17.03
2009-03-17	-16.63
2009-03-16	-15.41
2009-03-13	-16.63
2009-03-12	-15.61
2009-03-11	-16.41
2009-03-10	-19.72
2009-03-09	-21.67
2009-03-06	-19.33
2009-03-05	-17.00
2009-03-04	-20.70
2009-03-03	-18.94
2009-03-02	-17.39
2009-02-27	-14.27
2009-02-26	-13.49
2009-02-25	-12.32
2009-02-24	-15.63
2009-02-23	-14.46
2009-02-20	-13.88
2009-02-19	-14.27
2009-02-18	-13.49
2009-02-17	-12.51
2009-02-16	-14.46
2009-02-13	-16.02
2009-02-12	-14.85
2009-02-11	-13.29
2009-02-10	-10.76
2009-02-09	-9.01
2009-02-06	-5.69
2009-02-05	-4.33
2009-02-04	-1.02
2009-02-03	-0.43
2009-02-02	-1.80
2009-01-30	0.35
2009-01-29	-2.38
2009-01-23	-6.86
2009-01-22	-9.01
2009-01-21	-15.44
2009-01-20	-10.57
2009-01-19	-10.37
2009-01-16	-11.93
2009-01-15	-15.05
2009-01-14	-6.28
2009-01-13	-6.08
2009-01-12	-4.14
2009-01-09	-3.75
2009-01-08	-1.41
2009-01-07	-0.24
2009-01-06	0.54
2009-01-05	-1.60
2009-01-02	1.71
2008-12-31	-0.63
2008-12-30	-3.16
2008-12-29	-3.36
2008-12-24	-5.30
2008-12-23	-6.67
2008-12-22	-5.30
2008-12-19	-8.62
2008-12-18	-9.40
2008-12-17	-9.79
2008-12-16	-10.76
2008-12-15	-9.79
2008-12-12	-10.37
2008-12-11	-10.76
2008-12-10	-12.32
2008-12-09	-10.96
2008-12-08	-11.35
2008-12-05	-13.88
2008-12-04	-12.32
2008-12-03	-15.63
2008-12-02	-21.28
2008-12-01	-20.50
2008-11-28	-21.67
2008-11-27	-20.89
2008-11-26	-21.28
2008-11-25	-22.69
2008-11-24	-21.87
2008-11-21	-23.15
2008-11-20	-22.45
2008-11-19	-21.67
2008-11-18	-24.09
2008-11-17	-21.28
2008-11-14	-23.39
2008-11-13	-23.62
2008-11-12	-17.19
2008-11-11	-17.39
2008-11-10	-8.81
2008-11-07	-5.89
2008-11-06	-11.73
2008-11-05	-8.42
2008-11-04	-16.97
2008-11-03	-17.31
2008-10-31	-19.70
2008-10-30	-23.63
2008-10-29	-25.85
2008-10-28	-24.82
2008-10-27	-24.65
2008-10-24	-21.41
2008-10-23	-24.82
2008-10-22	-28.24
2008-10-21	-29.95
2008-10-20	-28.75
2008-10-17	-29.95
2008-10-16	-32.00
2008-10-15	-29.61
2008-10-14	-26.53
2008-10-13	-32.00
2008-10-10	-32.00
2008-10-09	-23.12
2008-10-08	-28.24
2008-10-06	-19.02
2008-10-03	-15.77
2008-10-02	-14.74
2008-09-30	-10.13
2008-09-29	-13.36
2008-09-26	-10.78
2008-09-25	-10.94
2008-09-24	-11.10
2008-09-23	-12.56
2008-09-22	-9.16
2008-09-19	-12.72
2008-09-18	-14.50
2008-09-17	-9.32
2008-09-16	-7.87
2008-09-12	-7.22
2008-09-11	-10.45
2008-09-10	-12.07
2008-09-09	-9.97
2008-09-08	-6.90
2008-09-05	-8.68
2008-09-04	-4.96
2008-09-03	-4.80
2008-09-02	-4.80
2008-09-01	-4.47
2008-08-29	-3.18
2008-08-28	-4.47
2008-08-27	-5.44
2008-08-26	-5.28
2008-08-25	-6.25
2008-08-21	-6.09
2008-08-20	-2.70
2008-08-19	-3.18
2008-08-18	0.21
2008-08-15	-1.08
2008-08-14	-5.61
2008-08-13	-1.73
2008-08-12	-1.56
2008-08-11	-3.67
2008-08-08	-2.70
2008-08-07	-4.64
2008-08-05	-8.19
2008-08-04	-7.54
2008-08-01	-6.25
2008-07-31	-8.84
2008-07-30	-10.62
2008-07-29	-15.63
2008-07-28	-14.82
2008-07-25	-15.46
2008-07-24	-14.82
2008-07-23	-15.14
2008-07-22	-15.95
2008-07-21	-15.95
2008-07-18	-17.57
2008-07-17	-16.92
2008-07-16	-19.02
2008-07-15	-16.60
2008-07-14	-13.36
2008-07-11	-11.75
2008-07-10	-12.72
2008-07-09	-13.36
2008-07-08	-14.66
2008-07-07	-12.56
2008-07-04	-12.72
2008-07-03	-13.20
2008-07-02	-13.20
2008-06-30	-10.45
2008-06-27	-9.81
2008-06-26	-8.84
2008-06-25	-15.63
2008-06-24	-11.10
2008-06-23	-7.87
2008-06-20	-5.12
2008-06-19	-4.15
2008-06-18	-3.18
2008-06-17	-0.92
2008-06-16	1.83
2008-06-13	0.54
2008-06-12	0.86
2008-06-11	4.09
2008-06-10	5.87
2008-06-06	5.71
2008-06-05	5.22
2008-06-04	4.90
2008-06-03	6.68
2008-06-02	7.16
2008-05-30	6.84
2008-05-29	6.68
2008-05-28	6.52
2008-05-27	6.03
2008-05-26	7.49
2008-05-23	7.33
2008-05-22	7.33
2008-05-21	9.43
2008-05-20	11.20
2008-05-19	12.34
2008-05-16	11.53
2008-05-15	10.72
2008-05-14	10.24
2008-05-13	10.72
2008-05-09	7.81
2008-05-08	10.56
2008-05-07	9.10
2008-05-06	10.88
2008-05-05	12.66
2008-05-02	9.10
2008-04-30	9.91
2008-04-29	8.78
2008-04-28	8.94
2008-04-25	7.81
2008-04-24	6.03
2008-04-23	3.45
2008-04-22	3.77
2008-04-21	2.48
2008-04-18	0.38
2008-04-17	-0.43
2008-04-16	-2.05
2008-04-15	-3.02
2008-04-14	-3.50
2008-04-11	-2.86
2008-04-10	-2.86
2008-04-09	-3.83
2008-04-08	-3.18
2008-04-07	-3.67
2008-04-03	-2.70
2008-04-02	-2.86
2008-04-01	-3.18
2008-03-31	-4.47
2008-03-28	-3.83
2008-03-27	-3.34
2008-03-26	-5.12
2008-03-25	-4.96
2008-03-20	-9.00
2008-03-19	-7.06
2008-03-18	-10.94
2008-03-17	-15.14
2008-03-14	-13.20
2008-03-13	-6.25
2008-03-12	-1.40
2008-03-11	-0.78
2008-03-10	-0.31
2008-03-07	-0.15
2008-03-06	4.21
2008-03-05	6.09
2008-03-04	8.27
2008-03-03	8.58
2008-02-29	12.64
2008-02-28	13.73
2008-02-27	8.58
2008-02-26	7.96
2008-02-25	5.77
2008-02-22	5.15
2008-02-21	5.62
2008-02-20	4.53
2008-02-19	5.77
2008-02-18	6.71
2008-02-15	5.46
2008-02-14	6.71
2008-02-13	4.06
2008-02-12	6.55
2008-02-11	6.71
2008-02-06	5.93
2008-02-05	8.74
2008-02-04	9.52
2008-02-01	6.09
2008-01-31	5.31
2008-01-30	0.47
2008-01-29	1.56
2008-01-28	-0.78
2008-01-25	2.65
2008-01-24	0.78
2008-01-23	0.00
2008-01-22	-2.34
2008-01-21	0.16
2008-01-18	6.87
2008-01-17	10.77
2008-01-16	6.55
2008-01-15	10.45
2008-01-14	12.33
2008-01-11	16.38
2008-01-10	14.67
2008-01-09	14.20
2008-01-08	13.26
2008-01-07	13.26
2008-01-04	13.89
2008-01-03	9.99
2008-01-02	12.01
2007-12-31	12.33
2007-12-28	12.01
2007-12-27	12.48
2007-12-24	12.48
2007-12-21	13.89
2007-12-20	4.37
2007-12-19	1.87
2007-12-18	3.75
2007-12-17	5.77
2007-12-14	7.65
2007-12-13	9.83
2007-12-12	8.74
2007-12-11	10.45
2007-12-10	11.70
2007-12-07	15.45
2007-12-06	13.26
2007-12-05	11.08
2007-12-04	14.35
2007-12-03	14.51
2007-11-30	10.77
2007-11-29	11.08
2007-11-28	5.62
2007-11-27	4.06
2007-11-26	4.68
2007-11-23	1.87
2007-11-22	0.16
2007-11-21	4.84
2007-11-20	7.49
2007-11-19	7.49
2007-11-16	7.65
2007-11-15	9.52
2007-11-14	9.83
2007-11-13	9.36
2007-11-12	11.08
2007-11-09	16.69
2007-11-08	16.23
2007-11-07	18.57
2007-11-06	14.67
2007-11-05	16.07
2007-11-02	18.57
2007-11-01	21.69
2007-10-31	24.49
2007-10-30	23.25
2007-10-29	24.03
2007-10-26	21.06
2007-10-25	19.97
2007-10-24	19.81
2007-10-23	21.22
2007-10-22	19.35
2007-10-18	19.81
2007-10-17	21.37
2007-10-16	22.93
2007-10-15	23.87
2007-10-12	22.31
2007-10-11	23.40
2007-10-10	23.87
2007-10-09	21.06
2007-10-08	18.41
2007-10-05	16.54
2007-10-04	15.45
2007-10-03	14.51
2007-10-02	17.63
2007-09-28	15.76
2007-09-27	15.91
2007-09-25	12.17
2007-09-24	16.94
2007-09-21	19.36
2007-09-20	21.79
2007-09-19	19.82
2007-09-18	19.67
2007-09-17	19.06
2007-09-14	18.00
2007-09-13	15.73
2007-09-12	19.21
2007-09-11	15.43
2007-09-10	15.89
2007-09-07	16.19
2007-09-06	16.04
2007-09-05	14.98
2007-09-04	11.35
2007-09-03	10.74
2007-08-31	12.41
2007-08-30	9.98
2007-08-29	7.41
2007-08-28	6.51
2007-08-27	6.51
2007-08-24	4.84
2007-08-23	4.39
2007-08-22	2.87
2007-08-21	0.15
2007-08-20	-5.90
2007-08-17	-5.90
2007-08-16	-3.03
2007-08-15	0.15
2007-08-14	2.72
2007-08-13	0.00

Recommend Webb-site to a friend