Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-27 | -65.83 |
| 2026-02-26 | -64.97 |
| 2026-02-25 | -62.41 |
| 2026-02-24 | -60.98 |
| 2026-02-23 | -59.28 |
| 2026-02-20 | -59.56 |
| 2026-02-16 | -59.28 |
| 2026-02-13 | -58.99 |
| 2026-02-12 | -56.71 |
| 2026-02-11 | -58.99 |
| 2026-02-10 | -55.86 |
| 2026-02-09 | -56.14 |
| 2026-02-06 | -64.97 |
| 2026-02-05 | -62.41 |
| 2026-02-04 | -60.98 |
| 2026-02-03 | -62.12 |
| 2026-02-02 | -62.41 |
| 2026-01-30 | -62.41 |
| 2026-01-29 | -61.55 |
| 2026-01-28 | -60.70 |
| 2026-01-27 | -60.70 |
| 2026-01-26 | -59.85 |
| 2026-01-23 | -53.58 |
| 2026-01-22 | -58.14 |
| 2026-01-21 | -57.85 |
| 2026-01-20 | -53.87 |
| 2026-01-19 | -57.57 |
| 2026-01-16 | -56.14 |
| 2026-01-15 | -57.85 |
| 2026-01-14 | -55.86 |
| 2026-01-13 | -53.01 |
| 2026-01-12 | -51.02 |
| 2026-01-09 | -60.70 |
| 2026-01-08 | -62.98 |
| 2026-01-07 | -63.26 |
| 2026-01-06 | -70.38 |
| 2026-01-05 | -68.10 |
| 2026-01-02 | -72.09 |
| 2025-12-31 | -76.93 |
| 2025-12-30 | -77.22 |
| 2025-12-29 | -77.22 |
| 2025-12-24 | -78.93 |
| 2025-12-23 | -78.36 |
| 2025-12-22 | -77.79 |
| 2025-12-19 | -78.64 |
| 2025-12-18 | -79.21 |
| 2025-12-17 | -79.21 |
| 2025-12-16 | -79.21 |
| 2025-12-15 | -79.21 |
| 2025-12-12 | -80.07 |
| 2025-12-11 | -79.78 |
| 2025-12-10 | -78.93 |
| 2025-12-09 | -78.93 |
| 2025-12-08 | -78.36 |
| 2025-12-05 | -78.36 |
| 2025-12-04 | -78.07 |
| 2025-12-03 | -77.79 |
| 2025-12-02 | -78.36 |
| 2025-12-01 | -78.36 |
| 2025-11-28 | -78.93 |
| 2025-11-27 | -80.07 |
| 2025-11-26 | -80.92 |
| 2025-11-25 | -80.63 |
| 2025-11-24 | -81.49 |
| 2025-11-21 | -81.49 |
| 2025-11-20 | -80.35 |
| 2025-11-19 | -80.35 |
| 2025-11-18 | -80.92 |
| 2025-11-17 | -80.92 |
| 2025-11-14 | -79.50 |
| 2025-11-13 | -79.21 |
| 2025-11-12 | -79.21 |
| 2025-11-11 | -78.36 |
| 2025-11-10 | -78.93 |
| 2025-11-07 | -78.93 |
| 2025-11-06 | -79.21 |
| 2025-11-05 | -79.50 |
| 2025-11-04 | -78.36 |
| 2025-11-03 | -78.07 |
| 2025-10-31 | -78.64 |
| 2025-10-30 | -78.07 |
| 2025-10-28 | -80.63 |
| 2025-10-27 | -79.21 |
| 2025-10-24 | -79.50 |
| 2025-10-23 | -79.50 |
| 2025-10-22 | -78.36 |
| 2025-10-21 | -78.64 |
| 2025-10-20 | -78.07 |
| 2025-10-17 | -78.93 |
| 2025-10-16 | -77.22 |
| 2025-10-15 | -76.36 |
| 2025-10-14 | -77.22 |
| 2025-10-13 | -76.36 |
| 2025-10-10 | -75.22 |
| 2025-10-09 | -75.51 |
| 2025-10-08 | -73.23 |
| 2025-10-06 | -73.80 |
| 2025-10-03 | -74.08 |
| 2025-10-02 | -75.51 |
| 2025-09-30 | -76.08 |
| 2025-09-29 | -78.36 |
| 2025-09-26 | -78.36 |
| 2025-09-25 | -77.50 |
| 2025-09-24 | -76.36 |
| 2025-09-23 | -75.51 |
| 2025-09-22 | -75.22 |
| 2025-09-19 | -74.94 |
| 2025-09-18 | -73.23 |
| 2025-09-17 | -73.80 |
| 2025-09-16 | -74.65 |
| 2025-09-15 | -75.22 |
| 2025-09-12 | -74.65 |
| 2025-09-11 | -71.24 |
| 2025-09-10 | -70.67 |
| 2025-09-09 | -71.81 |
| 2025-09-08 | -67.82 |
| 2025-09-05 | -67.53 |
| 2025-09-04 | -74.37 |
| 2025-09-03 | -76.36 |
| 2025-09-02 | -78.36 |
| 2025-09-01 | -77.22 |
| 2025-08-29 | -79.21 |
| 2025-08-28 | -80.07 |
| 2025-08-27 | -84.34 |
| 2025-08-26 | -86.76 |
| 2025-08-25 | -86.33 |
| 2025-08-22 | -88.04 |
| 2025-08-21 | -87.75 |
| 2025-08-20 | -87.61 |
| 2025-08-19 | -87.61 |
| 2025-08-18 | -87.61 |
| 2025-08-15 | -87.33 |
| 2025-08-14 | -87.33 |
| 2025-08-13 | -87.33 |
| 2025-08-12 | -87.18 |
| 2025-08-11 | -87.33 |
| 2025-08-08 | -87.33 |
| 2025-08-07 | -87.47 |
| 2025-08-06 | -87.47 |
| 2025-08-05 | -87.47 |
| 2025-08-04 | -87.47 |
| 2025-08-01 | -87.33 |
| 2025-07-31 | -87.61 |
| 2025-07-30 | -87.18 |
| 2025-07-29 | -86.90 |
| 2025-07-28 | -87.18 |
| 2025-07-25 | -87.33 |
| 2025-07-24 | -87.33 |
| 2025-07-23 | -87.47 |
| 2025-07-22 | -87.18 |
| 2025-07-21 | -86.90 |
| 2025-07-18 | -86.90 |
| 2025-07-17 | -86.90 |
| 2025-07-16 | -87.33 |
| 2025-07-15 | -87.18 |
| 2025-07-14 | -87.18 |
| 2025-07-11 | -87.61 |
| 2025-07-10 | -87.47 |
| 2025-07-09 | -87.33 |
| 2025-07-08 | -87.18 |
| 2025-07-07 | -87.47 |
| 2025-07-04 | -87.75 |
| 2025-07-03 | -88.18 |
| 2025-07-02 | -88.32 |
| 2025-06-30 | -88.61 |
| 2025-06-27 | -89.04 |
| 2025-06-26 | -88.89 |
| 2025-06-25 | -88.61 |
| 2025-06-24 | -88.61 |
| 2025-06-23 | -88.61 |
| 2025-06-20 | -87.90 |
| 2025-06-19 | -88.04 |
| 2025-06-18 | -87.33 |
| 2025-06-17 | -87.75 |
| 2025-06-16 | -87.33 |
| 2025-06-13 | -87.61 |
| 2025-06-12 | -87.33 |
| 2025-06-11 | -88.32 |
| 2025-06-10 | -89.46 |
| 2025-06-09 | -89.46 |
| 2025-06-06 | -90.17 |
| 2025-06-05 | -90.32 |
| 2025-06-04 | -90.74 |
| 2025-06-03 | -90.89 |
| 2025-06-02 | -90.74 |
| 2025-05-30 | -90.60 |
| 2025-05-29 | -90.74 |
| 2025-05-28 | -90.74 |
| 2025-05-27 | -90.74 |
| 2025-05-26 | -90.74 |
| 2025-05-23 | -90.60 |
| 2025-05-22 | -90.60 |
| 2025-05-21 | -90.89 |
| 2025-05-20 | -90.74 |
| 2025-05-19 | -90.74 |
| 2025-05-16 | -90.74 |
| 2025-05-15 | -90.74 |
| 2025-05-14 | -90.74 |
| 2025-05-13 | -90.74 |
| 2025-05-12 | -90.46 |
| 2025-05-09 | -90.74 |
| 2025-05-08 | -90.60 |
| 2025-05-07 | -90.46 |
| 2025-05-06 | -90.74 |
| 2025-05-02 | -89.75 |
| 2025-04-30 | -89.75 |
| 2025-04-29 | -89.46 |
| 2025-04-28 | -89.46 |
| 2025-04-25 | -89.75 |
| 2025-04-24 | -89.61 |
| 2025-04-23 | -89.46 |
| 2025-04-22 | -90.17 |
| 2025-04-17 | -89.75 |
| 2025-04-16 | -89.75 |
| 2025-04-15 | -89.61 |
| 2025-04-14 | -89.46 |
| 2025-04-11 | -89.61 |
| 2025-04-10 | -89.46 |
| 2025-04-09 | -90.03 |
| 2025-04-08 | -89.75 |
| 2025-04-07 | -90.17 |
| 2025-04-03 | -88.04 |
| 2025-04-02 | -88.04 |
| 2025-04-01 | -88.18 |
| 2025-03-31 | -88.18 |
| 2025-03-28 | -87.61 |
| 2025-03-27 | -87.75 |
| 2025-03-26 | -87.75 |
| 2025-03-25 | -87.61 |
| 2025-03-24 | -87.61 |
| 2025-03-21 | -87.33 |
| 2025-03-20 | -87.33 |
| 2025-03-19 | -87.47 |
| 2025-03-18 | -87.47 |
| 2025-03-17 | -87.47 |
| 2025-03-14 | -87.33 |
| 2025-03-13 | -87.47 |
| 2025-03-12 | -87.47 |
| 2025-03-11 | -87.18 |
| 2025-03-10 | -87.47 |
| 2025-03-07 | -87.47 |
| 2025-03-06 | -87.04 |
| 2025-03-05 | -87.18 |
| 2025-03-04 | -87.18 |
| 2025-03-03 | -87.04 |
| 2025-02-28 | -87.18 |
| 2025-02-27 | -86.62 |
| 2025-02-26 | -87.33 |
| 2025-02-25 | -87.90 |
| 2025-02-24 | -87.75 |
| 2025-02-21 | -87.18 |
| 2025-02-20 | -87.18 |
| 2025-02-19 | -86.76 |
| 2025-02-18 | -87.18 |
| 2025-02-17 | -86.90 |
| 2025-02-14 | -87.04 |
| 2025-02-13 | -87.04 |
| 2025-02-12 | -86.90 |
| 2025-02-11 | -86.76 |
| 2025-02-10 | -86.76 |
| 2025-02-07 | -86.62 |
| 2025-02-06 | -87.04 |
| 2025-02-05 | -86.76 |
| 2025-02-04 | -86.62 |
| 2025-02-03 | -86.62 |
| 2025-01-28 | -86.33 |
| 2025-01-27 | -86.62 |
| 2025-01-24 | -86.47 |
| 2025-01-23 | -86.33 |
| 2025-01-22 | -86.62 |
| 2025-01-21 | -86.90 |
| 2025-01-20 | -86.90 |
| 2025-01-17 | -86.76 |
| 2025-01-16 | -86.62 |
| 2025-01-15 | -86.76 |
| 2025-01-14 | -86.76 |
| 2025-01-13 | -87.18 |
| 2025-01-10 | -86.90 |
| 2025-01-09 | -86.90 |
| 2025-01-08 | -87.04 |
| 2025-01-07 | -86.33 |
| 2025-01-06 | -86.33 |
| 2025-01-03 | -86.62 |
| 2025-01-02 | -86.33 |
| 2024-12-31 | -86.19 |
| 2024-12-30 | -86.47 |
| 2024-12-27 | -87.33 |
| 2024-12-24 | -87.47 |
| 2024-12-23 | -87.90 |
| 2024-12-20 | -87.90 |
| 2024-12-19 | -87.75 |
| 2024-12-18 | -87.75 |
| 2024-12-17 | -87.61 |
| 2024-12-16 | -87.61 |
| 2024-12-13 | -87.47 |
| 2024-12-12 | -87.18 |
| 2024-12-11 | -87.47 |
| 2024-12-10 | -87.47 |
| 2024-12-09 | -86.90 |
| 2024-12-06 | -86.90 |
| 2024-12-05 | -86.76 |
| 2024-12-04 | -87.18 |
| 2024-12-03 | -87.18 |
| 2024-12-02 | -87.18 |
| 2024-11-29 | -87.18 |
| 2024-11-28 | -87.04 |
| 2024-11-27 | -86.76 |
| 2024-11-26 | -86.76 |
| 2024-11-25 | -87.04 |
| 2024-11-22 | -88.18 |
| 2024-11-21 | -88.18 |
| 2024-11-20 | -88.75 |
| 2024-11-19 | -88.61 |
| 2024-11-18 | -88.47 |
| 2024-11-15 | -88.32 |
| 2024-11-14 | -88.32 |
| 2024-11-13 | -87.90 |
| 2024-11-12 | -87.75 |
| 2024-11-11 | -87.18 |
| 2024-11-08 | -87.04 |
| 2024-11-07 | -87.33 |
| 2024-11-06 | -87.18 |
| 2024-11-05 | -87.47 |
| 2024-11-04 | -87.47 |
| 2024-11-01 | -87.33 |
| 2024-10-31 | -86.62 |
| 2024-10-30 | -86.90 |
| 2024-10-29 | -87.33 |
| 2024-10-28 | -86.76 |
| 2024-10-25 | -86.76 |
| 2024-10-24 | -88.04 |
| 2024-10-23 | -87.33 |
| 2024-10-22 | -88.18 |
| 2024-10-21 | -88.47 |
| 2024-10-18 | -88.47 |
| 2024-10-17 | -88.75 |
| 2024-10-16 | -88.75 |
| 2024-10-15 | -88.61 |
| 2024-10-14 | -88.18 |
| 2024-10-10 | -88.47 |
| 2024-10-09 | -88.61 |
| 2024-10-08 | -87.90 |
| 2024-10-07 | -85.90 |
| 2024-10-04 | -87.75 |
| 2024-10-03 | -88.89 |
| 2024-10-02 | -87.61 |
| 2024-09-30 | -88.04 |
| 2024-09-27 | -89.04 |
| 2024-09-26 | -89.75 |
| 2024-09-25 | -90.46 |
| 2024-09-24 | -90.32 |
| 2024-09-23 | -90.74 |
| 2024-09-20 | -90.60 |
| 2024-09-19 | -90.74 |
| 2024-09-17 | -90.74 |
| 2024-09-16 | -90.74 |
| 2024-09-13 | -90.89 |
| 2024-09-12 | -90.60 |
| 2024-09-11 | -90.89 |
| 2024-09-10 | -90.60 |
| 2024-09-09 | -90.60 |
| 2024-09-05 | -90.32 |
| 2024-09-04 | -90.03 |
| 2024-09-03 | -89.89 |
| 2024-09-02 | -90.17 |
| 2024-08-30 | -90.03 |
| 2024-08-29 | -90.03 |
| 2024-08-28 | -90.32 |
| 2024-08-27 | -90.32 |
| 2024-08-26 | -90.60 |
| 2024-08-23 | -90.46 |
| 2024-08-22 | -90.89 |
| 2024-08-21 | -90.89 |
| 2024-08-20 | -90.89 |
| 2024-08-19 | -90.74 |
| 2024-08-16 | -90.74 |
| 2024-08-15 | -90.89 |
| 2024-08-14 | -90.89 |
| 2024-08-13 | -90.74 |
| 2024-08-12 | -90.60 |
| 2024-08-09 | -90.46 |
| 2024-08-08 | -90.60 |
| 2024-08-07 | -90.60 |
| 2024-08-06 | -90.74 |
| 2024-08-05 | -90.89 |
| 2024-08-02 | -90.46 |
| 2024-08-01 | -90.32 |
| 2024-07-31 | -90.46 |
| 2024-07-30 | -89.75 |
| 2024-07-29 | -89.61 |
| 2024-07-26 | -89.89 |
| 2024-07-25 | -89.75 |
| 2024-07-24 | -89.75 |
| 2024-07-23 | -89.61 |
| 2024-07-22 | -89.04 |
| 2024-07-19 | -89.18 |
| 2024-07-18 | -88.89 |
| 2024-07-17 | -88.75 |
| 2024-07-16 | -88.75 |
| 2024-07-15 | -89.18 |
| 2024-07-12 | -89.18 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -88.61 |
| 2024-07-09 | -88.75 |
| 2024-07-08 | -88.61 |
| 2024-07-05 | -86.76 |
| 2024-07-04 | -86.62 |
| 2024-07-03 | -86.47 |
| 2024-07-02 | -86.62 |
| 2024-06-28 | -86.33 |
| 2024-06-27 | -86.19 |
| 2024-06-26 | -86.05 |
| 2024-06-25 | -85.90 |
| 2024-06-24 | -87.33 |
| 2024-06-21 | -87.47 |
| 2024-06-20 | -87.90 |
| 2024-06-19 | -87.75 |
| 2024-06-18 | -87.90 |
| 2024-06-17 | -87.90 |
| 2024-06-14 | -87.61 |
| 2024-06-13 | -87.47 |
| 2024-06-12 | -87.90 |
| 2024-06-11 | -87.47 |
| 2024-06-07 | -87.47 |
| 2024-06-06 | -87.18 |
| 2024-06-05 | -87.18 |
| 2024-06-04 | -87.04 |
| 2024-06-03 | -86.62 |
| 2024-05-31 | -86.33 |
| 2024-05-30 | -86.05 |
| 2024-05-29 | -86.33 |
| 2024-05-28 | -86.33 |
| 2024-05-27 | -87.04 |
| 2024-05-24 | -86.76 |
| 2024-05-23 | -86.19 |
| 2024-05-22 | -86.19 |
| 2024-05-21 | -87.90 |
| 2024-05-20 | -87.33 |
| 2024-05-17 | -87.75 |
| 2024-05-16 | -87.90 |
| 2024-05-14 | -87.33 |
| 2024-05-13 | -87.33 |
| 2024-05-10 | -89.04 |
| 2024-05-09 | -89.61 |
| 2024-05-08 | -90.60 |
| 2024-05-07 | -90.32 |
| 2024-05-06 | -90.74 |
| 2024-05-03 | -90.74 |
| 2024-05-02 | -90.74 |
| 2024-04-30 | -90.74 |
| 2024-04-29 | -90.89 |
| 2024-04-26 | -91.17 |
| 2024-04-25 | -91.17 |
| 2024-04-24 | -90.89 |
| 2024-04-23 | -90.74 |
| 2024-04-22 | -91.46 |
| 2024-04-19 | -91.17 |
| 2024-04-18 | -91.03 |
| 2024-04-17 | -90.89 |
| 2024-04-16 | -90.60 |
| 2024-04-15 | -90.46 |
| 2024-04-12 | -90.46 |
| 2024-04-11 | -90.17 |
| 2024-04-10 | -89.89 |
| 2024-04-09 | -90.03 |
| 2024-04-08 | -90.03 |
| 2024-04-05 | -89.89 |
| 2024-04-03 | -89.75 |
| 2024-04-02 | -89.61 |
| 2024-03-28 | -89.89 |
| 2024-03-27 | -89.89 |
| 2024-03-26 | -90.03 |
| 2024-03-25 | -89.89 |
| 2024-03-22 | -89.89 |
| 2024-03-21 | -89.61 |
| 2024-03-20 | -89.75 |
| 2024-03-19 | -89.46 |
| 2024-03-18 | -89.75 |
| 2024-03-15 | -89.89 |
| 2024-03-14 | -89.46 |
| 2024-03-13 | -89.32 |
| 2024-03-12 | -89.18 |
| 2024-03-11 | -89.46 |
| 2024-03-08 | -89.75 |
| 2024-03-07 | -89.89 |
| 2024-03-06 | -89.61 |
| 2024-03-05 | -89.46 |
| 2024-03-04 | -89.32 |
| 2024-03-01 | -89.18 |
| 2024-02-29 | -89.04 |
| 2024-02-28 | -89.04 |
| 2024-02-27 | -89.04 |
| 2024-02-26 | -89.18 |
| 2024-02-23 | -89.04 |
| 2024-02-22 | -88.89 |
| 2024-02-21 | -89.04 |
| 2024-02-20 | -89.04 |
| 2024-02-19 | -89.18 |
| 2024-02-16 | -89.04 |
| 2024-02-15 | -89.61 |
| 2024-02-14 | -89.46 |
| 2024-02-09 | -89.32 |
| 2024-02-08 | -89.32 |
| 2024-02-07 | -89.32 |
| 2024-02-06 | -89.32 |
| 2024-02-05 | -89.75 |
| 2024-02-02 | -89.75 |
| 2024-02-01 | -89.75 |
| 2024-01-31 | -89.75 |
| 2024-01-30 | -89.46 |
| 2024-01-29 | -89.18 |
| 2024-01-26 | -89.46 |
| 2024-01-25 | -88.47 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -89.32 |
| 2024-01-22 | -89.46 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -88.75 |
| 2024-01-17 | -89.32 |
| 2024-01-16 | -89.75 |
| 2024-01-15 | -87.75 |
| 2024-01-12 | -87.75 |
| 2024-01-11 | -88.04 |
| 2024-01-10 | -88.47 |
| 2024-01-09 | -87.75 |
| 2024-01-08 | -88.04 |
| 2024-01-05 | -88.89 |
| 2024-01-04 | -89.32 |
| 2024-01-03 | -89.46 |
| 2024-01-02 | -89.46 |
| 2023-12-29 | -89.46 |
| 2023-12-28 | -90.46 |
| 2023-12-27 | -91.03 |
| 2023-12-22 | -90.46 |
| 2023-12-21 | -90.17 |
| 2023-12-20 | -90.03 |
| 2023-12-19 | -90.03 |
| 2023-12-18 | -89.75 |
| 2023-12-15 | -89.89 |
| 2023-12-14 | -90.03 |
| 2023-12-13 | -89.89 |
| 2023-12-12 | -89.61 |
| 2023-12-11 | -89.75 |
| 2023-12-08 | -89.75 |
| 2023-12-07 | -89.61 |
| 2023-12-06 | -89.61 |
| 2023-12-05 | -89.75 |
| 2023-12-04 | -89.61 |
| 2023-12-01 | -89.18 |
| 2023-11-30 | -89.32 |
| 2023-11-29 | -89.18 |
| 2023-11-28 | -88.47 |
| 2023-11-27 | -88.47 |
| 2023-11-24 | -88.04 |
| 2023-11-23 | -87.90 |
| 2023-11-22 | -88.32 |
| 2023-11-21 | -88.61 |
| 2023-11-20 | -88.18 |
| 2023-11-17 | -89.18 |
| 2023-11-16 | -88.61 |
| 2023-11-15 | -88.75 |
| 2023-11-14 | -88.47 |
| 2023-11-13 | -88.18 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -87.61 |
| 2023-11-08 | -87.90 |
| 2023-11-07 | -87.75 |
| 2023-11-06 | -87.47 |
| 2023-11-03 | -87.75 |
| 2023-11-02 | -87.90 |
| 2023-11-01 | -87.75 |
| 2023-10-31 | -87.75 |
| 2023-10-30 | -87.61 |
| 2023-10-27 | -87.18 |
| 2023-10-26 | -87.47 |
| 2023-10-25 | -87.75 |
| 2023-10-24 | -87.75 |
| 2023-10-20 | -87.04 |
| 2023-10-19 | -86.90 |
| 2023-10-18 | -86.76 |
| 2023-10-17 | -86.76 |
| 2023-10-16 | -86.47 |
| 2023-10-13 | -86.19 |
| 2023-10-12 | -86.19 |
| 2023-10-11 | -86.47 |
| 2023-10-10 | -86.62 |
| 2023-10-09 | -86.62 |
| 2023-10-06 | -86.47 |
| 2023-10-05 | -86.47 |
| 2023-10-04 | -86.47 |
| 2023-10-03 | -86.62 |
| 2023-09-29 | -86.33 |
| 2023-09-28 | -86.33 |
| 2023-09-27 | -86.05 |
| 2023-09-26 | -86.33 |
| 2023-09-25 | -86.33 |
| 2023-09-22 | -86.19 |
| 2023-09-21 | -86.33 |
| 2023-09-20 | -86.05 |
| 2023-09-19 | -86.33 |
| 2023-09-18 | -86.33 |
| 2023-09-15 | -85.90 |
| 2023-09-14 | -86.05 |
| 2023-09-13 | -85.90 |
| 2023-09-12 | -85.76 |
| 2023-09-11 | -85.19 |
| 2023-09-07 | -85.19 |
| 2023-09-06 | -85.19 |
| 2023-09-05 | -85.76 |
| 2023-09-04 | -85.76 |
| 2023-08-31 | -85.90 |
| 2023-08-30 | -86.33 |
| 2023-08-29 | -85.76 |
| 2023-08-28 | -84.91 |
| 2023-08-25 | -84.62 |
| 2023-08-24 | -84.34 |
| 2023-08-23 | -84.91 |
| 2023-08-22 | -84.62 |
| 2023-08-21 | -84.62 |
| 2023-08-18 | -83.77 |
| 2023-08-17 | -83.48 |
| 2023-08-16 | -83.48 |
| 2023-08-15 | -83.48 |
| 2023-08-14 | -83.48 |
| 2023-08-11 | -82.91 |
| 2023-08-10 | -82.91 |
| 2023-08-09 | -82.91 |
| 2023-08-08 | -83.20 |
| 2023-08-07 | -82.34 |
| 2023-08-04 | -82.06 |
| 2023-08-03 | -81.20 |
| 2023-08-02 | -81.20 |
| 2023-08-01 | -80.92 |
| 2023-07-31 | -82.91 |
| 2023-07-28 | -84.05 |
| 2023-07-27 | -83.48 |
| 2023-07-26 | -83.20 |
| 2023-07-25 | -83.48 |
| 2023-07-24 | -83.48 |
| 2023-07-21 | -82.91 |
| 2023-07-20 | -82.91 |
| 2023-07-19 | -83.20 |
| 2023-07-18 | -83.77 |
| 2023-07-14 | -83.77 |
| 2023-07-13 | -84.05 |
| 2023-07-12 | -84.05 |
| 2023-07-11 | -84.34 |
| 2023-07-10 | -84.05 |
| 2023-07-07 | -83.77 |
| 2023-07-06 | -83.48 |
| 2023-07-05 | -84.05 |
| 2023-07-04 | -84.05 |
| 2023-07-03 | -84.34 |
| 2023-06-30 | -84.91 |
| 2023-06-29 | -84.62 |
| 2023-06-28 | -84.62 |
| 2023-06-27 | -84.62 |
| 2023-06-26 | -85.19 |
| 2023-06-23 | -84.91 |
| 2023-06-21 | -84.62 |
| 2023-06-20 | -82.34 |
| 2023-06-19 | -82.63 |
| 2023-06-16 | -84.05 |
| 2023-06-15 | -86.05 |
| 2023-06-14 | -86.33 |
| 2023-06-13 | -86.05 |
| 2023-06-12 | -86.33 |
| 2023-06-09 | -86.62 |
| 2023-06-08 | -86.76 |
| 2023-06-07 | -86.19 |
| 2023-06-06 | -86.05 |
| 2023-06-05 | -85.76 |
| 2023-06-02 | -85.48 |
| 2023-06-01 | -85.76 |
| 2023-05-31 | -85.48 |
| 2023-05-30 | -85.19 |
| 2023-05-29 | -85.19 |
| 2023-05-25 | -84.34 |
| 2023-05-24 | -83.77 |
| 2023-05-23 | -83.48 |
| 2023-05-22 | -83.20 |
| 2023-05-19 | -83.48 |
| 2023-05-18 | -84.05 |
| 2023-05-17 | -83.77 |
| 2023-05-16 | -83.20 |
| 2023-05-15 | -82.63 |
| 2023-05-12 | -82.34 |
| 2023-05-11 | -81.77 |
| 2023-05-10 | -82.63 |
| 2023-05-09 | -80.92 |
| 2023-05-08 | -84.91 |
| 2023-05-05 | -84.91 |
| 2023-05-04 | -85.76 |
| 2023-05-03 | -85.90 |
| 2023-05-02 | -85.19 |
| 2023-04-28 | -85.19 |
| 2023-04-27 | -84.62 |
| 2023-04-26 | -84.34 |
| 2023-04-25 | -85.19 |
| 2023-04-24 | -84.62 |
| 2023-04-21 | -84.62 |
| 2023-04-20 | -83.48 |
| 2023-04-19 | -83.20 |
| 2023-04-18 | -82.34 |
| 2023-04-17 | -81.49 |
| 2023-04-14 | -82.34 |
| 2023-04-13 | -83.20 |
| 2023-04-12 | -82.34 |
| 2023-04-11 | -82.34 |
| 2023-04-06 | -82.06 |
| 2023-04-04 | -81.20 |
| 2023-04-03 | -80.35 |
| 2023-03-31 | -80.92 |
| 2023-03-30 | -81.77 |
| 2023-03-29 | -80.92 |
| 2023-03-28 | -80.63 |
| 2023-03-27 | -80.07 |
| 2023-03-24 | -79.21 |
| 2023-03-23 | -78.93 |
| 2023-03-22 | -78.07 |
| 2023-03-21 | -78.07 |
| 2023-03-20 | -79.21 |
| 2023-03-17 | -76.93 |
| 2023-03-16 | -75.79 |
| 2023-03-15 | -76.08 |
| 2023-03-14 | -76.36 |
| 2023-03-13 | -74.65 |
| 2023-03-10 | -74.65 |
| 2023-03-09 | -73.52 |
| 2023-03-08 | -71.52 |
| 2023-03-07 | -70.95 |
| 2023-03-06 | -70.67 |
| 2023-03-03 | -70.10 |
| 2023-03-02 | -70.67 |
| 2023-03-01 | -70.10 |
| 2023-02-28 | -70.67 |
| 2023-02-27 | -70.95 |
| 2023-02-24 | -71.24 |
| 2023-02-23 | -70.10 |
| 2023-02-22 | -69.53 |
| 2023-02-21 | -69.81 |
| 2023-02-20 | -69.53 |
| 2023-02-17 | -70.10 |
| 2023-02-16 | -69.81 |
| 2023-02-15 | -70.10 |
| 2023-02-14 | -69.24 |
| 2023-02-13 | -68.96 |
| 2023-02-10 | -68.96 |
| 2023-02-09 | -68.10 |
| 2023-02-08 | -68.67 |
| 2023-02-07 | -67.53 |
| 2023-02-06 | -67.25 |
| 2023-02-03 | -66.11 |
| 2023-02-02 | -66.11 |
| 2023-02-01 | -64.40 |
| 2023-01-31 | -66.68 |
| 2023-01-30 | -65.83 |
| 2023-01-27 | -64.97 |
| 2023-01-26 | -64.40 |
| 2023-01-20 | -64.97 |
| 2023-01-19 | -65.83 |
| 2023-01-18 | -66.11 |
| 2023-01-17 | -66.97 |
| 2023-01-16 | -66.11 |
| 2023-01-13 | -65.54 |
| 2023-01-12 | -64.12 |
| 2023-01-11 | -62.41 |
| 2023-01-10 | -62.41 |
| 2023-01-09 | -62.41 |
| 2023-01-06 | -61.27 |
| 2023-01-05 | -62.12 |
| 2023-01-04 | -62.98 |
| 2023-01-03 | -61.84 |
| 2022-12-30 | -63.55 |
| 2022-12-29 | -64.40 |
| 2022-12-28 | -63.26 |
| 2022-12-23 | -65.54 |
| 2022-12-22 | -65.83 |
| 2022-12-21 | -66.68 |
| 2022-12-20 | -65.54 |
| 2022-12-19 | -63.83 |
| 2022-12-16 | -61.55 |
| 2022-12-15 | -68.10 |
| 2022-12-14 | -65.26 |
| 2022-12-13 | -66.11 |
| 2022-12-12 | -65.26 |
| 2022-12-09 | -69.81 |
| 2022-12-08 | -69.81 |
| 2022-12-07 | -70.67 |
| 2022-12-06 | -68.67 |
| 2022-12-05 | -67.25 |
| 2022-12-02 | -67.82 |
| 2022-12-01 | -66.97 |
| 2022-11-30 | -66.97 |
| 2022-11-29 | -67.25 |
| 2022-11-28 | -67.82 |
| 2022-11-25 | -67.25 |
| 2022-11-24 | -67.25 |
| 2022-11-23 | -65.83 |
| 2022-11-22 | -65.83 |
| 2022-11-21 | -63.26 |
| 2022-11-18 | -68.67 |
| 2022-11-17 | -66.68 |
| 2022-11-16 | -65.26 |
| 2022-11-15 | -64.40 |
| 2022-11-14 | -70.38 |
| 2022-11-11 | -79.50 |
| 2022-11-10 | -80.35 |
| 2022-11-09 | -80.07 |
| 2022-11-08 | -80.07 |
| 2022-11-07 | -79.78 |
| 2022-11-04 | -80.92 |
| 2022-11-03 | -81.20 |
| 2022-11-02 | -79.21 |
| 2022-11-01 | -83.77 |
| 2022-10-31 | -84.91 |
| 2022-10-28 | -80.63 |
| 2022-10-27 | -79.50 |
| 2022-10-26 | -80.07 |
| 2022-10-25 | -80.07 |
| 2022-10-24 | -81.20 |
| 2022-10-21 | -78.93 |
| 2022-10-20 | -82.91 |
| 2022-10-19 | -80.07 |
| 2022-10-18 | -77.79 |
| 2022-10-17 | -78.36 |
| 2022-10-14 | -77.79 |
| 2022-10-13 | -77.22 |
| 2022-10-12 | -78.93 |
| 2022-10-11 | -65.83 |
| 2022-10-10 | -60.13 |
| 2022-10-07 | -56.14 |
| 2022-10-06 | -53.87 |
| 2022-10-05 | -53.87 |
| 2022-10-03 | -55.00 |
| 2022-09-30 | -51.02 |
| 2022-09-29 | -55.00 |
| 2022-09-28 | -55.57 |
| 2022-09-27 | -50.45 |
| 2022-09-26 | -65.83 |
| 2022-09-23 | -64.69 |
| 2022-09-22 | -64.12 |
| 2022-09-21 | -61.84 |
| 2022-09-20 | -59.56 |
| 2022-09-19 | -62.98 |
| 2022-09-16 | -60.13 |
| 2022-09-15 | -60.70 |
| 2022-09-14 | -57.85 |
| 2022-09-13 | -57.28 |
| 2022-09-09 | -52.73 |
| 2022-09-08 | -51.59 |
| 2022-09-07 | -55.00 |
| 2022-09-06 | -58.42 |
| 2022-09-05 | -58.99 |
| 2022-09-02 | -51.59 |
| 2022-09-01 | -51.59 |
| 2022-08-31 | -49.88 |
| 2022-08-30 | -39.06 |
| 2022-08-29 | -34.50 |
| 2022-08-26 | -29.94 |
| 2022-08-25 | -31.08 |
| 2022-08-24 | -33.93 |
| 2022-08-23 | -28.80 |
| 2022-08-22 | -29.94 |
| 2022-08-19 | -35.07 |
| 2022-08-18 | -35.64 |
| 2022-08-17 | -24.82 |
| 2022-08-16 | -23.11 |
| 2022-08-15 | -24.82 |
| 2022-08-12 | -25.39 |
| 2022-08-11 | -24.25 |
| 2022-08-10 | -23.68 |
| 2022-08-09 | -22.54 |
| 2022-08-08 | -21.40 |
| 2022-08-05 | -23.68 |
| 2022-08-04 | -23.68 |
| 2022-08-03 | -24.82 |
| 2022-08-02 | -26.53 |
| 2022-08-01 | -23.68 |
| 2022-07-29 | -18.55 |
| 2022-07-28 | -21.40 |
| 2022-07-27 | -2.03 |
| 2022-07-26 | -2.03 |
| 2022-07-25 | -3.17 |
| 2022-07-22 | -3.17 |
| 2022-07-21 | -0.33 |
| 2022-07-20 | 1.38 |
| 2022-07-19 | -0.90 |
| 2022-07-18 | -3.17 |
| 2022-07-15 | -3.74 |
| 2022-07-14 | 15.05 |
| 2022-07-13 | 17.33 |
| 2022-07-12 | 16.76 |
| 2022-07-11 | 23.60 |
| 2022-07-08 | 20.75 |
| 2022-07-07 | 17.90 |
| 2022-07-06 | 21.89 |
| 2022-07-05 | 17.33 |
| 2022-07-04 | 15.62 |
| 2022-06-30 | 15.05 |
| 2022-06-29 | 14.48 |
| 2022-06-28 | 21.89 |
| 2022-06-27 | 13.34 |
| 2022-06-24 | 7.08 |
| 2022-06-23 | -3.74 |
| 2022-06-22 | -4.31 |
| 2022-06-21 | -2.03 |
| 2022-06-20 | -1.47 |
| 2022-06-17 | -6.02 |
| 2022-06-16 | -3.17 |
| 2022-06-15 | -2.60 |
| 2022-06-14 | -3.17 |
| 2022-06-13 | 0.24 |
| 2022-06-10 | 5.37 |
| 2022-06-09 | 0.81 |
| 2022-06-08 | 4.80 |
| 2022-06-07 | 1.95 |
| 2022-06-06 | -0.33 |
| 2022-06-02 | -9.44 |
| 2022-06-01 | -7.73 |
| 2022-05-31 | -10.58 |
| 2022-05-30 | -25.39 |
| 2022-05-27 | -24.82 |
| 2022-05-26 | -23.11 |
| 2022-05-25 | -23.11 |
| 2022-05-24 | -25.96 |
| 2022-05-23 | -21.40 |
| 2022-05-20 | -24.82 |
| 2022-05-19 | -27.10 |
| 2022-05-18 | -26.53 |
| 2022-05-17 | -27.10 |
| 2022-05-16 | -32.22 |
| 2022-05-13 | -31.65 |
| 2022-05-12 | -36.78 |
| 2022-05-11 | -31.65 |
| 2022-05-10 | -32.79 |
| 2022-05-06 | -28.23 |
| 2022-05-05 | -24.82 |
| 2022-05-04 | -21.97 |
| 2022-05-03 | -19.69 |
| 2022-04-29 | -21.40 |
| 2022-04-28 | -22.54 |
| 2022-04-27 | -27.10 |
| 2022-04-26 | -27.10 |
| 2022-04-25 | -24.25 |
| 2022-04-22 | -19.69 |
| 2022-04-21 | -17.98 |
| 2022-04-20 | -14.00 |
| 2022-04-19 | -12.86 |
| 2022-04-14 | -11.72 |
| 2022-04-13 | -13.43 |
| 2022-04-12 | -8.87 |
| 2022-04-11 | -14.00 |
| 2022-04-08 | -12.86 |
| 2022-04-07 | -13.43 |
| 2022-04-06 | -11.15 |
| 2022-04-04 | -8.30 |
| 2022-04-01 | -7.73 |
| 2022-03-31 | -6.59 |
| 2022-03-30 | -2.60 |
| 2022-03-29 | -4.31 |
| 2022-03-28 | -3.74 |
| 2022-03-25 | -4.88 |
| 2022-03-24 | -2.03 |
| 2022-03-23 | -2.03 |
| 2022-03-22 | -2.60 |
| 2022-03-21 | -2.03 |
| 2022-03-18 | 2.52 |
| 2022-03-17 | -4.31 |
| 2022-03-16 | -3.17 |
| 2022-03-15 | -12.86 |
| 2022-03-14 | -3.17 |
| 2022-03-11 | 9.93 |
| 2022-03-10 | 17.90 |
| 2022-03-09 | 15.62 |
| 2022-03-08 | 7.65 |
| 2022-03-07 | 9.93 |
| 2022-03-04 | 10.50 |
| 2022-03-03 | 17.90 |
| 2022-03-02 | 24.17 |
| 2022-03-01 | 11.07 |
| 2022-02-28 | -2.03 |
| 2022-02-25 | 0.24 |
| 2022-02-24 | -4.88 |
| 2022-02-23 | -2.60 |
| 2022-02-22 | -5.45 |
| 2022-02-21 | -3.17 |
| 2022-02-18 | -2.03 |
| 2022-02-17 | 0.24 |
| 2022-02-16 | -0.90 |
| 2022-02-15 | -2.60 |
| 2022-02-14 | -3.17 |
| 2022-02-11 | 2.52 |
| 2022-02-10 | 5.94 |
| 2022-02-09 | 2.52 |
| 2022-02-08 | 3.09 |
| 2022-02-07 | 5.37 |
| 2022-02-04 | -3.17 |
| 2022-01-31 | -1.47 |
| 2022-01-28 | -8.30 |
| 2022-01-27 | -4.31 |
| 2022-01-26 | 4.80 |
| 2022-01-25 | 3.66 |
| 2022-01-24 | 12.20 |
| 2022-01-21 | 16.76 |
| 2022-01-20 | 15.62 |
| 2022-01-19 | 14.48 |
| 2022-01-18 | 16.76 |
| 2022-01-17 | 15.62 |
| 2022-01-14 | 16.76 |
| 2022-01-13 | 17.33 |
| 2022-01-12 | 17.90 |
| 2022-01-11 | 15.62 |
| 2022-01-10 | 18.47 |
| 2022-01-07 | 18.47 |
| 2022-01-06 | 19.61 |
| 2022-01-05 | 27.58 |
| 2022-01-04 | 37.83 |
| 2022-01-03 | 41.82 |
| 2021-12-31 | 35.56 |
| 2021-12-30 | 32.71 |
| 2021-12-29 | 33.85 |
| 2021-12-28 | 38.40 |
| 2021-12-24 | 41.82 |
| 2021-12-23 | 39.54 |
| 2021-12-22 | 40.68 |
| 2021-12-21 | 39.54 |
| 2021-12-20 | 41.25 |
| 2021-12-17 | 45.24 |
| 2021-12-16 | 38.40 |
| 2021-12-15 | 41.82 |
| 2021-12-14 | 41.82 |
| 2021-12-13 | 40.68 |
| 2021-12-10 | 37.83 |
| 2021-12-09 | 41.82 |
| 2021-12-08 | 40.11 |
| 2021-12-07 | 41.25 |
| 2021-12-06 | 40.11 |
| 2021-12-03 | 48.09 |
| 2021-12-02 | 53.78 |
| 2021-12-01 | 65.17 |
| 2021-11-30 | 76.57 |
| 2021-11-29 | 62.33 |
| 2021-11-26 | 65.17 |
| 2021-11-25 | 70.87 |
| 2021-11-24 | 70.87 |
| 2021-11-23 | 73.72 |
| 2021-11-22 | 70.87 |
| 2021-11-19 | 73.72 |
| 2021-11-18 | 79.41 |
| 2021-11-17 | 76.57 |
| 2021-11-16 | 79.41 |
| 2021-11-15 | 79.41 |
| 2021-11-12 | 82.26 |
| 2021-11-11 | 76.57 |
| 2021-11-10 | 73.72 |
| 2021-11-09 | 79.41 |
| 2021-11-08 | 76.57 |
| 2021-11-05 | 82.26 |
| 2021-11-04 | 90.80 |
| 2021-11-03 | 87.96 |
| 2021-11-02 | 96.50 |
| 2021-11-01 | 105.04 |
| 2021-10-29 | 107.89 |
| 2021-10-28 | 105.04 |
| 2021-10-27 | 102.20 |
| 2021-10-26 | 102.20 |
| 2021-10-25 | 105.04 |
| 2021-10-22 | 99.35 |
| 2021-10-21 | 96.50 |
| 2021-10-20 | 105.04 |
| 2021-10-19 | 107.89 |
| 2021-10-18 | 96.50 |
| 2021-10-15 | 85.11 |
| 2021-10-12 | 70.87 |
| 2021-10-11 | 70.87 |
| 2021-10-08 | 68.02 |
| 2021-10-07 | 70.87 |
| 2021-10-06 | 70.87 |
| 2021-10-05 | 73.72 |
| 2021-10-04 | 76.57 |
| 2021-09-30 | 70.87 |
| 2021-09-29 | 70.87 |
| 2021-09-28 | 70.87 |
| 2021-09-27 | 68.02 |
| 2021-09-24 | 82.26 |
| 2021-09-23 | 93.65 |
| 2021-09-21 | 85.11 |
| 2021-09-20 | 87.96 |
| 2021-09-17 | 93.65 |
| 2021-09-16 | 85.11 |
| 2021-09-15 | 90.80 |
| 2021-09-14 | 93.65 |
| 2021-09-13 | 99.35 |
| 2021-09-10 | 96.50 |
| 2021-09-09 | 99.35 |
| 2021-09-08 | 105.04 |
| 2021-09-07 | 107.89 |
| 2021-09-06 | 110.74 |
| 2021-09-03 | 105.04 |
| 2021-09-02 | 96.50 |
| 2021-09-01 | 93.65 |
| 2021-08-31 | 99.35 |
| 2021-08-30 | 102.20 |
| 2021-08-27 | 90.80 |
| 2021-08-26 | 99.35 |
| 2021-08-25 | 99.35 |
| 2021-08-24 | 87.96 |
| 2021-08-23 | 87.96 |
| 2021-08-20 | 79.41 |
| 2021-08-19 | 87.96 |
| 2021-08-18 | 90.80 |
| 2021-08-17 | 93.65 |
| 2021-08-16 | 99.35 |
| 2021-08-13 | 96.50 |
| 2021-08-12 | 102.20 |
| 2021-08-11 | 110.74 |
| 2021-08-10 | 96.50 |
| 2021-08-09 | 99.35 |
| 2021-08-06 | 110.74 |
| 2021-08-05 | 122.13 |
| 2021-08-04 | 124.98 |
| 2021-08-03 | 124.98 |
| 2021-08-02 | 136.37 |
| 2021-07-30 | 110.74 |
| 2021-07-29 | 107.89 |
| 2021-07-28 | 102.20 |
| 2021-07-27 | 87.96 |
| 2021-07-26 | 105.04 |
| 2021-07-23 | 102.20 |
| 2021-07-22 | 116.43 |
| 2021-07-21 | 93.65 |
| 2021-07-20 | 85.11 |
| 2021-07-19 | 90.80 |
| 2021-07-16 | 93.65 |
| 2021-07-15 | 93.65 |
| 2021-07-14 | 99.35 |
| 2021-07-13 | 90.80 |
| 2021-07-12 | 68.02 |
| 2021-07-09 | 62.33 |
| 2021-07-08 | 65.17 |
| 2021-07-07 | 65.17 |
| 2021-07-06 | 62.33 |
| 2021-07-05 | 53.78 |
| 2021-07-02 | 59.48 |
| 2021-06-30 | 65.17 |
| 2021-06-29 | 65.17 |
| 2021-06-28 | 59.48 |
| 2021-06-25 | 62.33 |
| 2021-06-24 | 45.24 |
| 2021-06-23 | 48.09 |
| 2021-06-22 | 37.83 |
| 2021-06-21 | 38.97 |
| 2021-06-18 | 33.85 |
| 2021-06-17 | 25.30 |
| 2021-06-16 | 20.75 |
| 2021-06-15 | 23.60 |
| 2021-06-11 | 24.17 |
| 2021-06-10 | 23.03 |
| 2021-06-09 | 27.01 |
| 2021-06-08 | 26.44 |
| 2021-06-07 | 29.86 |
| 2021-06-04 | 24.73 |
| 2021-06-03 | 27.58 |
| 2021-06-02 | 27.01 |
| 2021-06-01 | 30.43 |
| 2021-05-31 | 31.00 |
| 2021-05-28 | 34.99 |
| 2021-05-27 | 37.83 |
| 2021-05-26 | 35.56 |
| 2021-05-25 | 31.00 |
| 2021-05-24 | 31.00 |
| 2021-05-21 | 41.82 |
| 2021-05-20 | 35.56 |
| 2021-05-18 | 29.86 |
| 2021-05-17 | 36.13 |
| 2021-05-14 | 25.30 |
| 2021-05-13 | 21.32 |
| 2021-05-12 | 20.18 |
| 2021-05-11 | 16.76 |
| 2021-05-10 | 20.75 |
| 2021-05-07 | 16.19 |
| 2021-05-06 | 25.87 |
| 2021-05-05 | 29.86 |
| 2021-05-04 | 29.86 |
| 2021-05-03 | 32.71 |
| 2021-04-30 | 30.43 |
| 2021-04-29 | 32.71 |
| 2021-04-28 | 34.42 |
| 2021-04-27 | 40.68 |
| 2021-04-26 | 37.27 |
| 2021-04-23 | 45.24 |
| 2021-04-22 | 36.13 |
| 2021-04-21 | 31.57 |
| 2021-04-20 | 36.13 |
| 2021-04-19 | 45.24 |
| 2021-04-16 | 38.97 |
| 2021-04-15 | 36.13 |
| 2021-04-14 | 41.82 |
| 2021-04-13 | 45.24 |
| 2021-04-12 | 45.24 |
| 2021-04-09 | 65.17 |
| 2021-04-08 | 68.02 |
| 2021-04-07 | 70.87 |
| 2021-04-01 | 68.02 |
| 2021-03-31 | 68.02 |
| 2021-03-30 | 73.72 |
| 2021-03-29 | 73.72 |
| 2021-03-26 | 82.26 |
| 2021-03-25 | 70.87 |
| 2021-03-24 | 73.72 |
| 2021-03-23 | 93.65 |
| 2021-03-22 | 90.80 |
| 2021-03-19 | 93.65 |
| 2021-03-18 | 90.80 |
| 2021-03-17 | 82.26 |
| 2021-03-16 | 73.72 |
| 2021-03-15 | 79.41 |
| 2021-03-12 | 65.17 |
| 2021-03-11 | 65.17 |
| 2021-03-10 | 50.93 |
| 2021-03-09 | 42.39 |
| 2021-03-08 | 35.56 |
| 2021-03-05 | 73.72 |
| 2021-03-04 | 93.65 |
| 2021-03-03 | 107.89 |
| 2021-03-02 | 99.35 |
| 2021-03-01 | 113.59 |
| 2021-02-26 | 113.59 |
| 2021-02-25 | 116.43 |
| 2021-02-24 | 93.65 |
| 2021-02-23 | 113.59 |
| 2021-02-22 | 124.98 |
| 2021-02-19 | 144.91 |
| 2021-02-18 | 142.07 |
| 2021-02-17 | 170.54 |
| 2021-02-16 | 170.54 |
| 2021-02-11 | 167.70 |
| 2021-02-10 | 176.24 |
| 2021-02-09 | 201.87 |
| 2021-02-08 | 184.78 |
| 2021-02-05 | 119.28 |
| 2021-02-04 | 122.13 |
| 2021-02-03 | 110.74 |
| 2021-02-02 | 124.98 |
| 2021-02-01 | 85.11 |
| 2021-01-29 | 113.59 |
| 2021-01-28 | 113.59 |
| 2021-01-27 | 133.52 |
| 2021-01-26 | 156.30 |
| 2021-01-25 | 150.61 |
| 2021-01-22 | 107.89 |
| 2021-01-21 | 79.41 |
| 2021-01-20 | 76.57 |
| 2021-01-19 | 82.26 |
| 2021-01-18 | 76.57 |
| 2021-01-15 | 65.17 |
| 2021-01-14 | 68.02 |
| 2021-01-13 | 59.48 |
| 2021-01-12 | 65.17 |
| 2021-01-11 | 68.02 |
| 2021-01-08 | 82.26 |
| 2021-01-07 | 85.11 |
| 2021-01-06 | 68.02 |
| 2021-01-05 | 73.72 |
| 2021-01-04 | 82.26 |
| 2020-12-31 | 79.41 |
| 2020-12-30 | 79.41 |
| 2020-12-29 | 99.35 |
| 2020-12-28 | 93.65 |
| 2020-12-24 | 56.63 |
| 2020-12-23 | 65.17 |
| 2020-12-22 | 21.32 |
| 2020-12-21 | 37.83 |
| 2020-12-18 | 45.24 |
| 2020-12-17 | 42.39 |
| 2020-12-16 | 39.54 |
| 2020-12-15 | 45.24 |
| 2020-12-14 | 31.57 |
| 2020-12-11 | 29.29 |
| 2020-12-10 | 24.17 |
| 2020-12-09 | 20.75 |
| 2020-12-08 | 33.85 |
| 2020-12-07 | 29.86 |
| 2020-12-04 | -8.30 |
| 2020-12-03 | -6.59 |
| 2020-12-02 | -4.88 |
| 2020-12-01 | -2.03 |
| 2020-11-30 | -3.74 |
| 2020-11-27 | -15.13 |
| 2020-11-26 | -11.72 |
| 2020-11-25 | -4.88 |
| 2020-11-24 | -6.02 |
| 2020-11-23 | -16.84 |
| 2020-11-20 | -23.11 |
| 2020-11-19 | -24.25 |
| 2020-11-18 | -26.53 |
| 2020-11-17 | -29.37 |
| 2020-11-16 | -28.80 |
| 2020-11-13 | -28.23 |
| 2020-11-12 | -28.80 |
| 2020-11-11 | -29.37 |
| 2020-11-10 | -26.53 |
| 2020-11-09 | -28.23 |
| 2020-11-06 | -33.36 |
| 2020-11-05 | -33.93 |
| 2020-11-04 | -35.64 |
| 2020-11-03 | -36.78 |
| 2020-11-02 | -35.07 |
| 2020-10-30 | -35.07 |
| 2020-10-29 | -31.65 |
| 2020-10-28 | -33.36 |
| 2020-10-27 | -31.08 |
| 2020-10-23 | -27.67 |
| 2020-10-22 | -31.65 |
| 2020-10-21 | -29.37 |
| 2020-10-20 | -31.65 |
| 2020-10-19 | -31.65 |
| 2020-10-16 | -33.36 |
| 2020-10-15 | -32.79 |
| 2020-10-14 | -26.53 |
| 2020-10-12 | -20.26 |
| 2020-10-09 | -14.57 |
| 2020-10-08 | -8.30 |
| 2020-10-07 | -15.70 |
| 2020-10-06 | -14.00 |
| 2020-10-05 | -21.40 |
| 2020-09-30 | -32.22 |
| 2020-09-29 | -37.35 |
| 2020-09-28 | -37.35 |
| 2020-09-25 | -37.35 |
| 2020-09-24 | -33.36 |
| 2020-09-23 | -33.36 |
| 2020-09-22 | -31.08 |
| 2020-09-21 | -33.36 |
| 2020-09-18 | -26.53 |
| 2020-09-17 | -24.25 |
| 2020-09-16 | -24.25 |
| 2020-09-15 | -20.83 |
| 2020-09-14 | -20.83 |
| 2020-09-11 | -20.83 |
| 2020-09-10 | -23.68 |
| 2020-09-09 | -22.54 |
| 2020-09-08 | -23.11 |
| 2020-09-07 | -19.69 |
| 2020-09-04 | -20.26 |
| 2020-09-03 | -21.40 |
| 2020-09-02 | -22.54 |
| 2020-09-01 | -20.83 |
| 2020-08-31 | -18.55 |
| 2020-08-28 | -14.00 |
| 2020-08-27 | -14.57 |
| 2020-08-26 | -14.00 |
| 2020-08-25 | -12.86 |
| 2020-08-24 | -12.86 |
| 2020-08-21 | -8.30 |
| 2020-08-20 | -9.44 |
| 2020-08-19 | -18.55 |
| 2020-08-18 | -14.57 |
| 2020-08-17 | -9.44 |
| 2020-08-14 | -9.44 |
| 2020-08-13 | -1.47 |
| 2020-08-12 | -2.60 |
| 2020-08-11 | -2.60 |
| 2020-08-10 | -21.97 |
| 2020-08-07 | -21.40 |
| 2020-08-06 | -19.12 |
| 2020-08-05 | -26.53 |
| 2020-08-04 | -27.67 |
| 2020-08-03 | -27.10 |
| 2020-07-31 | -30.51 |
| 2020-07-30 | -32.79 |
| 2020-07-29 | -35.64 |
| 2020-07-28 | -37.35 |
| 2020-07-27 | -39.63 |
| 2020-07-24 | -39.63 |
| 2020-07-23 | -36.21 |
| 2020-07-22 | -36.78 |
| 2020-07-21 | -34.50 |
| 2020-07-20 | -31.65 |
| 2020-07-17 | -32.22 |
| 2020-07-16 | -32.79 |
| 2020-07-15 | -31.65 |
| 2020-07-14 | -32.22 |
| 2020-07-13 | -30.51 |
| 2020-07-10 | -31.65 |
| 2020-07-09 | -30.51 |
| 2020-07-08 | -36.21 |
| 2020-07-07 | -36.21 |
| 2020-07-06 | -36.21 |
| 2020-07-03 | -38.49 |
| 2020-07-02 | -37.35 |
| 2020-06-30 | -37.35 |
| 2020-06-29 | -38.49 |
| 2020-06-26 | -33.93 |
| 2020-06-24 | -38.49 |
| 2020-06-23 | -39.63 |
| 2020-06-22 | -39.63 |
| 2020-06-19 | -41.33 |
| 2020-06-18 | -39.63 |
| 2020-06-17 | -39.06 |
| 2020-06-16 | -38.49 |
| 2020-06-15 | -40.20 |
| 2020-06-12 | -41.33 |
| 2020-06-11 | -40.20 |
| 2020-06-10 | -40.20 |
| 2020-06-09 | -39.06 |
| 2020-06-08 | -42.47 |
| 2020-06-05 | -42.47 |
| 2020-06-04 | -45.89 |
| 2020-06-03 | -45.89 |
| 2020-06-02 | -45.89 |
| 2020-06-01 | -47.03 |
| 2020-05-29 | -47.60 |
| 2020-05-28 | -44.75 |
| 2020-05-27 | -43.61 |
| 2020-05-26 | -43.04 |
| 2020-05-25 | -43.61 |
| 2020-05-22 | -42.47 |
| 2020-05-21 | -39.63 |
| 2020-05-20 | -39.06 |
| 2020-05-19 | -40.77 |
| 2020-05-18 | -41.33 |
| 2020-05-15 | -41.90 |
| 2020-05-14 | -41.33 |
| 2020-05-13 | -40.20 |
| 2020-05-12 | -39.63 |
| 2020-05-11 | -39.63 |
| 2020-05-08 | -39.63 |
| 2020-05-07 | -41.33 |
| 2020-05-06 | -40.20 |
| 2020-05-05 | -40.77 |
| 2020-05-04 | -41.33 |
| 2020-04-29 | -38.49 |
| 2020-04-28 | -37.92 |
| 2020-04-27 | -40.20 |
| 2020-04-24 | -40.20 |
| 2020-04-23 | -40.77 |
| 2020-04-22 | -42.47 |
| 2020-04-21 | -40.77 |
| 2020-04-20 | -39.63 |
| 2020-04-17 | -39.63 |
| 2020-04-16 | -40.20 |
| 2020-04-15 | -39.06 |
| 2020-04-14 | -37.92 |
| 2020-04-09 | -36.78 |
| 2020-04-08 | -38.49 |
| 2020-04-07 | -39.63 |
| 2020-04-06 | -40.77 |
| 2020-04-03 | -40.20 |
| 2020-04-02 | -39.06 |
| 2020-04-01 | -40.77 |
| 2020-03-31 | -38.49 |
| 2020-03-30 | -37.92 |
| 2020-03-27 | -37.35 |
| 2020-03-26 | -37.35 |
| 2020-03-25 | -36.78 |
| 2020-03-24 | -38.49 |
| 2020-03-23 | -40.20 |
| 2020-03-20 | -37.92 |
| 2020-03-19 | -40.20 |
| 2020-03-18 | -38.49 |
| 2020-03-17 | -36.78 |
| 2020-03-16 | -36.21 |
| 2020-03-13 | -30.51 |
| 2020-03-12 | -29.94 |
| 2020-03-11 | -25.96 |
| 2020-03-10 | -26.53 |
| 2020-03-09 | -27.67 |
| 2020-03-06 | -20.83 |
| 2020-03-05 | -20.26 |
| 2020-03-04 | -21.40 |
| 2020-03-03 | -21.97 |
| 2020-03-02 | -22.54 |
| 2020-02-28 | -20.26 |
| 2020-02-27 | -17.98 |
| 2020-02-26 | -16.84 |
| 2020-02-25 | -17.98 |
| 2020-02-24 | -17.41 |
| 2020-02-21 | -14.57 |
| 2020-02-20 | -12.86 |
| 2020-02-19 | -14.00 |
| 2020-02-18 | -15.70 |
| 2020-02-17 | -14.00 |
| 2020-02-14 | -14.57 |
| 2020-02-13 | -13.43 |
| 2020-02-12 | -8.30 |
| 2020-02-11 | -12.86 |
| 2020-02-10 | -17.98 |
| 2020-02-07 | -16.27 |
| 2020-02-06 | -16.27 |
| 2020-02-05 | -19.12 |
| 2020-02-04 | -18.55 |
| 2020-02-03 | -21.40 |
| 2020-01-31 | -20.26 |
| 2020-01-30 | -17.41 |
| 2020-01-29 | -9.44 |
| 2020-01-24 | -4.88 |
| 2020-01-23 | -4.88 |
| 2020-01-22 | -1.47 |
| 2020-01-21 | -2.60 |
| 2020-01-20 | 3.66 |
| 2020-01-17 | 0.24 |
| 2020-01-16 | -2.03 |
| 2020-01-15 | -3.74 |
| 2020-01-14 | -2.03 |
| 2020-01-13 | -4.31 |
| 2020-01-10 | -7.16 |
| 2020-01-09 | -7.16 |
| 2020-01-08 | -9.44 |
| 2020-01-07 | -7.16 |
| 2020-01-06 | -8.30 |
| 2020-01-03 | -6.59 |
| 2020-01-02 | -7.73 |
| 2019-12-31 | -10.01 |
| 2019-12-30 | -11.15 |
| 2019-12-27 | -13.43 |
| 2019-12-24 | -13.43 |
| 2019-12-23 | -11.15 |
| 2019-12-20 | -12.86 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -1.47 |
| 2019-12-17 | 1.38 |
| 2019-12-16 | -0.90 |
| 2019-12-13 | -2.60 |
| 2019-12-12 | -4.88 |
| 2019-12-11 | -5.45 |
| 2019-12-10 | -3.74 |
| 2019-12-09 | -3.74 |
| 2019-12-06 | -3.74 |
| 2019-12-05 | -7.16 |
| 2019-12-04 | -8.87 |
| 2019-12-03 | -6.59 |
| 2019-12-02 | -7.16 |
| 2019-11-29 | -0.90 |
| 2019-11-28 | -1.47 |
| 2019-11-27 | 2.52 |
| 2019-11-26 | 7.65 |
| 2019-11-25 | 5.37 |
| 2019-11-22 | 8.22 |
| 2019-11-21 | 7.08 |
| 2019-11-20 | 20.75 |
| 2019-11-19 | 25.30 |
| 2019-11-18 | 33.85 |
| 2019-11-15 | 40.11 |
| 2019-11-14 | 41.82 |
| 2019-11-13 | 45.24 |
| 2019-11-12 | 42.39 |
| 2019-11-11 | 42.39 |
| 2019-11-08 | 45.24 |
| 2019-11-07 | 48.09 |
| 2019-11-06 | 48.09 |
| 2019-11-05 | 48.09 |
| 2019-11-04 | 45.24 |
| 2019-11-01 | 45.24 |
| 2019-10-31 | 45.24 |
| 2019-10-30 | 48.09 |
| 2019-10-29 | 50.93 |
| 2019-10-28 | 50.93 |
| 2019-10-25 | 50.93 |
| 2019-10-24 | 50.93 |
| 2019-10-23 | 45.24 |
| 2019-10-22 | 50.93 |
| 2019-10-21 | 56.63 |
| 2019-10-18 | 53.78 |
| 2019-10-17 | 56.63 |
| 2019-10-16 | 53.78 |
| 2019-10-15 | 56.63 |
| 2019-10-14 | 62.33 |
| 2019-10-11 | 56.63 |
| 2019-10-10 | 59.48 |
| 2019-10-09 | 53.78 |
| 2019-10-08 | 56.63 |
| 2019-10-04 | 50.93 |
| 2019-10-03 | 53.78 |
| 2019-10-02 | 53.78 |
| 2019-09-30 | 59.48 |
| 2019-09-27 | 56.63 |
| 2019-09-26 | 68.02 |
| 2019-09-25 | 62.33 |
| 2019-09-24 | 65.17 |
| 2019-09-23 | 59.48 |
| 2019-09-20 | 68.02 |
| 2019-09-19 | 65.17 |
| 2019-09-18 | 65.17 |
| 2019-09-17 | 59.48 |
| 2019-09-16 | 62.33 |
| 2019-09-13 | 68.02 |
| 2019-09-12 | 68.02 |
| 2019-09-11 | 56.63 |
| 2019-09-10 | 50.93 |
| 2019-09-09 | 53.78 |
| 2019-09-06 | 50.93 |
| 2019-09-05 | 53.78 |
| 2019-09-04 | 56.63 |
| 2019-09-03 | 53.78 |
| 2019-09-02 | 53.78 |
| 2019-08-30 | 50.93 |
| 2019-08-29 | 48.09 |
| 2019-08-28 | 45.24 |
| 2019-08-27 | 42.39 |
| 2019-08-26 | 50.93 |
| 2019-08-23 | 56.63 |
| 2019-08-22 | 56.63 |
| 2019-08-21 | 62.33 |
| 2019-08-20 | 59.48 |
| 2019-08-19 | 56.63 |
| 2019-08-16 | 53.78 |
| 2019-08-15 | 53.78 |
| 2019-08-14 | 56.63 |
| 2019-08-13 | 56.63 |
| 2019-08-12 | 70.87 |
| 2019-08-09 | 76.57 |
| 2019-08-08 | 76.57 |
| 2019-08-07 | 65.17 |
| 2019-08-06 | 62.33 |
| 2019-08-05 | 59.48 |
| 2019-08-02 | 68.02 |
| 2019-08-01 | 68.02 |
| 2019-07-31 | 70.87 |
| 2019-07-30 | 73.72 |
| 2019-07-29 | 73.72 |
| 2019-07-26 | 79.41 |
| 2019-07-25 | 82.26 |
| 2019-07-24 | 82.26 |
| 2019-07-23 | 85.11 |
| 2019-07-22 | 85.11 |
| 2019-07-19 | 82.26 |
| 2019-07-18 | 79.41 |
| 2019-07-17 | 85.11 |
| 2019-07-16 | 85.11 |
| 2019-07-15 | 85.11 |
| 2019-07-12 | 87.96 |
| 2019-07-11 | 85.11 |
| 2019-07-10 | 90.80 |
| 2019-07-09 | 85.11 |
| 2019-07-08 | 85.11 |
| 2019-07-05 | 82.26 |
| 2019-07-04 | 85.11 |
| 2019-07-03 | 82.26 |
| 2019-07-02 | 79.41 |
| 2019-06-28 | 70.87 |
| 2019-06-27 | 76.57 |
| 2019-06-26 | 79.41 |
| 2019-06-25 | 79.41 |
| 2019-06-24 | 82.26 |
| 2019-06-21 | 79.41 |
| 2019-06-20 | 70.87 |
| 2019-06-19 | 65.17 |
| 2019-06-18 | 56.63 |
| 2019-06-17 | 53.78 |
| 2019-06-14 | 65.17 |
| 2019-06-13 | 70.87 |
| 2019-06-12 | 70.87 |
| 2019-06-11 | 65.17 |
| 2019-06-10 | 70.87 |
| 2019-06-06 | 73.72 |
| 2019-06-05 | 68.02 |
| 2019-06-04 | 42.39 |
| 2019-06-03 | 42.39 |
| 2019-05-31 | 42.39 |
| 2019-05-30 | 45.24 |
| 2019-05-29 | 42.39 |
| 2019-05-28 | 42.39 |
| 2019-05-27 | 48.09 |
| 2019-05-24 | 53.78 |
| 2019-05-23 | 50.93 |
| 2019-05-22 | 50.93 |
| 2019-05-21 | 50.93 |
| 2019-05-20 | 53.78 |
| 2019-05-17 | 53.78 |
| 2019-05-16 | 56.63 |
| 2019-05-15 | 50.93 |
| 2019-05-14 | 50.93 |
| 2019-05-10 | 59.48 |
| 2019-05-09 | 56.63 |
| 2019-05-08 | 53.78 |
| 2019-05-07 | 59.48 |
| 2019-05-06 | 53.78 |
| 2019-05-03 | 62.33 |
| 2019-05-02 | 65.17 |
| 2019-04-30 | 68.02 |
| 2019-04-29 | 59.48 |
| 2019-04-26 | 65.17 |
| 2019-04-25 | 65.17 |
| 2019-04-24 | 70.87 |
| 2019-04-23 | 79.41 |
| 2019-04-18 | 85.11 |
| 2019-04-17 | 87.96 |
| 2019-04-16 | 87.96 |
| 2019-04-15 | 87.96 |
| 2019-04-12 | 85.11 |
| 2019-04-11 | 79.41 |
| 2019-04-10 | 87.96 |
| 2019-04-09 | 90.80 |
| 2019-04-08 | 93.65 |
| 2019-04-04 | 87.96 |
| 2019-04-03 | 87.96 |
| 2019-04-02 | 96.50 |
| 2019-04-01 | 87.96 |
| 2019-03-29 | 93.65 |
| 2019-03-28 | 99.35 |
| 2019-03-27 | 99.35 |
| 2019-03-26 | 96.50 |
| 2019-03-25 | 90.80 |
| 2019-03-22 | 99.35 |
| 2019-03-21 | 96.50 |
| 2019-03-20 | 93.65 |
| 2019-03-19 | 90.80 |
| 2019-03-18 | 96.50 |
| 2019-03-15 | 96.50 |
| 2019-03-14 | 96.50 |
| 2019-03-13 | 93.65 |
| 2019-03-12 | 96.50 |
| 2019-03-11 | 99.35 |
| 2019-03-08 | 87.96 |
| 2019-03-07 | 102.20 |
| 2019-03-06 | 107.89 |
| 2019-03-05 | 110.74 |
| 2019-03-04 | 113.59 |
| 2019-03-01 | 107.89 |
| 2019-02-28 | 110.74 |
| 2019-02-27 | 107.89 |
| 2019-02-26 | 122.13 |
| 2019-02-25 | 130.67 |
| 2019-02-22 | 136.37 |
| 2019-02-21 | 124.98 |
| 2019-02-20 | 116.43 |
| 2019-02-19 | 116.43 |
| 2019-02-18 | 116.43 |
| 2019-02-15 | 105.04 |
| 2019-02-14 | 107.89 |
| 2019-02-13 | 87.96 |
| 2019-02-12 | 90.80 |
| 2019-02-11 | 85.11 |
| 2019-02-08 | 87.96 |
| 2019-02-04 | 93.65 |
| 2019-02-01 | 90.80 |
| 2019-01-31 | 85.11 |
| 2019-01-30 | 68.02 |
| 2019-01-29 | 70.87 |
| 2019-01-28 | 68.02 |
| 2019-01-25 | 68.02 |
| 2019-01-24 | 65.17 |
| 2019-01-23 | 59.48 |
| 2019-01-22 | 65.17 |
| 2019-01-21 | 68.02 |
| 2019-01-18 | 65.17 |
| 2019-01-17 | 65.17 |
| 2019-01-16 | 62.33 |
| 2019-01-15 | 68.02 |
| 2019-01-14 | 62.33 |
| 2019-01-11 | 65.17 |
| 2019-01-10 | 70.87 |
| 2019-01-09 | 70.87 |
| 2019-01-08 | 68.02 |
| 2019-01-07 | 68.02 |
| 2019-01-04 | 68.02 |
| 2019-01-03 | 68.02 |
| 2019-01-02 | 68.02 |
| 2018-12-31 | 68.02 |
| 2018-12-28 | 70.87 |
| 2018-12-27 | 68.02 |
| 2018-12-24 | 73.72 |
| 2018-12-21 | 68.02 |
| 2018-12-20 | 68.02 |
| 2018-12-19 | 65.17 |
| 2018-12-18 | 65.17 |
| 2018-12-17 | 68.02 |
| 2018-12-14 | 65.17 |
| 2018-12-13 | 68.02 |
| 2018-12-12 | 62.33 |
| 2018-12-11 | 62.33 |
| 2018-12-10 | 62.33 |
| 2018-12-07 | 65.17 |
| 2018-12-06 | 65.17 |
| 2018-12-05 | 62.33 |
| 2018-12-04 | 65.17 |
| 2018-12-03 | 68.02 |
| 2018-11-30 | 65.17 |
| 2018-11-29 | 62.33 |
| 2018-11-28 | 62.33 |
| 2018-11-27 | 56.63 |
| 2018-11-26 | 59.48 |
| 2018-11-23 | 62.33 |
| 2018-11-22 | 65.17 |
| 2018-11-21 | 65.17 |
| 2018-11-20 | 65.17 |
| 2018-11-19 | 68.02 |
| 2018-11-16 | 68.02 |
| 2018-11-15 | 68.02 |
| 2018-11-14 | 65.17 |
| 2018-11-13 | 70.87 |
| 2018-11-12 | 68.02 |
| 2018-11-09 | 59.48 |
| 2018-11-08 | 65.17 |
| 2018-11-07 | 68.02 |
| 2018-11-06 | 68.02 |
| 2018-11-05 | 73.72 |
| 2018-11-02 | 56.63 |
| 2018-11-01 | 50.93 |
| 2018-10-31 | 48.09 |
| 2018-10-30 | 42.39 |
| 2018-10-29 | 42.39 |
| 2018-10-26 | 45.24 |
| 2018-10-25 | 45.24 |
| 2018-10-24 | 50.93 |
| 2018-10-23 | 45.24 |
| 2018-10-22 | 45.24 |
| 2018-10-19 | 41.82 |
| 2018-10-18 | 40.68 |
| 2018-10-16 | 45.24 |
| 2018-10-15 | 45.24 |
| 2018-10-12 | 42.39 |
| 2018-10-11 | 42.39 |
| 2018-10-10 | 50.93 |
| 2018-10-09 | 56.63 |
| 2018-10-08 | 53.78 |
| 2018-10-05 | 56.63 |
| 2018-10-04 | 59.48 |
| 2018-10-03 | 56.63 |
| 2018-10-02 | 59.48 |
| 2018-09-28 | 59.48 |
| 2018-09-27 | 68.02 |
| 2018-09-26 | 53.78 |
| 2018-09-24 | 56.63 |
| 2018-09-21 | 56.63 |
| 2018-09-20 | 53.78 |
| 2018-09-19 | 56.63 |
| 2018-09-18 | 50.93 |
| 2018-09-17 | 48.09 |
| 2018-09-14 | 50.93 |
| 2018-09-13 | 53.78 |
| 2018-09-12 | 53.78 |
| 2018-09-11 | 53.78 |
| 2018-09-10 | 56.63 |
| 2018-09-07 | 53.78 |
| 2018-09-06 | 56.63 |
| 2018-09-05 | 56.63 |
| 2018-09-04 | 62.33 |
| 2018-09-03 | 68.02 |
| 2018-08-31 | 68.02 |
| 2018-08-30 | 65.17 |
| 2018-08-29 | 70.87 |
| 2018-08-28 | 70.87 |
| 2018-08-27 | 70.87 |
| 2018-08-24 | 68.02 |
| 2018-08-23 | 70.87 |
| 2018-08-22 | 65.17 |
| 2018-08-21 | 65.17 |
| 2018-08-20 | 65.17 |
| 2018-08-17 | 65.17 |
| 2018-08-16 | 59.48 |
| 2018-08-15 | 68.02 |
| 2018-08-14 | 73.72 |
| 2018-08-13 | 76.57 |
| 2018-08-10 | 73.72 |
| 2018-08-09 | 76.57 |
| 2018-08-08 | 73.72 |
| 2018-08-07 | 79.41 |
| 2018-08-06 | 70.87 |
| 2018-08-03 | 79.41 |
| 2018-08-02 | 79.41 |
| 2018-08-01 | 90.80 |
| 2018-07-31 | 96.50 |
| 2018-07-30 | 93.65 |
| 2018-07-27 | 96.50 |
| 2018-07-26 | 96.50 |
| 2018-07-25 | 102.20 |
| 2018-07-24 | 99.35 |
| 2018-07-23 | 76.57 |
| 2018-07-20 | 79.41 |
| 2018-07-19 | 79.41 |
| 2018-07-18 | 73.72 |
| 2018-07-17 | 70.87 |
| 2018-07-16 | 73.72 |
| 2018-07-13 | 70.87 |
| 2018-07-12 | 70.87 |
| 2018-07-11 | 73.72 |
| 2018-07-10 | 73.72 |
| 2018-07-09 | 73.72 |
| 2018-07-06 | 73.72 |
| 2018-07-05 | 70.87 |
| 2018-07-04 | 70.87 |
| 2018-07-03 | 79.41 |
| 2018-06-29 | 82.26 |
| 2018-06-28 | 79.41 |
| 2018-06-27 | 87.96 |
| 2018-06-26 | 93.65 |
| 2018-06-25 | 96.50 |
| 2018-06-22 | 102.20 |
| 2018-06-21 | 102.20 |
| 2018-06-20 | 105.04 |
| 2018-06-19 | 105.04 |
| 2018-06-15 | 116.43 |
| 2018-06-14 | 119.28 |
| 2018-06-13 | 113.59 |
| 2018-06-12 | 113.59 |
| 2018-06-11 | 107.89 |
| 2018-06-08 | 105.04 |
| 2018-06-07 | 113.59 |
| 2018-06-06 | 113.59 |
| 2018-06-05 | 102.20 |
| 2018-06-04 | 107.89 |
| 2018-06-01 | 139.22 |
| 2018-05-31 | 142.07 |
| 2018-05-30 | 130.67 |
| 2018-05-29 | 139.22 |
| 2018-05-28 | 144.91 |
| 2018-05-25 | 153.46 |
| 2018-05-24 | 153.46 |
| 2018-05-23 | 150.61 |
| 2018-05-21 | 156.30 |
| 2018-05-18 | 144.91 |
| 2018-05-17 | 156.30 |
| 2018-05-16 | 153.46 |
| 2018-05-15 | 144.91 |
| 2018-05-14 | 142.07 |
| 2018-05-11 | 142.07 |
| 2018-05-10 | 139.22 |
| 2018-05-09 | 139.22 |
| 2018-05-08 | 139.22 |
| 2018-05-07 | 136.37 |
| 2018-05-04 | 139.22 |
| 2018-05-03 | 150.61 |
| 2018-05-02 | 150.61 |
| 2018-04-30 | 150.61 |
| 2018-04-27 | 150.61 |
| 2018-04-26 | 144.91 |
| 2018-04-25 | 153.46 |
| 2018-04-24 | 153.46 |
| 2018-04-23 | 162.00 |
| 2018-04-20 | 159.15 |
| 2018-04-19 | 153.46 |
| 2018-04-18 | 156.30 |
| 2018-04-17 | 156.30 |
| 2018-04-16 | 164.85 |
| 2018-04-13 | 167.70 |
| 2018-04-12 | 176.24 |
| 2018-04-11 | 176.24 |
| 2018-04-10 | 170.54 |
| 2018-04-09 | 164.85 |
| 2018-04-06 | 159.15 |
| 2018-04-04 | 162.00 |
| 2018-04-03 | 162.00 |
| 2018-03-29 | 153.46 |
| 2018-03-28 | 164.85 |
| 2018-03-27 | 167.70 |
| 2018-03-26 | 164.85 |
| 2018-03-23 | 159.15 |
| 2018-03-22 | 170.54 |
| 2018-03-21 | 176.24 |
| 2018-03-20 | 190.48 |
| 2018-03-19 | 196.17 |
| 2018-03-16 | 207.57 |
| 2018-03-15 | 201.87 |
| 2018-03-14 | 196.17 |
| 2018-03-13 | 196.17 |
| 2018-03-12 | 190.48 |
| 2018-03-09 | 179.09 |
| 2018-03-08 | 167.70 |
| 2018-03-07 | 170.54 |
| 2018-03-06 | 173.39 |
| 2018-03-05 | 167.70 |
| 2018-03-02 | 176.24 |
| 2018-03-01 | 181.94 |
| 2018-02-28 | 179.09 |
| 2018-02-27 | 176.24 |
| 2018-02-26 | 181.94 |
| 2018-02-23 | 184.78 |
| 2018-02-22 | 181.94 |
| 2018-02-21 | 184.78 |
| 2018-02-20 | 170.54 |
| 2018-02-15 | 164.85 |
| 2018-02-14 | 159.15 |
| 2018-02-13 | 159.15 |
| 2018-02-12 | 153.46 |
| 2018-02-09 | 156.30 |
| 2018-02-08 | 167.70 |
| 2018-02-07 | 170.54 |
| 2018-02-06 | 167.70 |
| 2018-02-05 | 207.57 |
| 2018-02-02 | 213.26 |
| 2018-02-01 | 213.26 |
| 2018-01-31 | 224.65 |
| 2018-01-30 | 230.35 |
| 2018-01-29 | 224.65 |
| 2018-01-26 | 224.65 |
| 2018-01-25 | 213.26 |
| 2018-01-24 | 224.65 |
| 2018-01-23 | 230.35 |
| 2018-01-22 | 218.96 |
| 2018-01-19 | 224.65 |
| 2018-01-18 | 230.35 |
| 2018-01-17 | 241.74 |
| 2018-01-16 | 247.44 |
| 2018-01-15 | 241.74 |
| 2018-01-12 | 258.83 |
| 2018-01-11 | 258.83 |
| 2018-01-10 | 258.83 |
| 2018-01-09 | 258.83 |
| 2018-01-08 | 236.04 |
| 2018-01-05 | 247.44 |
| 2018-01-04 | 253.13 |
| 2018-01-03 | 241.74 |
| 2018-01-02 | 230.35 |
| 2017-12-29 | 213.26 |
| 2017-12-28 | 224.65 |
| 2017-12-27 | 218.96 |
| 2017-12-22 | 224.65 |
| 2017-12-21 | 218.96 |
| 2017-12-20 | 207.57 |
| 2017-12-19 | 196.17 |
| 2017-12-18 | 201.87 |
| 2017-12-15 | 196.17 |
| 2017-12-14 | 213.26 |
| 2017-12-13 | 218.96 |
| 2017-12-12 | 196.17 |
| 2017-12-11 | 218.96 |
| 2017-12-08 | 213.26 |
| 2017-12-07 | 201.87 |
| 2017-12-06 | 224.65 |
| 2017-12-05 | 213.26 |
| 2017-12-04 | 247.44 |
| 2017-12-01 | 270.22 |
| 2017-11-30 | 258.83 |
| 2017-11-29 | 281.61 |
| 2017-11-28 | 293.00 |
| 2017-11-27 | 298.70 |
| 2017-11-24 | 321.48 |
| 2017-11-23 | 293.00 |
| 2017-11-22 | 253.13 |
| 2017-11-21 | 253.13 |
| 2017-11-20 | 247.44 |
| 2017-11-17 | 241.74 |
| 2017-11-16 | 253.13 |
| 2017-11-15 | 241.74 |
| 2017-11-14 | 264.52 |
| 2017-11-13 | 241.74 |
| 2017-11-10 | 218.96 |
| 2017-11-09 | 201.87 |
| 2017-11-08 | 213.26 |
| 2017-11-07 | 213.26 |
| 2017-11-06 | 213.26 |
| 2017-11-03 | 207.57 |
| 2017-11-02 | 207.57 |
| 2017-11-01 | 218.96 |
| 2017-10-31 | 224.65 |
| 2017-10-30 | 218.96 |
| 2017-10-27 | 236.04 |
| 2017-10-26 | 241.74 |
| 2017-10-25 | 224.65 |
| 2017-10-24 | 213.26 |
| 2017-10-23 | 213.26 |
| 2017-10-20 | 201.87 |
| 2017-10-19 | 207.57 |
| 2017-10-18 | 224.65 |
| 2017-10-17 | 213.26 |
| 2017-10-16 | 224.65 |
| 2017-10-13 | 230.35 |
| 2017-10-12 | 230.35 |
| 2017-10-11 | 207.57 |
| 2017-10-10 | 213.26 |
| 2017-10-09 | 196.17 |
| 2017-10-06 | 201.87 |
| 2017-10-04 | 201.87 |
| 2017-10-03 | 190.48 |
| 2017-09-29 | 196.17 |
| 2017-09-28 | 190.48 |
| 2017-09-27 | 207.57 |
| 2017-09-26 | 190.48 |
| 2017-09-25 | 190.48 |
| 2017-09-22 | 218.96 |
| 2017-09-21 | 213.26 |
| 2017-09-20 | 224.65 |
| 2017-09-19 | 224.65 |
| 2017-09-18 | 184.78 |
| 2017-09-15 | 173.39 |
| 2017-09-14 | 162.00 |
| 2017-09-13 | 144.91 |
| 2017-09-12 | 144.91 |
| 2017-09-11 | 147.76 |
| 2017-09-08 | 150.61 |
| 2017-09-07 | 144.91 |
| 2017-09-06 | 144.91 |
| 2017-09-05 | 150.61 |
| 2017-09-04 | 144.91 |
| 2017-09-01 | 147.76 |
| 2017-08-31 | 142.07 |
| 2017-08-30 | 142.07 |
| 2017-08-29 | 142.07 |
| 2017-08-28 | 144.91 |
| 2017-08-25 | 139.22 |
| 2017-08-24 | 142.07 |
| 2017-08-22 | 139.22 |
| 2017-08-21 | 142.07 |
| 2017-08-18 | 147.76 |
| 2017-08-17 | 107.89 |
| 2017-08-16 | 107.89 |
| 2017-08-15 | 110.74 |
| 2017-08-14 | 105.04 |
| 2017-08-11 | 102.20 |
| 2017-08-10 | 110.74 |
| 2017-08-09 | 116.43 |
| 2017-08-08 | 110.74 |
| 2017-08-07 | 105.04 |
| 2017-08-04 | 105.04 |
| 2017-08-03 | 102.20 |
| 2017-08-02 | 102.20 |
| 2017-08-01 | 102.20 |
| 2017-07-31 | 105.04 |
| 2017-07-28 | 110.74 |
| 2017-07-27 | 113.59 |
| 2017-07-26 | 107.89 |
| 2017-07-25 | 113.59 |
| 2017-07-24 | 110.74 |
| 2017-07-21 | 113.59 |
| 2017-07-20 | 110.74 |
| 2017-07-19 | 113.59 |
| 2017-07-18 | 102.20 |
| 2017-07-17 | 102.20 |
| 2017-07-14 | 107.89 |
| 2017-07-13 | 107.89 |
| 2017-07-12 | 107.89 |
| 2017-07-11 | 110.74 |
| 2017-07-10 | 113.59 |
| 2017-07-07 | 116.43 |
| 2017-07-06 | 116.43 |
| 2017-07-05 | 113.59 |
| 2017-07-04 | 107.89 |
| 2017-07-03 | 116.43 |
| 2017-06-30 | 119.28 |
| 2017-06-29 | 122.13 |
| 2017-06-28 | 119.28 |
| 2017-06-27 | 116.43 |
| 2017-06-26 | 122.13 |
| 2017-06-23 | 116.43 |
| 2017-06-22 | 110.74 |
| 2017-06-21 | 107.89 |
| 2017-06-20 | 113.59 |
| 2017-06-19 | 102.20 |
| 2017-06-16 | 93.65 |
| 2017-06-15 | 105.04 |
| 2017-06-14 | 107.89 |
| 2017-06-13 | 116.43 |
| 2017-06-12 | 116.43 |
| 2017-06-09 | 116.43 |
| 2017-06-08 | 107.89 |
| 2017-06-07 | 107.89 |
| 2017-06-06 | 107.89 |
| 2017-06-05 | 102.20 |
| 2017-06-02 | 99.35 |
| 2017-06-01 | 99.35 |
| 2017-05-31 | 105.04 |
| 2017-05-29 | 93.65 |
| 2017-05-26 | 96.50 |
| 2017-05-25 | 96.50 |
| 2017-05-24 | 102.20 |
| 2017-05-23 | 105.04 |
| 2017-05-22 | 107.89 |
| 2017-05-19 | 107.89 |
| 2017-05-18 | 107.89 |
| 2017-05-17 | 116.43 |
| 2017-05-16 | 119.28 |
| 2017-05-15 | 116.43 |
| 2017-05-12 | 122.13 |
| 2017-05-11 | 122.13 |
| 2017-05-10 | 122.13 |
| 2017-05-09 | 127.83 |
| 2017-05-08 | 124.98 |
| 2017-05-05 | 127.83 |
| 2017-05-04 | 133.52 |
| 2017-05-02 | 136.37 |
| 2017-04-28 | 130.67 |
| 2017-04-27 | 122.13 |
| 2017-04-26 | 122.13 |
| 2017-04-25 | 127.83 |
| 2017-04-24 | 124.98 |
| 2017-04-21 | 127.83 |
| 2017-04-20 | 127.83 |
| 2017-04-19 | 133.52 |
| 2017-04-18 | 133.52 |
| 2017-04-13 | 139.22 |
| 2017-04-12 | 139.22 |
| 2017-04-11 | 139.22 |
| 2017-04-10 | 136.37 |
| 2017-04-07 | 133.52 |
| 2017-04-06 | 136.37 |
| 2017-04-05 | 142.07 |
| 2017-04-03 | 144.91 |
| 2017-03-31 | 144.91 |
| 2017-03-30 | 144.91 |
| 2017-03-29 | 153.46 |
| 2017-03-28 | 147.76 |
| 2017-03-27 | 150.61 |
| 2017-03-24 | 162.00 |
| 2017-03-23 | 162.00 |
| 2017-03-22 | 156.30 |
| 2017-03-21 | 164.85 |
| 2017-03-20 | 159.15 |
| 2017-03-17 | 159.15 |
| 2017-03-16 | 144.91 |
| 2017-03-15 | 144.91 |
| 2017-03-14 | 139.22 |
| 2017-03-13 | 133.52 |
| 2017-03-10 | 130.67 |
| 2017-03-09 | 124.98 |
| 2017-03-08 | 124.98 |
| 2017-03-07 | 130.67 |
| 2017-03-06 | 127.83 |
| 2017-03-03 | 122.13 |
| 2017-03-02 | 127.83 |
| 2017-03-01 | 127.83 |
| 2017-02-28 | 124.98 |
| 2017-02-27 | 127.83 |
| 2017-02-24 | 130.67 |
| 2017-02-23 | 136.37 |
| 2017-02-22 | 136.37 |
| 2017-02-21 | 133.52 |
| 2017-02-20 | 133.52 |
| 2017-02-17 | 142.07 |
| 2017-02-16 | 147.76 |
| 2017-02-15 | 153.46 |
| 2017-02-14 | 144.91 |
| 2017-02-13 | 142.07 |
| 2017-02-10 | 139.22 |
| 2017-02-09 | 139.22 |
| 2017-02-08 | 142.07 |
| 2017-02-07 | 136.37 |
| 2017-02-06 | 133.52 |
| 2017-02-03 | 124.98 |
| 2017-02-02 | 124.98 |
| 2017-02-01 | 127.83 |
| 2017-01-27 | 127.83 |
| 2017-01-26 | 130.67 |
| 2017-01-25 | 119.28 |
| 2017-01-24 | 122.13 |
| 2017-01-23 | 124.98 |
| 2017-01-20 | 124.98 |
| 2017-01-19 | 124.98 |
| 2017-01-18 | 127.83 |
| 2017-01-17 | 127.83 |
| 2017-01-16 | 127.83 |
| 2017-01-13 | 124.98 |
| 2017-01-12 | 127.83 |
| 2017-01-11 | 127.83 |
| 2017-01-10 | 130.67 |
| 2017-01-09 | 130.67 |
| 2017-01-06 | 133.52 |
| 2017-01-05 | 136.37 |
| 2017-01-04 | 139.22 |
| 2017-01-03 | 144.91 |
| 2016-12-30 | 159.15 |
| 2016-12-29 | 133.52 |
| 2016-12-28 | 130.67 |
| 2016-12-23 | 127.83 |
| 2016-12-22 | 127.83 |
| 2016-12-21 | 130.67 |
| 2016-12-20 | 127.83 |
| 2016-12-19 | 133.52 |
| 2016-12-16 | 139.22 |
| 2016-12-15 | 136.37 |
| 2016-12-14 | 139.22 |
| 2016-12-13 | 142.07 |
| 2016-12-12 | 139.22 |
| 2016-12-09 | 144.91 |
| 2016-12-08 | 150.61 |
| 2016-12-07 | 150.61 |
| 2016-12-06 | 156.30 |
| 2016-12-05 | 150.61 |
| 2016-12-02 | 164.85 |
| 2016-12-01 | 162.00 |
| 2016-11-30 | 162.00 |
| 2016-11-29 | 164.85 |
| 2016-11-28 | 170.54 |
| 2016-11-25 | 144.91 |
| 2016-11-24 | 150.61 |
| 2016-11-23 | 144.91 |
| 2016-11-22 | 144.91 |
| 2016-11-21 | 147.76 |
| 2016-11-18 | 144.91 |
| 2016-11-17 | 153.46 |
| 2016-11-16 | 147.76 |
| 2016-11-15 | 144.91 |
| 2016-11-14 | 144.91 |
| 2016-11-11 | 142.07 |
| 2016-11-10 | 147.76 |
| 2016-11-09 | 142.07 |
| 2016-11-08 | 153.46 |
| 2016-11-07 | 153.46 |
| 2016-11-04 | 153.46 |
| 2016-11-03 | 144.91 |
| 2016-11-02 | 142.07 |
| 2016-11-01 | 156.30 |
| 2016-10-31 | 164.85 |
| 2016-10-28 | 173.39 |
| 2016-10-27 | 167.70 |
| 2016-10-26 | 162.00 |
| 2016-10-25 | 167.70 |
| 2016-10-24 | 170.54 |
| 2016-10-20 | 170.54 |
| 2016-10-19 | 176.24 |
| 2016-10-18 | 181.94 |
| 2016-10-17 | 179.09 |
| 2016-10-14 | 173.39 |
| 2016-10-13 | 164.85 |
| 2016-10-12 | 164.85 |
| 2016-10-11 | 167.70 |
| 2016-10-07 | 184.78 |
| 2016-10-06 | 190.48 |
| 2016-10-05 | 162.00 |
| 2016-10-04 | 147.76 |
| 2016-10-03 | 150.61 |
| 2016-09-30 | 153.46 |
| 2016-09-29 | 181.94 |
| 2016-09-28 | 179.09 |
| 2016-09-27 | 181.94 |
| 2016-09-26 | 173.39 |
| 2016-09-23 | 190.48 |
| 2016-09-22 | 190.48 |
| 2016-09-21 | 190.48 |
| 2016-09-20 | 184.78 |
| 2016-09-19 | 184.78 |
| 2016-09-15 | 170.54 |
| 2016-09-14 | 167.70 |
| 2016-09-13 | 179.09 |
| 2016-09-12 | 190.48 |
| 2016-09-09 | 196.17 |
| 2016-09-08 | 184.78 |
| 2016-09-07 | 144.91 |
| 2016-09-06 | 144.91 |
| 2016-09-05 | 136.37 |
| 2016-09-02 | 133.52 |
| 2016-09-01 | 127.83 |
| 2016-08-31 | 130.67 |
| 2016-08-30 | 133.52 |
| 2016-08-29 | 133.52 |
| 2016-08-26 | 133.52 |
| 2016-08-25 | 139.22 |
| 2016-08-24 | 139.22 |
| 2016-08-23 | 133.52 |
| 2016-08-22 | 133.52 |
| 2016-08-19 | 127.83 |
| 2016-08-18 | 130.67 |
| 2016-08-17 | 142.07 |
| 2016-08-16 | 122.13 |
| 2016-08-15 | 105.04 |
| 2016-08-12 | 102.20 |
| 2016-08-11 | 90.80 |
| 2016-08-10 | 85.11 |
| 2016-08-09 | 87.96 |
| 2016-08-08 | 93.65 |
| 2016-08-05 | 93.65 |
| 2016-08-04 | 93.65 |
| 2016-08-03 | 93.65 |
| 2016-08-01 | 96.50 |
| 2016-07-29 | 93.65 |
| 2016-07-28 | 99.35 |
| 2016-07-27 | 99.35 |
| 2016-07-26 | 96.50 |
| 2016-07-25 | 96.50 |
| 2016-07-22 | 96.50 |
| 2016-07-21 | 99.35 |
| 2016-07-20 | 99.35 |
| 2016-07-19 | 99.35 |
| 2016-07-18 | 87.96 |
| 2016-07-15 | 90.80 |
| 2016-07-14 | 87.96 |
| 2016-07-13 | 87.96 |
| 2016-07-12 | 87.96 |
| 2016-07-11 | 85.11 |
| 2016-07-08 | 87.96 |
| 2016-07-07 | 90.80 |
| 2016-07-06 | 90.80 |
| 2016-07-05 | 79.41 |
| 2016-07-04 | 82.26 |
| 2016-06-30 | 90.80 |
| 2016-06-29 | 87.96 |
| 2016-06-28 | 90.80 |
| 2016-06-27 | 90.80 |
| 2016-06-24 | 87.96 |
| 2016-06-23 | 99.35 |
| 2016-06-22 | 93.65 |
| 2016-06-21 | 90.80 |
| 2016-06-20 | 93.65 |
| 2016-06-17 | 96.50 |
| 2016-06-16 | 85.11 |
| 2016-06-15 | 79.41 |
| 2016-06-14 | 76.57 |
| 2016-06-13 | 76.57 |
| 2016-06-10 | 87.96 |
| 2016-06-08 | 93.65 |
| 2016-06-07 | 93.65 |
| 2016-06-06 | 90.80 |
| 2016-06-03 | 99.35 |
| 2016-06-02 | 99.35 |
| 2016-06-01 | 90.80 |
| 2016-05-31 | 87.96 |
| 2016-05-30 | 90.80 |
| 2016-05-27 | 90.80 |
| 2016-05-26 | 93.65 |
| 2016-05-25 | 96.50 |
| 2016-05-24 | 93.65 |
| 2016-05-23 | 93.65 |
| 2016-05-20 | 90.80 |
| 2016-05-19 | 90.80 |
| 2016-05-18 | 87.96 |
| 2016-05-17 | 93.65 |
| 2016-05-16 | 99.35 |
| 2016-05-13 | 96.50 |
| 2016-05-12 | 102.20 |
| 2016-05-11 | 107.89 |
| 2016-05-10 | 107.89 |
| 2016-05-09 | 110.74 |
| 2016-05-06 | 113.59 |
| 2016-05-05 | 110.74 |
| 2016-05-04 | 119.28 |
| 2016-05-03 | 110.74 |
| 2016-04-29 | 119.28 |
| 2016-04-28 | 122.13 |
| 2016-04-27 | 116.43 |
| 2016-04-26 | 119.28 |
| 2016-04-25 | 124.98 |
| 2016-04-22 | 127.83 |
| 2016-04-21 | 133.52 |
| 2016-04-20 | 130.67 |
| 2016-04-19 | 130.67 |
| 2016-04-18 | 127.83 |
| 2016-04-15 | 130.67 |
| 2016-04-14 | 127.83 |
| 2016-04-13 | 130.67 |
| 2016-04-12 | 124.98 |
| 2016-04-11 | 122.13 |
| 2016-04-08 | 124.98 |
| 2016-04-07 | 124.98 |
| 2016-04-06 | 133.52 |
| 2016-04-05 | 136.37 |
| 2016-04-01 | 142.07 |
| 2016-03-31 | 139.22 |
| 2016-03-30 | 147.76 |
| 2016-03-29 | 144.91 |
| 2016-03-24 | 144.91 |
| 2016-03-23 | 150.61 |
| 2016-03-22 | 156.30 |
| 2016-03-21 | 142.07 |
| 2016-03-18 | 150.61 |
| 2016-03-17 | 133.52 |
| 2016-03-16 | 133.52 |
| 2016-03-15 | 136.37 |
| 2016-03-14 | 139.22 |
| 2016-03-11 | 133.52 |
| 2016-03-10 | 130.67 |
| 2016-03-09 | 136.37 |
| 2016-03-08 | 156.30 |
| 2016-03-07 | 159.15 |
| 2016-03-04 | 162.00 |
| 2016-03-03 | 156.30 |
| 2016-03-02 | 156.30 |
| 2016-03-01 | 147.76 |
| 2016-02-29 | 147.76 |
| 2016-02-26 | 142.07 |
| 2016-02-25 | 139.22 |
| 2016-02-24 | 144.91 |
| 2016-02-23 | 142.07 |
| 2016-02-22 | 142.07 |
| 2016-02-19 | 139.22 |
| 2016-02-18 | 136.37 |
| 2016-02-17 | 119.28 |
| 2016-02-16 | 119.28 |
| 2016-02-15 | 110.74 |
| 2016-02-12 | 105.04 |
| 2016-02-11 | 102.20 |
| 2016-02-05 | 124.98 |
| 2016-02-04 | 124.98 |
| 2016-02-03 | 116.43 |
| 2016-02-02 | 113.59 |
| 2016-02-01 | 119.28 |
| 2016-01-29 | 116.43 |
| 2016-01-28 | 102.20 |
| 2016-01-27 | 99.35 |
| 2016-01-26 | 102.20 |
| 2016-01-25 | 102.20 |
| 2016-01-22 | 102.20 |
| 2016-01-21 | 93.65 |
| 2016-01-20 | 116.43 |
| 2016-01-19 | 124.98 |
| 2016-01-18 | 113.59 |
| 2016-01-15 | 116.43 |
| 2016-01-14 | 130.67 |
| 2016-01-13 | 136.37 |
| 2016-01-12 | 142.07 |
| 2016-01-11 | 136.37 |
| 2016-01-08 | 150.61 |
| 2016-01-07 | 144.91 |
| 2016-01-06 | 156.30 |
| 2016-01-05 | 159.15 |
| 2016-01-04 | 153.46 |
| 2015-12-31 | 159.15 |
| 2015-12-30 | 162.00 |
| 2015-12-29 | 164.85 |
| 2015-12-28 | 162.52 |
| 2015-12-24 | 159.70 |
| 2015-12-23 | 159.70 |
| 2015-12-22 | 159.70 |
| 2015-12-21 | 162.52 |
| 2015-12-18 | 168.16 |
| 2015-12-17 | 170.99 |
| 2015-12-16 | 159.70 |
| 2015-12-15 | 187.92 |
| 2015-12-14 | 187.92 |
| 2015-12-11 | 187.92 |
| 2015-12-10 | 187.92 |
| 2015-12-09 | 193.57 |
| 2015-12-08 | 187.92 |
| 2015-12-07 | 187.92 |
| 2015-12-04 | 182.28 |
| 2015-12-03 | 182.28 |
| 2015-12-02 | 193.57 |
| 2015-12-01 | 182.28 |
| 2015-11-30 | 179.45 |
| 2015-11-27 | 179.45 |
| 2015-11-26 | 187.92 |
| 2015-11-25 | 187.92 |
| 2015-11-24 | 199.21 |
| 2015-11-23 | 204.86 |
| 2015-11-20 | 199.21 |
| 2015-11-19 | 204.86 |
| 2015-11-18 | 193.57 |
| 2015-11-17 | 187.92 |
| 2015-11-16 | 187.92 |
| 2015-11-13 | 199.21 |
| 2015-11-12 | 204.86 |
| 2015-11-11 | 204.86 |
| 2015-11-10 | 204.86 |
| 2015-11-09 | 204.86 |
| 2015-11-06 | 210.51 |
| 2015-11-05 | 216.15 |
| 2015-11-04 | 227.44 |
| 2015-11-03 | 210.51 |
| 2015-11-02 | 204.86 |
| 2015-10-30 | 221.80 |
| 2015-10-29 | 227.44 |
| 2015-10-28 | 233.09 |
| 2015-10-27 | 227.44 |
| 2015-10-26 | 238.73 |
| 2015-10-23 | 250.02 |
| 2015-10-22 | 255.67 |
| 2015-10-20 | 250.02 |
| 2015-10-19 | 261.32 |
| 2015-10-16 | 261.32 |
| 2015-10-15 | 266.96 |
| 2015-10-14 | 250.02 |
| 2015-10-13 | 221.80 |
| 2015-10-12 | 233.09 |
| 2015-10-09 | 227.44 |
| 2015-10-08 | 227.44 |
| 2015-10-07 | 233.09 |
| 2015-10-06 | 216.15 |
| 2015-10-05 | 210.51 |
| 2015-10-02 | 210.51 |
| 2015-09-30 | 199.21 |
| 2015-09-29 | 193.57 |
| 2015-09-25 | 210.51 |
| 2015-09-24 | 210.51 |
| 2015-09-23 | 204.86 |
| 2015-09-22 | 227.44 |
| 2015-09-21 | 187.92 |
| 2015-09-18 | 187.92 |
| 2015-09-17 | 193.57 |
| 2015-09-16 | 187.92 |
| 2015-09-15 | 182.28 |
| 2015-09-14 | 193.57 |
| 2015-09-11 | 193.57 |
| 2015-09-10 | 182.28 |
| 2015-09-09 | 193.57 |
| 2015-09-08 | 173.81 |
| 2015-09-07 | 139.94 |
| 2015-09-04 | 142.76 |
| 2015-09-02 | 145.58 |
| 2015-09-01 | 151.23 |
| 2015-08-31 | 165.34 |
| 2015-08-28 | 173.81 |
| 2015-08-27 | 176.63 |
| 2015-08-26 | 168.16 |
| 2015-08-25 | 168.16 |
| 2015-08-24 | 187.92 |
| 2015-08-21 | 216.15 |
| 2015-08-20 | 216.15 |
| 2015-08-19 | 216.15 |
| 2015-08-18 | 204.86 |
| 2015-08-17 | 216.15 |
| 2015-08-14 | 227.44 |
| 2015-08-13 | 238.73 |
| 2015-08-12 | 238.73 |
| 2015-08-11 | 244.38 |
| 2015-08-10 | 216.15 |
| 2015-08-07 | 210.51 |
| 2015-08-06 | 199.21 |
| 2015-08-05 | 210.51 |
| 2015-08-04 | 210.51 |
| 2015-08-03 | 199.21 |
| 2015-07-31 | 216.15 |
| 2015-07-30 | 210.51 |
| 2015-07-29 | 216.15 |
| 2015-07-28 | 204.86 |
| 2015-07-27 | 187.92 |
| 2015-07-24 | 227.44 |
| 2015-07-23 | 233.09 |
| 2015-07-22 | 233.09 |
| 2015-07-21 | 244.38 |
| 2015-07-20 | 244.38 |
| 2015-07-17 | 244.38 |
| 2015-07-16 | 238.73 |
| 2015-07-15 | 244.38 |
| 2015-07-14 | 250.02 |
| 2015-07-13 | 255.67 |
| 2015-07-10 | 244.38 |
| 2015-07-09 | 210.51 |
| 2015-07-08 | 120.18 |
| 2015-07-07 | 154.05 |
| 2015-07-06 | 187.92 |
| 2015-07-03 | 250.02 |
| 2015-07-02 | 272.61 |
| 2015-06-30 | 283.90 |
| 2015-06-29 | 283.90 |
| 2015-06-26 | 317.77 |
| 2015-06-25 | 334.71 |
| 2015-06-24 | 334.71 |
| 2015-06-23 | 351.64 |
| 2015-06-22 | 346.00 |
| 2015-06-19 | 357.29 |
| 2015-06-18 | 323.42 |
| 2015-06-17 | 323.42 |
| 2015-06-16 | 329.06 |
| 2015-06-15 | 346.00 |
| 2015-06-12 | 357.29 |
| 2015-06-11 | 362.94 |
| 2015-06-10 | 346.00 |
| 2015-06-09 | 357.29 |
| 2015-06-08 | 374.23 |
| 2015-06-05 | 385.52 |
| 2015-06-04 | 402.45 |
| 2015-06-03 | 408.10 |
| 2015-06-02 | 458.91 |
| 2015-06-01 | 475.85 |
| 2015-05-29 | 396.81 |
| 2015-05-28 | 379.87 |
| 2015-05-27 | 391.16 |
| 2015-05-26 | 391.16 |
| 2015-05-22 | 396.81 |
| 2015-05-21 | 385.52 |
| 2015-05-20 | 368.58 |
| 2015-05-19 | 391.16 |
| 2015-05-18 | 368.58 |
| 2015-05-15 | 385.52 |
| 2015-05-14 | 391.16 |
| 2015-05-13 | 408.10 |
| 2015-05-12 | 402.45 |
| 2015-05-11 | 447.62 |
| 2015-05-08 | 447.62 |
| 2015-05-07 | 447.62 |
| 2015-05-06 | 470.20 |
| 2015-05-05 | 464.55 |
| 2015-05-04 | 470.20 |
| 2015-04-30 | 492.78 |
| 2015-04-29 | 515.36 |
| 2015-04-28 | 498.43 |
| 2015-04-27 | 549.24 |
| 2015-04-24 | 458.91 |
| 2015-04-23 | 464.55 |
| 2015-04-22 | 441.97 |
| 2015-04-21 | 453.26 |
| 2015-04-20 | 447.62 |
| 2015-04-17 | 492.78 |
| 2015-04-16 | 504.07 |
| 2015-04-15 | 504.07 |
| 2015-04-14 | 515.36 |
| 2015-04-13 | 560.53 |
| 2015-04-10 | 560.53 |
| 2015-04-09 | 537.95 |
| 2015-04-08 | 504.07 |
| 2015-04-02 | 458.91 |
| 2015-04-01 | 441.97 |
| 2015-03-31 | 453.26 |
| 2015-03-30 | 470.20 |
| 2015-03-27 | 441.97 |
| 2015-03-26 | 441.97 |
| 2015-03-25 | 458.91 |
| 2015-03-24 | 470.20 |
| 2015-03-23 | 487.14 |
| 2015-03-20 | 458.91 |
| 2015-03-19 | 464.55 |
| 2015-03-18 | 464.55 |
| 2015-03-17 | 436.33 |
| 2015-03-16 | 447.62 |
| 2015-03-13 | 441.97 |
| 2015-03-12 | 430.68 |
| 2015-03-11 | 458.91 |
| 2015-03-10 | 487.14 |
| 2015-03-09 | 487.14 |
| 2015-03-06 | 492.78 |
| 2015-03-05 | 481.49 |
| 2015-03-04 | 458.91 |
| 2015-03-03 | 487.14 |
| 2015-03-02 | 436.33 |
| 2015-02-27 | 334.71 |
| 2015-02-26 | 329.06 |
| 2015-02-25 | 323.42 |
| 2015-02-24 | 317.77 |
| 2015-02-23 | 329.06 |
| 2015-02-18 | 329.06 |
| 2015-02-17 | 317.77 |
| 2015-02-16 | 317.77 |
| 2015-02-13 | 323.42 |
| 2015-02-12 | 306.48 |
| 2015-02-11 | 329.06 |
| 2015-02-10 | 334.71 |
| 2015-02-09 | 317.77 |
| 2015-02-06 | 334.71 |
| 2015-02-05 | 351.64 |
| 2015-02-04 | 374.23 |
| 2015-02-03 | 374.23 |
| 2015-02-02 | 374.23 |
| 2015-01-30 | 413.74 |
| 2015-01-29 | 408.10 |
| 2015-01-28 | 408.10 |
| 2015-01-27 | 413.74 |
| 2015-01-26 | 413.74 |
| 2015-01-23 | 413.74 |
| 2015-01-22 | 430.68 |
| 2015-01-21 | 441.97 |
| 2015-01-20 | 430.68 |
| 2015-01-19 | 402.45 |
| 2015-01-16 | 436.33 |
| 2015-01-15 | 441.97 |
| 2015-01-14 | 453.26 |
| 2015-01-13 | 441.97 |
| 2015-01-12 | 441.97 |
| 2015-01-09 | 453.26 |
| 2015-01-08 | 464.55 |
| 2015-01-07 | 419.39 |
| 2015-01-06 | 396.81 |
| 2015-01-05 | 374.23 |
| 2015-01-02 | 346.00 |
| 2014-12-31 | 351.64 |
| 2014-12-30 | 362.94 |
| 2014-12-29 | 391.16 |
| 2014-12-24 | 402.45 |
| 2014-12-23 | 402.45 |
| 2014-12-22 | 408.10 |
| 2014-12-19 | 357.29 |
| 2014-12-18 | 323.42 |
| 2014-12-17 | 464.55 |
| 2014-12-16 | 521.01 |
| 2014-12-15 | 492.78 |
| 2014-12-12 | 571.82 |
| 2014-12-11 | 571.82 |
| 2014-12-10 | 577.47 |
| 2014-12-09 | 526.66 |
| 2014-12-08 | 605.69 |
| 2014-12-05 | 633.92 |
| 2014-12-04 | 628.28 |
| 2014-12-03 | 577.47 |
| 2014-12-02 | 583.11 |
| 2014-12-01 | 605.69 |
| 2014-11-28 | 600.05 |
| 2014-11-27 | 543.59 |
| 2014-11-26 | 577.47 |
| 2014-11-25 | 594.40 |
| 2014-11-24 | 639.57 |
| 2014-11-21 | 639.57 |
| 2014-11-20 | 633.92 |
| 2014-11-19 | 650.86 |
| 2014-11-18 | 577.47 |
| 2014-11-17 | 607.11 |
| 2014-11-14 | 618.40 |
| 2014-11-13 | 625.45 |
| 2014-11-12 | 615.57 |
| 2014-11-11 | 583.11 |
| 2014-11-10 | 556.30 |
| 2014-11-07 | 631.10 |
| 2014-11-06 | 625.45 |
| 2014-11-05 | 632.51 |
| 2014-11-04 | 622.63 |
| 2014-11-03 | 640.98 |
| 2014-10-31 | 645.21 |
| 2014-10-30 | 653.68 |
| 2014-10-29 | 653.68 |
| 2014-10-28 | 652.27 |
| 2014-10-27 | 594.40 |
| 2014-10-24 | 537.95 |
| 2014-10-23 | 570.41 |
| 2014-10-22 | 569.00 |
| 2014-10-21 | 515.36 |
| 2014-10-20 | 454.68 |
| 2014-10-17 | 369.99 |
| 2014-10-16 | 362.94 |
| 2014-10-15 | 372.81 |
| 2014-10-14 | 364.35 |
| 2014-10-13 | 357.29 |
| 2014-10-10 | 354.47 |
| 2014-10-09 | 374.23 |
| 2014-10-08 | 346.00 |
| 2014-10-07 | 362.94 |
| 2014-10-06 | 348.82 |
| 2014-10-03 | 323.42 |
| 2014-09-30 | 303.66 |
| 2014-09-29 | 322.00 |
| 2014-09-26 | 322.00 |
| 2014-09-25 | 313.54 |
| 2014-09-24 | 313.54 |
| 2014-09-23 | 283.90 |
| 2014-09-22 | 268.37 |
| 2014-09-19 | 266.96 |
| 2014-09-18 | 274.02 |
| 2014-09-17 | 278.25 |
| 2014-09-16 | 282.49 |
| 2014-09-15 | 286.72 |
| 2014-09-12 | 255.67 |
| 2014-09-11 | 285.31 |
| 2014-09-10 | 306.48 |
| 2014-09-08 | 278.25 |
| 2014-09-05 | 214.74 |
| 2014-09-04 | 200.63 |
| 2014-09-03 | 197.80 |
| 2014-09-02 | 192.16 |
| 2014-09-01 | 158.28 |
| 2014-08-29 | 149.82 |
| 2014-08-28 | 148.40 |
| 2014-08-27 | 158.28 |
| 2014-08-26 | 149.82 |
| 2014-08-25 | 155.46 |
| 2014-08-22 | 154.05 |
| 2014-08-21 | 154.05 |
| 2014-08-20 | 161.11 |
| 2014-08-19 | 163.93 |
| 2014-08-18 | 159.70 |
| 2014-08-15 | 166.75 |
| 2014-08-14 | 159.70 |
| 2014-08-13 | 156.87 |
| 2014-08-12 | 162.52 |
| 2014-08-11 | 161.11 |
| 2014-08-08 | 156.87 |
| 2014-08-07 | 166.75 |
| 2014-08-06 | 168.16 |
| 2014-08-05 | 168.16 |
| 2014-08-04 | 165.34 |
| 2014-08-01 | 168.16 |
| 2014-07-31 | 172.40 |
| 2014-07-30 | 172.40 |
| 2014-07-29 | 180.87 |
| 2014-07-28 | 182.28 |
| 2014-07-25 | 182.28 |
| 2014-07-24 | 179.45 |
| 2014-07-23 | 182.28 |
| 2014-07-22 | 183.69 |
| 2014-07-21 | 159.70 |
| 2014-07-18 | 152.64 |
| 2014-07-17 | 154.05 |
| 2014-07-16 | 154.05 |
| 2014-07-15 | 154.05 |
| 2014-07-14 | 154.05 |
| 2014-07-11 | 148.40 |
| 2014-07-10 | 149.82 |
| 2014-07-09 | 151.23 |
| 2014-07-08 | 168.16 |
| 2014-07-07 | 175.22 |
| 2014-07-04 | 180.87 |
| 2014-07-03 | 182.28 |
| 2014-07-02 | 161.11 |
| 2014-06-30 | 196.39 |
| 2014-06-27 | 204.86 |
| 2014-06-26 | 207.68 |
| 2014-06-25 | 177.57 |
| 2014-06-24 | 171.46 |
| 2014-06-23 | 173.34 |
| 2014-06-20 | 158.75 |
| 2014-06-19 | 157.81 |
| 2014-06-18 | 158.75 |
| 2014-06-17 | 158.75 |
| 2014-06-16 | 163.93 |
| 2014-06-13 | 173.81 |
| 2014-06-12 | 185.57 |
| 2014-06-11 | 180.40 |
| 2014-06-10 | 199.21 |
| 2014-06-09 | 175.22 |
| 2014-06-06 | 175.22 |
| 2014-06-05 | 174.75 |
| 2014-06-04 | 117.59 |
| 2014-06-03 | 117.35 |
| 2014-05-30 | 125.59 |
| 2014-05-29 | 121.12 |
| 2014-05-28 | 124.88 |
| 2014-05-27 | 129.59 |
| 2014-05-26 | 123.47 |
| 2014-05-23 | 105.59 |
| 2014-05-22 | 113.83 |
| 2014-05-21 | 114.06 |
| 2014-05-20 | 119.94 |
| 2014-05-19 | 122.29 |
| 2014-05-16 | 118.77 |
| 2014-05-15 | 123.47 |
| 2014-05-14 | 125.35 |
| 2014-05-13 | 111.71 |
| 2014-05-12 | 128.41 |
| 2014-05-09 | 132.88 |
| 2014-05-08 | 134.76 |
| 2014-05-07 | 132.88 |
| 2014-05-05 | 132.88 |
| 2014-05-02 | 135.23 |
| 2014-04-30 | 119.94 |
| 2014-04-29 | 123.47 |
| 2014-04-28 | 135.23 |
| 2014-04-25 | 137.11 |
| 2014-04-24 | 135.23 |
| 2014-04-23 | 142.29 |
| 2014-04-22 | 141.82 |
| 2014-04-17 | 154.52 |
| 2014-04-16 | 138.05 |
| 2014-04-15 | 135.23 |
| 2014-04-14 | 135.23 |
| 2014-04-11 | 135.00 |
| 2014-04-10 | 135.70 |
| 2014-04-09 | 134.29 |
| 2014-04-08 | 136.17 |
| 2014-04-07 | 136.64 |
| 2014-04-04 | 151.70 |
| 2014-04-03 | 154.05 |
| 2014-04-02 | 155.93 |
| 2014-04-01 | 175.22 |
| 2014-03-31 | 172.87 |
| 2014-03-28 | 208.15 |
| 2014-03-27 | 217.09 |
| 2014-03-26 | 226.50 |
| 2014-03-25 | 210.03 |
| 2014-03-24 | 194.04 |
| 2014-03-21 | 190.75 |
| 2014-03-20 | 189.33 |
| 2014-03-19 | 183.69 |
| 2014-03-18 | 179.93 |
| 2014-03-17 | 181.81 |
| 2014-03-14 | 170.52 |
| 2014-03-13 | 173.34 |
| 2014-03-12 | 163.46 |
| 2014-03-11 | 156.87 |
| 2014-03-10 | 143.23 |
| 2014-03-07 | 141.35 |
| 2014-03-06 | 136.64 |
| 2014-03-05 | 134.06 |
| 2014-03-04 | 135.23 |
| 2014-03-03 | 138.99 |
| 2014-02-28 | 142.29 |
| 2014-02-27 | 142.29 |
| 2014-02-26 | 141.35 |
| 2014-02-25 | 137.58 |
| 2014-02-24 | 139.47 |
| 2014-02-21 | 139.94 |
| 2014-02-20 | 139.47 |
| 2014-02-19 | 152.64 |
| 2014-02-18 | 141.35 |
| 2014-02-17 | 158.28 |
| 2014-02-14 | 173.81 |
| 2014-02-13 | 217.56 |
| 2014-02-12 | 217.56 |
| 2014-02-11 | 207.68 |
| 2014-02-10 | 181.81 |
| 2014-02-07 | 184.63 |
| 2014-02-06 | 184.63 |
| 2014-02-05 | 184.16 |
| 2014-02-04 | 146.99 |
| 2014-01-30 | 143.70 |
| 2014-01-29 | 143.70 |
| 2014-01-28 | 122.06 |
| 2014-01-27 | 111.71 |
| 2014-01-24 | 115.00 |
| 2014-01-23 | 112.18 |
| 2014-01-22 | 110.06 |
| 2014-01-21 | 91.48 |
| 2014-01-20 | 137.11 |
| 2014-01-17 | 138.99 |
| 2014-01-16 | 132.17 |
| 2014-01-15 | 130.53 |
| 2014-01-14 | 118.77 |
| 2014-01-13 | 116.41 |
| 2014-01-10 | 99.95 |
| 2014-01-09 | 82.77 |
| 2014-01-08 | 80.89 |
| 2014-01-07 | 90.77 |
| 2014-01-06 | 146.05 |
| 2014-01-03 | 146.99 |
| 2014-01-02 | 157.81 |
| 2013-12-31 | 158.75 |
| 2013-12-30 | 158.75 |
| 2013-12-27 | 162.52 |
| 2013-12-24 | 158.75 |
| 2013-12-23 | 149.35 |
| 2013-12-20 | 162.52 |
| 2013-12-19 | 154.05 |
| 2013-12-18 | 162.99 |
| 2013-12-17 | 158.75 |
| 2013-12-16 | 168.16 |
| 2013-12-13 | 177.57 |
| 2013-12-12 | 181.81 |
| 2013-12-11 | 178.04 |
| 2013-12-10 | 186.98 |
| 2013-12-09 | 184.63 |
| 2013-12-06 | 185.10 |
| 2013-12-05 | 190.75 |
| 2013-12-04 | 182.75 |
| 2013-12-03 | 182.28 |
| 2013-12-02 | 186.51 |
| 2013-11-29 | 197.33 |
| 2013-11-28 | 207.21 |
| 2013-11-27 | 226.50 |
| 2013-11-26 | 231.68 |
| 2013-11-25 | 231.68 |
| 2013-11-22 | 217.56 |
| 2013-11-21 | 204.86 |
| 2013-11-20 | 226.03 |
| 2013-11-19 | 229.32 |
| 2013-11-18 | 234.03 |
| 2013-11-15 | 224.62 |
| 2013-11-14 | 213.33 |
| 2013-11-13 | 196.39 |
| 2013-11-12 | 165.81 |
| 2013-11-11 | 153.58 |
| 2013-11-08 | 139.94 |
| 2013-11-07 | 139.47 |
| 2013-11-06 | 140.41 |
| 2013-11-05 | 139.94 |
| 2013-11-04 | 139.47 |
| 2013-11-01 | 131.23 |
| 2013-10-31 | 128.41 |
| 2013-10-30 | 111.71 |
| 2013-10-29 | 77.83 |
| 2013-10-28 | 77.36 |
| 2013-10-25 | 70.54 |
| 2013-10-24 | 59.72 |
| 2013-10-23 | 54.31 |
| 2013-10-22 | 53.61 |
| 2013-10-21 | 52.67 |
| 2013-10-18 | 54.31 |
| 2013-10-17 | 65.13 |
| 2013-10-16 | 64.66 |
| 2013-10-15 | 52.67 |
| 2013-10-11 | 63.02 |
| 2013-10-10 | 62.31 |
| 2013-10-09 | 78.78 |
| 2013-10-08 | 80.89 |
| 2013-10-07 | 82.07 |
| 2013-10-04 | 91.01 |
| 2013-10-03 | 92.89 |
| 2013-10-02 | 85.83 |
| 2013-09-30 | 81.60 |
| 2013-09-27 | 82.07 |
| 2013-09-26 | 77.60 |
| 2013-09-25 | 76.42 |
| 2013-09-24 | 75.01 |
| 2013-09-23 | 73.84 |
| 2013-09-19 | 71.72 |
| 2013-09-18 | 71.25 |
| 2013-09-17 | 70.54 |
| 2013-09-16 | 68.19 |
| 2013-09-13 | 66.78 |
| 2013-09-12 | 66.07 |
| 2013-09-11 | 64.66 |
| 2013-09-10 | 67.25 |
| 2013-09-09 | 64.19 |
| 2013-09-06 | 64.19 |
| 2013-09-05 | 61.37 |
| 2013-09-04 | 60.66 |
| 2013-09-03 | 61.60 |
| 2013-09-02 | 57.13 |
| 2013-08-30 | 57.37 |
| 2013-08-29 | 55.96 |
| 2013-08-28 | 53.84 |
| 2013-08-27 | 56.19 |
| 2013-08-26 | 57.37 |
| 2013-08-23 | 56.43 |
| 2013-08-22 | 54.78 |
| 2013-08-21 | 52.67 |
| 2013-08-20 | 53.14 |
| 2013-08-19 | 54.08 |
| 2013-08-16 | 55.96 |
| 2013-08-15 | 54.78 |
| 2013-08-13 | 53.84 |
| 2013-08-12 | 53.14 |
| 2013-08-09 | 54.31 |
| 2013-08-08 | 54.78 |
| 2013-08-07 | 55.25 |
| 2013-08-06 | 45.84 |
| 2013-08-05 | 44.90 |
| 2013-08-02 | 44.20 |
| 2013-08-01 | 44.67 |
| 2013-07-31 | 44.90 |
| 2013-07-30 | 44.90 |
| 2013-07-29 | 45.37 |
| 2013-07-26 | 45.37 |
| 2013-07-25 | 44.67 |
| 2013-07-24 | 47.25 |
| 2013-07-23 | 47.02 |
| 2013-07-22 | 47.25 |
| 2013-07-19 | 45.14 |
| 2013-07-18 | 46.78 |
| 2013-07-17 | 46.78 |
| 2013-07-16 | 46.08 |
| 2013-07-15 | 46.08 |
| 2013-07-12 | 45.84 |
| 2013-07-11 | 45.14 |
| 2013-07-10 | 44.67 |
| 2013-07-09 | 44.67 |
| 2013-07-08 | 45.14 |
| 2013-07-05 | 45.14 |
| 2013-07-04 | 44.90 |
| 2013-07-03 | 44.67 |
| 2013-07-02 | 47.49 |
| 2013-06-28 | 47.49 |
| 2013-06-27 | 47.49 |
| 2013-06-26 | 47.02 |
| 2013-06-25 | 44.67 |
| 2013-06-24 | 45.61 |
| 2013-06-21 | 45.84 |
| 2013-06-20 | 49.37 |
| 2013-06-19 | 50.55 |
| 2013-06-18 | 51.25 |
| 2013-06-17 | 50.55 |
| 2013-06-14 | 49.37 |
| 2013-06-13 | 48.20 |
| 2013-06-11 | 50.55 |
| 2013-06-10 | 55.96 |
| 2013-06-07 | 51.96 |
| 2013-06-06 | 48.90 |
| 2013-06-05 | 47.73 |
| 2013-06-04 | 55.96 |
| 2013-06-03 | 59.72 |
| 2013-05-31 | 63.72 |
| 2013-05-30 | 63.72 |
| 2013-05-29 | 63.72 |
| 2013-05-28 | 67.25 |
| 2013-05-27 | 67.96 |
| 2013-05-24 | 68.19 |
| 2013-05-23 | 60.19 |
| 2013-05-22 | 62.31 |
| 2013-05-21 | 58.55 |
| 2013-05-20 | 76.42 |
| 2013-05-16 | 42.79 |
| 2013-05-15 | 42.55 |
| 2013-05-14 | 40.67 |
| 2013-05-13 | 40.67 |
| 2013-05-10 | 42.31 |
| 2013-05-09 | 37.61 |
| 2013-05-08 | 32.20 |
| 2013-05-07 | 32.20 |
| 2013-05-06 | 27.02 |
| 2013-05-03 | 26.08 |
| 2013-05-02 | 23.73 |
| 2013-04-30 | 22.79 |
| 2013-04-29 | 21.38 |
| 2013-04-26 | 29.85 |
| 2013-04-25 | 28.91 |
| 2013-04-24 | 26.79 |
| 2013-04-23 | 24.20 |
| 2013-04-22 | 25.61 |
| 2013-04-19 | 28.44 |
| 2013-04-18 | 38.32 |
| 2013-04-17 | 41.14 |
| 2013-04-16 | 27.02 |
| 2013-04-15 | 22.32 |
| 2013-04-12 | 30.55 |
| 2013-04-11 | 33.85 |
| 2013-04-10 | 34.55 |
| 2013-04-09 | 48.20 |
| 2013-04-08 | 53.37 |
| 2013-04-05 | 73.13 |
| 2013-04-03 | 73.13 |
| 2013-04-02 | 73.13 |
| 2013-03-28 | 54.08 |
| 2013-03-27 | 50.55 |
| 2013-03-26 | 36.43 |
| 2013-03-25 | 41.14 |
| 2013-03-22 | 40.67 |
| 2013-03-21 | 41.14 |
| 2013-03-20 | 43.73 |
| 2013-03-19 | 43.73 |
| 2013-03-18 | 55.25 |
| 2013-03-15 | 55.25 |
| 2013-03-14 | 58.55 |
| 2013-03-13 | 59.96 |
| 2013-03-12 | 64.43 |
| 2013-03-11 | 55.96 |
| 2013-03-08 | 45.37 |
| 2013-03-07 | 45.37 |
| 2013-03-06 | 46.31 |
| 2013-03-05 | 43.26 |
| 2013-03-04 | 43.26 |
| 2013-03-01 | 43.26 |
| 2013-02-28 | 43.49 |
| 2013-02-27 | 41.61 |
| 2013-02-26 | 42.55 |
| 2013-02-25 | 43.26 |
| 2013-02-22 | 42.55 |
| 2013-02-21 | 42.55 |
| 2013-02-20 | 43.02 |
| 2013-02-19 | 43.02 |
| 2013-02-18 | 43.96 |
| 2013-02-15 | 44.43 |
| 2013-02-14 | 43.26 |
| 2013-02-08 | 43.96 |
| 2013-02-07 | 43.02 |
| 2013-02-06 | 44.43 |
| 2013-02-05 | 42.55 |
| 2013-02-04 | 43.49 |
| 2013-02-01 | 42.55 |
| 2013-01-31 | 48.20 |
| 2013-01-30 | 48.20 |
| 2013-01-29 | 46.78 |
| 2013-01-28 | 46.55 |
| 2013-01-25 | 46.31 |
| 2013-01-24 | 44.67 |
| 2013-01-23 | 44.43 |
| 2013-01-22 | 44.90 |
| 2013-01-21 | 43.26 |
| 2013-01-18 | 43.02 |
| 2013-01-17 | 44.20 |
| 2013-01-16 | 45.61 |
| 2013-01-15 | 45.37 |
| 2013-01-14 | 46.31 |
| 2013-01-11 | 46.78 |
| 2013-01-10 | 48.43 |
| 2013-01-09 | 48.20 |
| 2013-01-08 | 49.61 |
| 2013-01-07 | 49.37 |
| 2013-01-04 | 49.14 |
| 2013-01-03 | 50.08 |
| 2013-01-02 | 48.90 |
| 2012-12-31 | 47.96 |
| 2012-12-28 | 48.67 |
| 2012-12-27 | 46.78 |
| 2012-12-24 | 45.84 |
| 2012-12-21 | 45.14 |
| 2012-12-20 | 45.84 |
| 2012-12-19 | 45.37 |
| 2012-12-18 | 45.37 |
| 2012-12-17 | 45.14 |
| 2012-12-14 | 45.14 |
| 2012-12-13 | 45.37 |
| 2012-12-12 | 45.61 |
| 2012-12-11 | 45.61 |
| 2012-12-10 | 47.49 |
| 2012-12-07 | 48.20 |
| 2012-12-06 | 46.55 |
| 2012-12-05 | 47.25 |
| 2012-12-04 | 46.08 |
| 2012-12-03 | 46.31 |
| 2012-11-30 | 48.20 |
| 2012-11-29 | 50.08 |
| 2012-11-28 | 50.08 |
| 2012-11-27 | 50.55 |
| 2012-11-26 | 50.55 |
| 2012-11-23 | 48.43 |
| 2012-11-22 | 47.02 |
| 2012-11-21 | 47.96 |
| 2012-11-20 | 48.90 |
| 2012-11-19 | 49.14 |
| 2012-11-16 | 49.14 |
| 2012-11-15 | 49.14 |
| 2012-11-14 | 50.55 |
| 2012-11-13 | 49.61 |
| 2012-11-12 | 49.61 |
| 2012-11-09 | 49.61 |
| 2012-11-08 | 50.78 |
| 2012-11-07 | 52.90 |
| 2012-11-06 | 50.55 |
| 2012-11-05 | 45.14 |
| 2012-11-02 | 45.37 |
| 2012-11-01 | 46.31 |
| 2012-10-31 | 47.49 |
| 2012-10-30 | 48.43 |
| 2012-10-29 | 50.31 |
| 2012-10-26 | 50.78 |
| 2012-10-25 | 51.72 |
| 2012-10-24 | 50.55 |
| 2012-10-22 | 51.96 |
| 2012-10-19 | 52.67 |
| 2012-10-18 | 53.37 |
| 2012-10-17 | 53.14 |
| 2012-10-16 | 53.14 |
| 2012-10-15 | 54.55 |
| 2012-10-12 | 54.55 |
| 2012-10-11 | 55.96 |
| 2012-10-10 | 56.66 |
| 2012-10-09 | 58.78 |
| 2012-10-08 | 59.49 |
| 2012-10-05 | 59.96 |
| 2012-10-04 | 49.37 |
| 2012-10-03 | 46.31 |
| 2012-09-28 | 45.14 |
| 2012-09-27 | 45.61 |
| 2012-09-26 | 45.84 |
| 2012-09-25 | 45.84 |
| 2012-09-24 | 46.08 |
| 2012-09-21 | 47.25 |
| 2012-09-20 | 47.96 |
| 2012-09-19 | 49.37 |
| 2012-09-18 | 48.90 |
| 2012-09-17 | 49.37 |
| 2012-09-14 | 51.25 |
| 2012-09-13 | 50.31 |
| 2012-09-12 | 49.14 |
| 2012-09-11 | 49.14 |
| 2012-09-10 | 49.14 |
| 2012-09-07 | 49.61 |
| 2012-09-06 | 49.37 |
| 2012-09-05 | 49.61 |
| 2012-09-04 | 49.84 |
| 2012-09-03 | 50.55 |
| 2012-08-31 | 49.37 |
| 2012-08-30 | 49.37 |
| 2012-08-29 | 51.96 |
| 2012-08-28 | 52.90 |
| 2012-08-27 | 53.61 |
| 2012-08-24 | 53.37 |
| 2012-08-23 | 54.31 |
| 2012-08-22 | 54.55 |
| 2012-08-21 | 53.84 |
| 2012-08-20 | 56.66 |
| 2012-08-17 | 53.84 |
| 2012-08-16 | 55.02 |
| 2012-08-15 | 55.49 |
| 2012-08-14 | 57.84 |
| 2012-08-13 | 57.60 |
| 2012-08-10 | 58.08 |
| 2012-08-09 | 57.60 |
| 2012-08-08 | 56.19 |
| 2012-08-07 | 53.84 |
| 2012-08-06 | 54.31 |
| 2012-08-03 | 49.84 |
| 2012-08-02 | 54.78 |
| 2012-08-01 | 58.78 |
| 2012-07-31 | 62.31 |
| 2012-07-30 | 64.43 |
| 2012-07-27 | 64.66 |
| 2012-07-26 | 63.02 |
| 2012-07-25 | 70.78 |
| 2012-07-24 | 75.25 |
| 2012-07-23 | 72.66 |
| 2012-07-20 | 74.07 |
| 2012-07-19 | 62.54 |
| 2012-07-18 | 61.13 |
| 2012-07-17 | 60.66 |
| 2012-07-16 | 59.72 |
| 2012-07-13 | 57.13 |
| 2012-07-12 | 50.31 |
| 2012-07-11 | 44.67 |
| 2012-07-10 | 43.49 |
| 2012-07-09 | 43.49 |
| 2012-07-06 | 42.55 |
| 2012-07-05 | 45.37 |
| 2012-07-04 | 41.37 |
| 2012-07-03 | 36.90 |
| 2012-06-29 | 37.61 |
| 2012-06-28 | 41.61 |
| 2012-06-27 | 28.91 |
| 2012-06-26 | 17.62 |
| 2012-06-25 | 12.44 |
| 2012-06-22 | 5.85 |
| 2012-06-21 | 1.86 |
| 2012-06-20 | 0.44 |
| 2012-06-19 | -3.08 |
| 2012-06-18 | -3.56 |
| 2012-06-15 | -4.26 |
| 2012-06-14 | -4.50 |
| 2012-06-13 | -1.91 |
| 2012-06-12 | -1.20 |
| 2012-06-11 | -6.85 |
| 2012-06-08 | -6.14 |
| 2012-06-07 | -5.91 |
| 2012-06-06 | -5.44 |
| 2012-06-05 | -5.44 |
| 2012-06-04 | -7.32 |
| 2012-06-01 | -5.20 |
| 2012-05-31 | -4.50 |
| 2012-05-30 | -3.79 |
| 2012-05-29 | -1.91 |
| 2012-05-28 | -2.85 |
| 2012-05-25 | -4.73 |
| 2012-05-24 | -5.44 |
| 2012-05-23 | -5.91 |
| 2012-05-22 | -5.91 |
| 2012-05-21 | -3.56 |
| 2012-05-18 | -1.67 |
| 2012-05-17 | 3.03 |
| 2012-05-16 | 1.15 |
| 2012-05-15 | 5.85 |
| 2012-05-14 | -0.50 |
| 2012-05-11 | -1.67 |
| 2012-05-10 | -2.61 |
| 2012-05-09 | -4.26 |
| 2012-05-08 | -8.26 |
| 2012-05-07 | -10.14 |
| 2012-05-04 | -8.26 |
| 2012-05-03 | -7.79 |
| 2012-05-02 | -8.73 |
| 2012-04-30 | -9.67 |
| 2012-04-27 | -11.32 |
| 2012-04-26 | -8.26 |
| 2012-04-25 | -10.61 |
| 2012-04-24 | -11.08 |
| 2012-04-23 | -12.26 |
| 2012-04-20 | -12.02 |
| 2012-04-19 | -11.55 |
| 2012-04-18 | -8.26 |
| 2012-04-17 | -11.08 |
| 2012-04-16 | -12.73 |
| 2012-04-13 | -12.96 |
| 2012-04-12 | -12.96 |
| 2012-04-11 | -8.97 |
| 2012-04-10 | -10.14 |
| 2012-04-05 | -8.73 |
| 2012-04-03 | -8.73 |
| 2012-04-02 | -10.14 |
| 2012-03-30 | -11.08 |
| 2012-03-29 | -6.61 |
| 2012-03-28 | -7.55 |
| 2012-03-27 | -5.91 |
| 2012-03-26 | -7.79 |
| 2012-03-23 | -9.44 |
| 2012-03-22 | -2.38 |
| 2012-03-21 | 1.15 |
| 2012-03-20 | 3.50 |
| 2012-03-19 | 5.38 |
| 2012-03-16 | 5.38 |
| 2012-03-15 | 4.68 |
| 2012-03-14 | 5.85 |
| 2012-03-13 | 7.74 |
| 2012-03-12 | 7.03 |
| 2012-03-09 | 6.32 |
| 2012-03-08 | 6.09 |
| 2012-03-07 | 5.85 |
| 2012-03-06 | 7.03 |
| 2012-03-05 | 7.27 |
| 2012-03-02 | 9.15 |
| 2012-03-01 | 7.03 |
| 2012-02-29 | 5.38 |
| 2012-02-28 | 2.80 |
| 2012-02-27 | 2.80 |
| 2012-02-24 | 2.56 |
| 2012-02-23 | 7.97 |
| 2012-02-22 | 4.44 |
| 2012-02-21 | 5.62 |
| 2012-02-20 | -3.79 |
| 2012-02-17 | -10.61 |
| 2012-02-16 | -4.03 |
| 2012-02-15 | -2.85 |
| 2012-02-14 | -2.61 |
| 2012-02-13 | -2.38 |
| 2012-02-10 | -2.38 |
| 2012-02-09 | -6.38 |
| 2012-02-08 | -13.20 |
| 2012-02-07 | -21.67 |
| 2012-02-06 | -22.14 |
| 2012-02-03 | -22.14 |
| 2012-02-02 | -22.14 |
| 2012-02-01 | -22.14 |
| 2012-01-31 | -22.37 |
| 2012-01-30 | -22.37 |
| 2012-01-27 | -22.37 |
| 2012-01-26 | -22.37 |
| 2012-01-20 | -22.37 |
| 2012-01-19 | -17.67 |
| 2012-01-18 | -12.96 |
| 2012-01-17 | -12.96 |
| 2012-01-16 | -12.73 |
| 2012-01-13 | -12.73 |
| 2012-01-12 | -12.73 |
| 2012-01-11 | -12.96 |
| 2012-01-10 | -22.37 |
| 2012-01-09 | -29.43 |
| 2012-01-06 | -29.43 |
| 2012-01-05 | -29.43 |
| 2012-01-04 | -29.43 |
| 2012-01-03 | -29.43 |
| 2011-12-30 | -29.43 |
| 2011-12-29 | -30.61 |
| 2011-12-28 | -30.61 |
| 2011-12-23 | -30.61 |
| 2011-12-22 | -30.61 |
| 2011-12-21 | -30.61 |
| 2011-12-20 | -30.61 |
| 2011-12-19 | -30.61 |
| 2011-12-16 | -30.61 |
| 2011-12-15 | -30.61 |
| 2011-12-14 | -30.61 |
| 2011-12-13 | -28.96 |
| 2011-12-12 | -28.96 |
| 2011-12-09 | -28.96 |
| 2011-12-08 | -28.96 |
| 2011-12-07 | -28.96 |
| 2011-12-06 | -28.96 |
| 2011-12-05 | -28.96 |
| 2011-12-02 | -28.96 |
| 2011-12-01 | -28.96 |
| 2011-11-30 | -28.96 |
| 2011-11-29 | -28.96 |
| 2011-11-28 | -28.96 |
| 2011-11-25 | -28.96 |
| 2011-11-24 | -27.55 |
| 2011-11-23 | -29.43 |
| 2011-11-22 | -22.37 |
| 2011-11-21 | -22.37 |
| 2011-11-18 | -20.02 |
| 2011-11-17 | -20.02 |
| 2011-11-16 | -20.02 |
| 2011-11-15 | -20.02 |
| 2011-11-14 | -12.96 |
| 2011-11-11 | -12.96 |
| 2011-11-10 | -12.96 |
| 2011-11-09 | -12.96 |
| 2011-11-08 | -12.96 |
| 2011-11-07 | -12.96 |
| 2011-11-04 | -7.08 |
| 2011-11-03 | -7.79 |
| 2011-11-02 | -7.79 |
| 2011-11-01 | -7.79 |
| 2011-10-31 | -7.79 |
| 2011-10-28 | -9.44 |
| 2011-10-27 | -10.61 |
| 2011-10-26 | -10.61 |
| 2011-10-25 | -10.61 |
| 2011-10-24 | -9.67 |
| 2011-10-21 | -11.79 |
| 2011-10-20 | -11.79 |
| 2011-10-19 | -15.79 |
| 2011-10-18 | -14.85 |
| 2011-10-17 | -14.85 |
| 2011-10-14 | -14.85 |
| 2011-10-13 | -9.44 |
| 2011-10-12 | -20.02 |
| 2011-10-11 | -17.67 |
| 2011-10-10 | -20.26 |
| 2011-10-07 | -15.08 |
| 2011-10-06 | -14.14 |
| 2011-10-04 | -20.73 |
| 2011-10-03 | 5.38 |
| 2011-09-30 | 12.91 |
| 2011-09-28 | 14.79 |
| 2011-09-27 | 14.79 |
| 2011-09-26 | 14.79 |
| 2011-09-23 | 15.26 |
| 2011-09-22 | 15.26 |
| 2011-09-21 | 15.26 |
| 2011-09-20 | 15.26 |
| 2011-09-19 | 15.26 |
| 2011-09-16 | 24.20 |
| 2011-09-15 | 24.67 |
| 2011-09-14 | 24.67 |
| 2011-09-12 | 29.38 |
| 2011-09-09 | 36.43 |
| 2011-09-08 | 36.43 |
| 2011-09-07 | 21.14 |
| 2011-09-06 | 21.14 |
| 2011-09-05 | 21.14 |
| 2011-09-02 | 39.96 |
| 2011-09-01 | 52.90 |
| 2011-08-31 | 52.90 |
| 2011-08-30 | 43.49 |
| 2011-08-29 | 38.79 |
| 2011-08-26 | 38.79 |
| 2011-08-25 | 44.67 |
| 2011-08-24 | 41.14 |
| 2011-08-23 | 45.84 |
| 2011-08-22 | 48.20 |
| 2011-08-19 | 57.60 |
| 2011-08-18 | 62.31 |
| 2011-08-17 | 62.31 |
| 2011-08-16 | 62.31 |
| 2011-08-15 | 63.25 |
| 2011-08-12 | 63.25 |
| 2011-08-11 | 63.25 |
| 2011-08-10 | 63.25 |
| 2011-08-09 | 64.66 |
| 2011-08-08 | 64.66 |
| 2011-08-05 | 64.66 |
| 2011-08-04 | 69.84 |
| 2011-08-03 | 69.84 |
| 2011-08-02 | 69.84 |
| 2011-08-01 | 69.84 |
| 2011-07-29 | 64.66 |
| 2011-07-28 | 59.96 |
| 2011-07-27 | 52.67 |
| 2011-07-26 | 48.90 |
| 2011-07-25 | 59.72 |
| 2011-07-22 | 59.72 |
| 2011-07-21 | 61.13 |
| 2011-07-20 | 63.49 |
| 2011-07-19 | 76.66 |
| 2011-07-18 | 87.24 |
| 2011-07-15 | 92.65 |
| 2011-07-14 | 92.89 |
| 2011-07-13 | 92.89 |
| 2011-07-12 | 71.72 |
| 2011-07-11 | 64.66 |
| 2011-07-08 | 51.96 |
| 2011-07-07 | 50.55 |
| 2011-07-06 | 55.25 |
| 2011-07-05 | 55.25 |
| 2011-07-04 | 49.14 |
| 2011-06-30 | 36.20 |
| 2011-06-29 | 6.56 |
| 2011-06-28 | -3.08 |
| 2011-06-27 | 5.85 |
| 2011-06-24 | 12.44 |
| 2011-06-23 | 12.91 |
| 2011-06-22 | 18.79 |
| 2011-06-21 | 27.02 |
| 2011-06-20 | 36.43 |
| 2011-06-17 | 27.02 |
| 2011-06-16 | 22.32 |
| 2011-06-15 | 22.32 |
| 2011-06-14 | 22.32 |
| 2011-06-13 | 21.85 |
| 2011-06-10 | 27.02 |
| 2011-06-09 | 29.38 |
| 2011-06-08 | 26.08 |
| 2011-06-07 | 36.43 |
| 2011-06-03 | 41.14 |
| 2011-06-02 | 48.20 |
| 2011-06-01 | 56.43 |
| 2011-05-31 | 59.96 |
| 2011-05-30 | 59.96 |
| 2011-05-27 | 62.31 |
| 2011-05-26 | 54.08 |
| 2011-05-25 | 57.60 |
| 2011-05-24 | 62.31 |
| 2011-05-23 | 65.60 |
| 2011-05-20 | 65.60 |
| 2011-05-19 | 65.60 |
| 2011-05-18 | 65.13 |
| 2011-05-17 | 62.31 |
| 2011-05-16 | 62.54 |
| 2011-05-13 | 67.01 |
| 2011-05-12 | 64.66 |
| 2011-05-11 | 62.31 |
| 2011-05-09 | 43.49 |
| 2011-05-06 | 41.14 |
| 2011-05-05 | 41.14 |
| 2011-05-04 | 43.49 |
| 2011-05-03 | 41.14 |
| 2011-04-29 | 42.31 |
| 2011-04-28 | 45.84 |
| 2011-04-27 | 48.67 |
| 2011-04-26 | 50.55 |
| 2011-04-21 | 57.60 |
| 2011-04-20 | 55.72 |
| 2011-04-19 | 64.66 |
| 2011-04-18 | 78.54 |
| 2011-04-15 | 88.66 |
| 2011-04-14 | 118.77 |
| 2011-04-13 | 115.24 |
| 2011-04-12 | 112.88 |
| 2011-04-11 | 91.24 |
| 2011-04-08 | 88.18 |
| 2011-04-07 | 52.90 |
| 2011-04-06 | 48.20 |
| 2011-04-04 | 48.20 |
| 2011-04-01 | 45.37 |
| 2011-03-31 | 49.14 |
| 2011-03-30 | 50.08 |
| 2011-03-29 | 49.84 |
| 2011-03-28 | 48.67 |
| 2011-03-25 | 47.25 |
| 2011-03-24 | 52.90 |
| 2011-03-23 | 45.84 |
| 2011-03-22 | 45.84 |
| 2011-03-21 | 45.84 |
| 2011-03-18 | 45.84 |
| 2011-03-17 | 15.26 |
| 2011-03-16 | 10.09 |
| 2011-03-15 | -5.91 |
| 2011-03-14 | -5.91 |
| 2011-03-11 | -5.91 |
| 2011-03-10 | -5.91 |
| 2011-03-09 | -4.73 |
| 2011-03-08 | -1.67 |
| 2011-03-07 | -1.67 |
| 2011-03-04 | -1.67 |
| 2011-03-03 | 2.33 |
| 2011-03-02 | 2.33 |
| 2011-03-01 | -1.20 |
| 2011-02-28 | -1.20 |
| 2011-02-25 | 3.03 |
| 2011-02-24 | -3.56 |
| 2011-02-23 | -5.91 |
| 2011-02-22 | -4.73 |
| 2011-02-21 | -7.79 |
| 2011-02-18 | -7.79 |
| 2011-02-17 | -7.79 |
| 2011-02-16 | -7.79 |
| 2011-02-15 | -7.79 |
| 2011-02-14 | -7.79 |
| 2011-02-11 | -7.79 |
| 2011-02-10 | -7.79 |
| 2011-02-09 | -9.44 |
| 2011-02-08 | -9.44 |
| 2011-02-07 | -9.44 |
| 2011-02-02 | -9.44 |
| 2011-02-01 | -9.44 |
| 2011-01-31 | -9.44 |
| 2011-01-28 | -9.44 |
| 2011-01-27 | -9.44 |
| 2011-01-26 | -9.44 |
| 2011-01-25 | -9.44 |
| 2011-01-24 | -10.61 |
| 2011-01-21 | -8.97 |
| 2011-01-20 | -8.97 |
| 2011-01-19 | -9.44 |
| 2011-01-18 | -5.91 |
| 2011-01-17 | -5.91 |
| 2011-01-14 | -5.91 |
| 2011-01-13 | -5.91 |
| 2011-01-12 | -5.91 |
| 2011-01-11 | -6.61 |
| 2011-01-10 | -6.61 |
| 2011-01-07 | -6.38 |
| 2011-01-06 | -10.14 |
| 2011-01-05 | -10.61 |
| 2011-01-04 | -10.61 |
| 2011-01-03 | -10.61 |
| 2010-12-31 | -10.61 |
| 2010-12-30 | -10.61 |
| 2010-12-29 | -10.61 |
| 2010-12-28 | -8.26 |
| 2010-12-24 | -9.44 |
| 2010-12-23 | -9.44 |
| 2010-12-22 | -9.44 |
| 2010-12-21 | -9.44 |
| 2010-12-20 | -11.79 |
| 2010-12-17 | -7.79 |
| 2010-12-16 | -7.79 |
| 2010-12-15 | -8.26 |
| 2010-12-14 | -8.97 |
| 2010-12-13 | -8.73 |
| 2010-12-10 | -8.02 |
| 2010-12-09 | -4.50 |
| 2010-12-08 | -3.56 |
| 2010-12-07 | -2.38 |
| 2010-12-06 | -2.38 |
| 2010-12-03 | -5.91 |
| 2010-12-02 | -7.79 |
| 2010-12-01 | -10.61 |
| 2010-11-30 | -4.73 |
| 2010-11-29 | -3.56 |
| 2010-11-26 | -7.32 |
| 2010-11-25 | -8.26 |
| 2010-11-24 | -15.32 |
| 2010-11-23 | -15.32 |
| 2010-11-22 | -8.50 |
| 2010-11-19 | -10.85 |
| 2010-11-18 | -15.08 |
| 2010-11-17 | -21.20 |
| 2010-11-16 | -16.26 |
| 2010-11-15 | -17.67 |
| 2010-11-12 | -15.79 |
| 2010-11-11 | -10.38 |
| 2010-11-10 | -13.91 |
| 2010-11-09 | -36.49 |
| 2010-11-08 | -36.49 |
| 2010-11-05 | -36.49 |
| 2010-11-04 | -31.78 |
| 2010-11-03 | -31.78 |
| 2010-11-02 | -34.14 |
| 2010-11-01 | -41.19 |
| 2010-10-29 | -41.19 |
| 2010-10-28 | -44.49 |
| 2010-10-27 | -44.49 |
| 2010-10-26 | -38.84 |
| 2010-10-25 | -38.84 |
| 2010-10-22 | -47.07 |
| 2010-10-21 | -47.07 |
| 2010-10-20 | -47.07 |
| 2010-10-19 | -47.07 |
| 2010-10-18 | -49.43 |
| 2010-10-15 | -42.37 |
| 2010-10-14 | -42.37 |
| 2010-10-13 | -42.37 |
| 2010-10-12 | -42.37 |
| 2010-10-11 | -42.37 |
| 2010-10-08 | -42.37 |
| 2010-10-07 | -42.37 |
| 2010-10-06 | -42.37 |
| 2010-10-05 | -42.37 |
| 2010-10-04 | -42.37 |
| 2010-09-30 | -42.37 |
| 2010-09-29 | -42.37 |
| 2010-09-28 | -42.37 |
| 2010-09-27 | -42.37 |
| 2010-09-24 | -42.37 |
| 2010-09-22 | -42.37 |
| 2010-09-21 | -42.37 |
| 2010-09-20 | -42.37 |
| 2010-09-17 | -42.37 |
| 2010-09-16 | -42.37 |
| 2010-09-15 | -42.37 |
| 2010-09-14 | -42.37 |
| 2010-09-13 | -34.14 |
| 2010-09-10 | -52.72 |
| 2010-09-09 | -52.72 |
| 2010-09-08 | -52.72 |
| 2010-09-07 | -52.72 |
| 2010-09-06 | -52.72 |
| 2010-09-03 | -52.72 |
| 2010-09-02 | -52.72 |
| 2010-09-01 | -52.48 |
| 2010-08-31 | -52.48 |
| 2010-08-30 | -52.48 |
| 2010-08-27 | -52.48 |
| 2010-08-26 | -52.48 |
| 2010-08-25 | -52.48 |
| 2010-08-24 | -52.48 |
| 2010-08-23 | -52.48 |
| 2010-08-20 | -52.48 |
| 2010-08-19 | -52.48 |
| 2010-08-18 | -52.48 |
| 2010-08-17 | -52.48 |
| 2010-08-16 | -52.25 |
| 2010-08-13 | -52.25 |
| 2010-08-12 | -52.25 |
| 2010-08-11 | -52.25 |
| 2010-08-10 | -52.25 |
| 2010-08-09 | -52.25 |
| 2010-08-06 | -52.72 |
| 2010-08-05 | -49.66 |
| 2010-08-04 | -49.66 |
| 2010-08-03 | -49.66 |
| 2010-08-02 | -49.66 |
| 2010-07-30 | -47.78 |
| 2010-07-29 | -47.78 |
| 2010-07-28 | -47.78 |
| 2010-07-27 | -47.78 |
| 2010-07-26 | -48.01 |
| 2010-07-23 | -48.25 |
| 2010-07-22 | -48.25 |
| 2010-07-21 | -48.25 |
| 2010-07-20 | -48.25 |
| 2010-07-19 | -48.25 |
| 2010-07-16 | -48.25 |
| 2010-07-15 | -44.72 |
| 2010-07-14 | -44.72 |
| 2010-07-13 | -44.72 |
| 2010-07-12 | -44.72 |
| 2010-07-09 | -44.72 |
| 2010-07-08 | -39.08 |
| 2010-07-07 | -38.84 |
| 2010-07-06 | -38.84 |
| 2010-07-05 | -38.84 |
| 2010-07-02 | -38.84 |
| 2010-06-30 | -38.84 |
| 2010-06-29 | -38.84 |
| 2010-06-28 | -41.43 |
| 2010-06-25 | -44.01 |
| 2010-06-24 | -44.01 |
| 2010-06-23 | -40.96 |
| 2010-06-22 | -40.96 |
| 2010-06-21 | -40.96 |
| 2010-06-18 | -40.96 |
| 2010-06-17 | -40.96 |
| 2010-06-15 | -40.96 |
| 2010-06-14 | -40.96 |
| 2010-06-11 | -35.55 |
| 2010-06-10 | -35.55 |
| 2010-06-09 | -35.55 |
| 2010-06-08 | -35.55 |
| 2010-06-07 | -35.55 |
| 2010-06-04 | -35.55 |
| 2010-06-03 | -35.55 |
| 2010-06-02 | -35.55 |
| 2010-06-01 | -35.55 |
| 2010-05-31 | -35.55 |
| 2010-05-28 | -35.55 |
| 2010-05-27 | -35.55 |
| 2010-05-26 | -38.84 |
| 2010-05-25 | -41.19 |
| 2010-05-24 | -31.78 |
| 2010-05-20 | -39.55 |
| 2010-05-19 | -29.67 |
| 2010-05-18 | -28.02 |
| 2010-05-17 | 4.68 |
| 2010-05-14 | 10.56 |
| 2010-05-13 | 5.85 |
| 2010-05-12 | -1.20 |
| 2010-05-11 | 17.62 |
| 2010-05-10 | 31.73 |
| 2010-05-07 | -10.85 |
| 2010-05-06 | -18.85 |
| 2010-05-05 | -19.08 |
| 2010-05-04 | -20.02 |
| 2010-05-03 | -18.85 |
| 2010-04-30 | -20.02 |
| 2010-04-29 | -44.49 |
| 2010-04-28 | -49.43 |
| 2010-04-27 | -49.43 |
| 2010-04-26 | -49.43 |
| 2010-04-23 | -49.43 |
| 2010-04-22 | -49.43 |
| 2010-04-21 | -49.43 |
| 2010-04-20 | -49.43 |
| 2010-04-19 | -49.43 |
| 2010-04-16 | -49.43 |
| 2010-04-15 | -49.43 |
| 2010-04-14 | -49.43 |
| 2010-04-13 | -49.43 |
| 2010-04-12 | -54.13 |
| 2010-04-09 | -53.19 |
| 2010-04-08 | -53.19 |
| 2010-04-07 | -52.95 |
| 2010-04-01 | -57.66 |
| 2010-03-31 | -57.66 |
| 2010-03-30 | -57.66 |
| 2010-03-29 | -57.66 |
| 2010-03-26 | -57.66 |
| 2010-03-25 | -57.66 |
| 2010-03-24 | -57.66 |
| 2010-03-23 | -57.66 |
| 2010-03-22 | -57.66 |
| 2010-03-19 | -57.66 |
| 2010-03-18 | -57.66 |
| 2010-03-17 | -55.31 |
| 2010-03-16 | -55.31 |
| 2010-03-15 | -55.31 |
| 2010-03-12 | -55.31 |
| 2010-03-11 | -55.31 |
| 2010-03-10 | -54.37 |
| 2010-03-09 | -53.19 |
| 2010-03-08 | -53.19 |
| 2010-03-05 | -53.19 |
| 2010-03-04 | -54.13 |
| 2010-03-03 | -54.13 |
| 2010-03-02 | -56.95 |
| 2010-03-01 | -56.95 |
| 2010-02-26 | -56.95 |
| 2010-02-25 | -56.95 |
| 2010-02-24 | -56.95 |
| 2010-02-23 | -56.95 |
| 2010-02-22 | -56.95 |
| 2010-02-19 | -56.95 |
| 2010-02-18 | -52.95 |
| 2010-02-17 | -52.95 |
| 2010-02-12 | -52.95 |
| 2010-02-11 | -49.19 |
| 2010-02-10 | -49.19 |
| 2010-02-09 | -46.84 |
| 2010-02-08 | -46.84 |
| 2010-02-05 | -46.84 |
| 2010-02-04 | -46.84 |
| 2010-02-03 | -44.72 |
| 2010-02-02 | -35.31 |
| 2010-02-01 | -35.31 |
| 2010-01-29 | -34.14 |
| 2010-01-28 | -39.08 |
| 2010-01-27 | -39.08 |
| 2010-01-26 | -39.08 |
| 2010-01-25 | -39.08 |
| 2010-01-22 | -40.49 |
| 2010-01-21 | -40.96 |
| 2010-01-20 | -32.25 |
| 2010-01-19 | -32.25 |
| 2010-01-18 | -27.31 |
| 2010-01-15 | -41.19 |
| 2010-01-14 | -59.31 |
| 2010-01-13 | -59.31 |
| 2010-01-12 | -59.31 |
| 2010-01-11 | -59.07 |
| 2010-01-08 | -59.54 |
| 2010-01-07 | -61.42 |
| 2010-01-06 | -62.36 |
| 2010-01-05 | -62.36 |
| 2010-01-04 | -63.07 |
| 2009-12-31 | -63.07 |
| 2009-12-30 | -63.07 |
| 2009-12-29 | -63.07 |
| 2009-12-28 | -63.54 |
| 2009-12-24 | -62.36 |
| 2009-12-23 | -62.36 |
| 2009-12-22 | -62.36 |
| 2009-12-21 | -62.36 |
| 2009-12-18 | -62.36 |
| 2009-12-17 | -62.36 |
| 2009-12-16 | -62.36 |
| 2009-12-15 | -62.36 |
| 2009-12-14 | -62.36 |
| 2009-12-11 | -62.36 |
| 2009-12-10 | -62.36 |
| 2009-12-09 | -62.36 |
| 2009-12-08 | -62.36 |
| 2009-12-07 | -62.36 |
| 2009-12-04 | -62.83 |
| 2009-12-03 | -62.36 |
| 2009-12-02 | -62.36 |
| 2009-12-01 | -62.36 |
| 2009-11-30 | -62.36 |
| 2009-11-27 | -62.36 |
| 2009-11-26 | -62.36 |
| 2009-11-25 | -62.36 |
| 2009-11-24 | -62.83 |
| 2009-11-23 | -62.83 |
| 2009-11-20 | -63.54 |
| 2009-11-19 | -63.54 |
| 2009-11-18 | -63.54 |
| 2009-11-17 | -63.54 |
| 2009-11-16 | -63.54 |
| 2009-11-13 | -63.54 |
| 2009-11-12 | -63.54 |
| 2009-11-11 | -63.54 |
| 2009-11-10 | -63.54 |
| 2009-11-09 | -63.54 |
| 2009-11-06 | -63.54 |
| 2009-11-05 | -63.54 |
| 2009-11-04 | -63.54 |
| 2009-11-03 | -63.54 |
| 2009-11-02 | -63.54 |
| 2009-10-30 | -63.54 |
| 2009-10-29 | -63.54 |
| 2009-10-28 | -63.54 |
| 2009-10-27 | -63.54 |
| 2009-10-23 | -63.54 |
| 2009-10-22 | -63.54 |
| 2009-10-21 | -63.54 |
| 2009-10-20 | -63.54 |
| 2009-10-19 | -63.54 |
| 2009-10-16 | -63.54 |
| 2009-10-15 | -63.54 |
| 2009-10-14 | -63.54 |
| 2009-10-13 | -63.54 |
| 2009-10-12 | -63.54 |
| 2009-10-09 | -63.54 |
| 2009-10-08 | -63.54 |
| 2009-10-07 | -63.54 |
| 2009-10-06 | -63.54 |
| 2009-10-05 | -63.54 |
| 2009-10-02 | -63.54 |
| 2009-09-30 | -63.54 |
| 2009-09-29 | -63.54 |
| 2009-09-28 | -63.54 |
| 2009-09-25 | -63.54 |
| 2009-09-24 | -63.54 |
| 2009-09-23 | -63.54 |
| 2009-09-22 | -63.54 |
| 2009-09-21 | -64.24 |
| 2009-09-18 | -64.24 |
| 2009-09-17 | -58.83 |
| 2009-09-16 | -58.83 |
| 2009-09-15 | -58.83 |
| 2009-09-14 | -60.01 |
| 2009-09-11 | -60.01 |
| 2009-09-10 | -55.31 |
| 2009-09-09 | -60.72 |
| 2009-09-08 | -60.72 |
| 2009-09-07 | -60.72 |
| 2009-09-04 | -60.72 |
| 2009-09-03 | -60.72 |
| 2009-09-02 | -60.72 |
| 2009-09-01 | -60.72 |
| 2009-08-31 | -60.72 |
| 2009-08-28 | -60.72 |
| 2009-08-27 | -66.83 |
| 2009-08-26 | -66.83 |
| 2009-08-25 | -66.83 |
| 2009-08-24 | -66.83 |
| 2009-08-21 | -66.83 |
| 2009-08-20 | -66.83 |
| 2009-08-19 | -66.83 |
| 2009-08-18 | -66.83 |
| 2009-08-17 | -61.19 |
| 2009-08-14 | -61.19 |
| 2009-08-13 | -61.19 |
| 2009-08-12 | -61.19 |
| 2009-08-11 | -61.19 |
| 2009-08-10 | -58.13 |
| 2009-08-07 | -58.13 |
| 2009-08-06 | -58.13 |
| 2009-08-05 | -58.13 |
| 2009-08-04 | -58.13 |
| 2009-08-03 | -58.13 |
| 2009-07-31 | -58.13 |
| 2009-07-30 | -58.13 |
| 2009-07-29 | -58.13 |
| 2009-07-28 | -58.13 |
| 2009-07-27 | -58.13 |
| 2009-07-24 | -58.13 |
| 2009-07-23 | -57.66 |
| 2009-07-22 | -57.66 |
| 2009-07-21 | -57.66 |
| 2009-07-20 | -57.66 |
| 2009-07-17 | -57.66 |
| 2009-07-16 | -57.66 |
| 2009-07-15 | -57.66 |
| 2009-07-14 | -57.66 |
| 2009-07-13 | -57.66 |
| 2009-07-10 | -57.66 |
| 2009-07-09 | -57.66 |
| 2009-07-08 | -57.66 |
| 2009-07-07 | -57.66 |
| 2009-07-06 | -55.31 |
| 2009-07-03 | -55.31 |
| 2009-07-02 | -55.31 |
| 2009-06-30 | -55.31 |
| 2009-06-29 | -55.31 |
| 2009-06-26 | -52.95 |
| 2009-06-25 | -52.95 |
| 2009-06-24 | -52.95 |
| 2009-06-23 | -52.95 |
| 2009-06-22 | -52.95 |
| 2009-06-19 | -52.95 |
| 2009-06-18 | -60.01 |
| 2009-06-17 | -61.19 |
| 2009-06-16 | -61.19 |
| 2009-06-15 | -60.01 |
| 2009-06-12 | -58.83 |
| 2009-06-11 | -57.66 |
| 2009-06-10 | -57.66 |
| 2009-06-09 | -62.36 |
| 2009-06-08 | -70.60 |
| 2009-06-05 | -70.60 |
| 2009-06-04 | -70.60 |
| 2009-06-03 | -70.60 |
| 2009-06-02 | -70.60 |
| 2009-06-01 | -71.07 |
| 2009-05-29 | -72.95 |
| 2009-05-27 | -72.95 |
| 2009-05-26 | -71.77 |
| 2009-05-25 | -71.77 |
| 2009-05-22 | -71.07 |
| 2009-05-21 | -71.07 |
| 2009-05-20 | -71.07 |
| 2009-05-19 | -71.07 |
| 2009-05-18 | -71.30 |
| 2009-05-15 | -71.54 |
| 2009-05-14 | -71.54 |
| 2009-05-13 | -71.54 |
| 2009-05-12 | -71.54 |
| 2009-05-11 | -71.54 |
| 2009-05-08 | -71.54 |
| 2009-05-07 | -71.54 |
| 2009-05-06 | -71.54 |
| 2009-05-05 | -71.54 |
| 2009-05-04 | -71.54 |
| 2009-04-30 | -71.54 |
| 2009-04-29 | -71.54 |
| 2009-04-28 | -71.54 |
| 2009-04-27 | -71.54 |
| 2009-04-24 | -71.54 |
| 2009-04-23 | -71.54 |
| 2009-04-22 | -71.54 |
| 2009-04-21 | -71.54 |
| 2009-04-20 | -71.54 |
| 2009-04-17 | -71.54 |
| 2009-04-16 | -71.54 |
| 2009-04-15 | -71.54 |
| 2009-04-14 | -71.54 |
| 2009-04-09 | -71.54 |
| 2009-04-08 | -71.54 |
| 2009-04-07 | -71.54 |
| 2009-04-06 | -71.54 |
| 2009-04-03 | -71.54 |
| 2009-04-02 | -71.54 |
| 2009-04-01 | -71.54 |
| 2009-03-31 | -71.54 |
| 2009-03-30 | -71.54 |
| 2009-03-27 | -71.54 |
| 2009-03-26 | -71.54 |
| 2009-03-25 | -71.54 |
| 2009-03-24 | -70.36 |
| 2009-03-23 | -70.36 |
| 2009-03-20 | -70.36 |
| 2009-03-19 | -70.36 |
| 2009-03-18 | -71.54 |
| 2009-03-17 | -70.60 |
| 2009-03-16 | -70.60 |
| 2009-03-13 | -70.60 |
| 2009-03-12 | -70.60 |
| 2009-03-11 | -70.60 |
| 2009-03-10 | -70.60 |
| 2009-03-09 | -70.60 |
| 2009-03-06 | -70.60 |
| 2009-03-05 | -70.60 |
| 2009-03-04 | -72.48 |
| 2009-03-03 | -72.48 |
| 2009-03-02 | -72.48 |
| 2009-02-27 | -72.48 |
| 2009-02-26 | -72.48 |
| 2009-02-25 | -72.48 |
| 2009-02-24 | -72.24 |
| 2009-02-23 | -72.24 |
| 2009-02-20 | -72.24 |
| 2009-02-19 | -72.24 |
| 2009-02-18 | -72.24 |
| 2009-02-17 | -72.24 |
| 2009-02-16 | -72.24 |
| 2009-02-13 | -72.24 |
| 2009-02-12 | -72.24 |
| 2009-02-11 | -72.24 |
| 2009-02-10 | -72.24 |
| 2009-02-09 | -72.24 |
| 2009-02-06 | -74.36 |
| 2009-02-05 | -74.36 |
| 2009-02-04 | -74.36 |
| 2009-02-03 | -74.36 |
| 2009-02-02 | -74.36 |
| 2009-01-30 | -74.36 |
| 2009-01-29 | -74.83 |
| 2009-01-23 | -74.83 |
| 2009-01-22 | -75.30 |
| 2009-01-21 | -75.30 |
| 2009-01-20 | -75.30 |
| 2009-01-19 | -75.30 |
| 2009-01-16 | -75.30 |
| 2009-01-15 | -74.36 |
| 2009-01-14 | -74.36 |
| 2009-01-13 | -72.24 |
| 2009-01-12 | -72.71 |
| 2009-01-09 | -73.18 |
| 2009-01-08 | -73.89 |
| 2009-01-07 | -73.89 |
| 2009-01-06 | -74.36 |
| 2009-01-05 | -74.83 |
| 2009-01-02 | -75.30 |
| 2008-12-31 | -75.30 |
| 2008-12-30 | -75.30 |
| 2008-12-29 | -75.30 |
| 2008-12-24 | -76.24 |
| 2008-12-23 | -76.48 |
| 2008-12-22 | -76.48 |
| 2008-12-19 | -76.48 |
| 2008-12-18 | -76.48 |
| 2008-12-17 | -76.48 |
| 2008-12-16 | -76.48 |
| 2008-12-15 | -76.48 |
| 2008-12-12 | -76.48 |
| 2008-12-11 | -76.48 |
| 2008-12-10 | -81.18 |
| 2008-12-09 | -81.18 |
| 2008-12-08 | -73.89 |
| 2008-12-05 | -73.89 |
| 2008-12-04 | -73.89 |
| 2008-12-03 | -73.89 |
| 2008-12-02 | -74.12 |
| 2008-12-01 | -74.12 |
| 2008-11-28 | -74.12 |
| 2008-11-27 | -74.12 |
| 2008-11-26 | -74.12 |
| 2008-11-25 | -74.12 |
| 2008-11-24 | -74.12 |
| 2008-11-21 | -74.12 |
| 2008-11-20 | -74.12 |
| 2008-11-19 | -74.12 |
| 2008-11-18 | -74.12 |
| 2008-11-17 | -74.12 |
| 2008-11-14 | -74.12 |
| 2008-11-13 | -74.12 |
| 2008-11-12 | -74.12 |
| 2008-11-11 | -74.12 |
| 2008-11-10 | -74.12 |
| 2008-11-07 | -74.12 |
| 2008-11-06 | -74.12 |
| 2008-11-05 | -74.12 |
| 2008-11-04 | -74.12 |
| 2008-11-03 | -74.12 |
| 2008-10-31 | -74.12 |
| 2008-10-30 | -74.12 |
| 2008-10-29 | -74.12 |
| 2008-10-28 | -74.12 |
| 2008-10-27 | -76.48 |
| 2008-10-24 | -75.30 |
| 2008-10-23 | -72.95 |
| 2008-10-22 | -71.77 |
| 2008-10-21 | -71.77 |
| 2008-10-20 | -71.77 |
| 2008-10-17 | -72.24 |
| 2008-10-16 | -72.24 |
| 2008-10-15 | -71.77 |
| 2008-10-14 | -71.07 |
| 2008-10-13 | -71.07 |
| 2008-10-10 | -71.30 |
| 2008-10-09 | -59.07 |
| 2008-10-08 | -59.07 |
| 2008-10-06 | -59.07 |
| 2008-10-03 | -59.07 |
| 2008-10-02 | -59.07 |
| 2008-09-30 | -59.07 |
| 2008-09-29 | -59.07 |
| 2008-09-26 | -59.07 |
| 2008-09-25 | -59.07 |
| 2008-09-24 | -59.07 |
| 2008-09-23 | -59.07 |
| 2008-09-22 | -59.07 |
| 2008-09-19 | -59.07 |
| 2008-09-18 | -59.07 |
| 2008-09-17 | -59.07 |
| 2008-09-16 | -59.07 |
| 2008-09-12 | -59.07 |
| 2008-09-11 | -59.07 |
| 2008-09-10 | -59.07 |
| 2008-09-09 | -59.07 |
| 2008-09-08 | -59.07 |
| 2008-09-05 | -59.07 |
| 2008-09-04 | -59.07 |
| 2008-09-03 | -59.07 |
| 2008-09-02 | -59.07 |
| 2008-09-01 | -59.07 |
| 2008-08-29 | -59.07 |
| 2008-08-28 | -59.07 |
| 2008-08-27 | -59.07 |
| 2008-08-26 | -59.07 |
| 2008-08-25 | -59.07 |
| 2008-08-21 | -59.07 |
| 2008-08-20 | -59.07 |
| 2008-08-19 | -59.07 |
| 2008-08-18 | -59.07 |
| 2008-08-15 | -59.07 |
| 2008-08-14 | -59.07 |
| 2008-08-13 | -59.07 |
| 2008-08-12 | -53.49 |
| 2008-08-11 | -53.49 |
| 2008-08-08 | -53.49 |
| 2008-08-07 | -53.49 |
| 2008-08-05 | -53.49 |
| 2008-08-04 | -53.49 |
| 2008-08-01 | -53.49 |
| 2008-07-31 | -53.49 |
| 2008-07-30 | -53.49 |
| 2008-07-29 | -53.49 |
| 2008-07-28 | -53.49 |
| 2008-07-25 | -47.67 |
| 2008-07-24 | -45.35 |
| 2008-07-23 | -47.67 |
| 2008-07-22 | -48.84 |
| 2008-07-21 | -37.67 |
| 2008-07-18 | -37.67 |
| 2008-07-17 | -36.05 |
| 2008-07-16 | -35.35 |
| 2008-07-15 | -37.67 |
| 2008-07-14 | -36.74 |
| 2008-07-11 | -36.74 |
| 2008-07-10 | -36.74 |
| 2008-07-09 | -36.74 |
| 2008-07-08 | -34.42 |
| 2008-07-07 | -34.42 |
| 2008-07-04 | -34.42 |
| 2008-07-03 | -33.49 |
| 2008-07-02 | -33.49 |
| 2008-06-30 | -33.49 |
| 2008-06-27 | -33.49 |
| 2008-06-26 | -33.49 |
| 2008-06-25 | -30.23 |
| 2008-06-24 | -30.23 |
| 2008-06-23 | -30.23 |
| 2008-06-20 | -33.02 |
| 2008-06-19 | -32.56 |
| 2008-06-18 | -32.56 |
| 2008-06-17 | -33.49 |
| 2008-06-16 | -33.02 |
| 2008-06-13 | -33.02 |
| 2008-06-12 | -33.02 |
| 2008-06-11 | -33.02 |
| 2008-06-10 | -33.02 |
| 2008-06-06 | -33.02 |
| 2008-06-05 | -31.40 |
| 2008-06-04 | -31.40 |
| 2008-06-03 | -33.49 |
| 2008-06-02 | -33.49 |
| 2008-05-30 | -33.49 |
| 2008-05-29 | -33.49 |
| 2008-05-28 | -33.49 |
| 2008-05-27 | -33.49 |
| 2008-05-26 | -33.49 |
| 2008-05-23 | -34.65 |
| 2008-05-22 | -34.88 |
| 2008-05-21 | -32.56 |
| 2008-05-20 | -31.16 |
| 2008-05-19 | -32.56 |
| 2008-05-16 | -32.56 |
| 2008-05-15 | -32.56 |
| 2008-05-14 | -30.23 |
| 2008-05-13 | -30.23 |
| 2008-05-09 | -33.72 |
| 2008-05-08 | -33.72 |
| 2008-05-07 | -33.72 |
| 2008-05-06 | -33.72 |
| 2008-05-05 | -33.72 |
| 2008-05-02 | -33.72 |
| 2008-04-30 | -33.72 |
| 2008-04-29 | -33.72 |
| 2008-04-28 | -33.72 |
| 2008-04-25 | -30.70 |
| 2008-04-24 | -30.70 |
| 2008-04-23 | -25.58 |
| 2008-04-22 | -25.58 |
| 2008-04-21 | -25.58 |
| 2008-04-18 | -25.58 |
| 2008-04-17 | -25.58 |
| 2008-04-16 | -25.58 |
| 2008-04-15 | -23.26 |
| 2008-04-14 | -23.26 |
| 2008-04-11 | -23.26 |
| 2008-04-10 | -26.74 |
| 2008-04-09 | -25.58 |
| 2008-04-08 | -25.58 |
| 2008-04-07 | -25.58 |
| 2008-04-03 | -25.58 |
| 2008-04-02 | -25.58 |
| 2008-04-01 | -25.58 |
| 2008-03-31 | -25.58 |
| 2008-03-28 | -30.23 |
| 2008-03-27 | -30.23 |
| 2008-03-26 | -30.47 |
| 2008-03-25 | -26.74 |
| 2008-03-20 | -27.91 |
| 2008-03-19 | -25.58 |
| 2008-03-18 | -25.58 |
| 2008-03-17 | -26.05 |
| 2008-03-14 | -21.86 |
| 2008-03-13 | -21.86 |
| 2008-03-12 | -21.86 |
| 2008-03-11 | -21.86 |
| 2008-03-10 | -20.93 |
| 2008-03-07 | -21.40 |
| 2008-03-06 | -21.40 |
| 2008-03-05 | -21.40 |
| 2008-03-04 | -21.40 |
| 2008-03-03 | -21.40 |
| 2008-02-29 | -21.40 |
| 2008-02-28 | -22.56 |
| 2008-02-27 | -22.56 |
| 2008-02-26 | -21.86 |
| 2008-02-25 | -22.09 |
| 2008-02-22 | -22.09 |
| 2008-02-21 | -22.09 |
| 2008-02-20 | -22.09 |
| 2008-02-19 | -20.23 |
| 2008-02-18 | -20.23 |
| 2008-02-15 | -20.23 |
| 2008-02-14 | -20.23 |
| 2008-02-13 | -19.77 |
| 2008-02-12 | -19.77 |
| 2008-02-11 | -19.77 |
| 2008-02-06 | -19.77 |
| 2008-02-05 | -19.77 |
| 2008-02-04 | -20.93 |
| 2008-02-01 | -20.93 |
| 2008-01-31 | -20.93 |
| 2008-01-30 | -18.60 |
| 2008-01-29 | -13.95 |
| 2008-01-28 | -13.95 |
| 2008-01-25 | -13.95 |
| 2008-01-24 | -14.65 |
| 2008-01-23 | -14.42 |
| 2008-01-22 | -14.42 |
| 2008-01-21 | -13.95 |
| 2008-01-18 | -13.95 |
| 2008-01-17 | -13.95 |
| 2008-01-16 | -18.60 |
| 2008-01-15 | -12.09 |
| 2008-01-14 | -11.63 |
| 2008-01-11 | -11.63 |
| 2008-01-10 | -15.81 |
| 2008-01-09 | -13.95 |
| 2008-01-08 | -13.95 |
| 2008-01-07 | -13.95 |
| 2008-01-04 | -13.95 |
| 2008-01-03 | -18.60 |
| 2008-01-02 | -18.60 |
| 2007-12-31 | -10.47 |
| 2007-12-28 | -9.30 |
| 2007-12-27 | -6.98 |
| 2007-12-24 | -9.30 |
| 2007-12-21 | -9.30 |
| 2007-12-20 | -16.28 |
| 2007-12-19 | -16.28 |
| 2007-12-18 | -16.28 |
| 2007-12-17 | -15.12 |
| 2007-12-14 | -15.12 |
| 2007-12-13 | -11.63 |
| 2007-12-12 | -10.47 |
| 2007-12-11 | -24.42 |
| 2007-12-10 | -28.37 |
| 2007-12-07 | -33.02 |
| 2007-12-06 | -30.70 |
| 2007-12-05 | -33.72 |
| 2007-12-04 | -33.72 |
| 2007-12-03 | -33.72 |
| 2007-11-30 | -33.72 |
| 2007-11-29 | -33.72 |
| 2007-11-28 | -33.72 |
| 2007-11-27 | -34.42 |
| 2007-11-26 | -30.70 |
| 2007-11-23 | -30.23 |
| 2007-11-22 | -31.40 |
| 2007-11-21 | -31.40 |
| 2007-11-20 | -30.23 |
| 2007-11-19 | -30.23 |
| 2007-11-16 | -29.07 |
| 2007-11-15 | -29.07 |
| 2007-11-14 | -24.65 |
| 2007-11-13 | -29.30 |
| 2007-11-12 | -27.91 |
| 2007-11-09 | -26.74 |
| 2007-11-08 | -26.74 |
| 2007-11-07 | -26.74 |
| 2007-11-06 | -26.74 |
| 2007-11-05 | -25.58 |
| 2007-11-02 | -25.58 |
| 2007-11-01 | -25.58 |
| 2007-10-31 | -25.58 |
| 2007-10-30 | -25.58 |
| 2007-10-29 | -27.91 |
| 2007-10-26 | -27.91 |
| 2007-10-25 | -24.42 |
| 2007-10-24 | -24.42 |
| 2007-10-23 | -24.42 |
| 2007-10-22 | -24.42 |
| 2007-10-18 | -24.42 |
| 2007-10-17 | -24.42 |
| 2007-10-16 | -24.42 |
| 2007-10-15 | -23.95 |
| 2007-10-12 | -23.72 |
| 2007-10-11 | -22.33 |
| 2007-10-10 | -18.60 |
| 2007-10-09 | -18.60 |
| 2007-10-08 | -18.60 |
| 2007-10-05 | -18.60 |
| 2007-10-04 | -18.60 |
| 2007-10-03 | -18.60 |
| 2007-10-02 | -16.28 |
| 2007-09-28 | -13.95 |
| 2007-09-27 | -14.88 |
| 2007-09-25 | -12.33 |
| 2007-09-24 | -10.47 |
| 2007-09-21 | -8.60 |
| 2007-09-20 | -8.60 |
| 2007-09-19 | -8.60 |
| 2007-09-18 | -9.30 |
| 2007-09-17 | -8.14 |
| 2007-09-14 | -8.14 |
| 2007-09-13 | -8.37 |
| 2007-09-12 | -7.67 |
| 2007-09-11 | -6.98 |
| 2007-09-10 | -5.81 |
| 2007-09-07 | -5.81 |
| 2007-09-06 | -5.35 |
| 2007-09-05 | -5.81 |
| 2007-09-04 | -6.51 |
| 2007-09-03 | -6.51 |
| 2007-08-31 | -3.49 |
| 2007-08-30 | -2.33 |
| 2007-08-29 | -2.33 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | -6.98 |
| 2007-08-23 | -9.07 |
| 2007-08-22 | -9.30 |
| 2007-08-21 | -8.84 |
| 2007-08-20 | -11.63 |
| 2007-08-17 | -18.60 |
| 2007-08-16 | -11.63 |
| 2007-08-15 | -3.95 |
| 2007-08-14 | 2.33 |
| 2007-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy