Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | 1,407.93 |
| 2026-02-16 | 1,431.25 |
| 2026-02-13 | 1,431.25 |
| 2026-02-12 | 1,477.89 |
| 2026-02-11 | 1,470.12 |
| 2026-02-10 | 1,439.03 |
| 2026-02-09 | 1,454.57 |
| 2026-02-06 | 1,415.71 |
| 2026-02-05 | 1,462.34 |
| 2026-02-04 | 1,477.89 |
| 2026-02-03 | 1,462.34 |
| 2026-02-02 | 1,353.52 |
| 2026-01-30 | 1,470.12 |
| 2026-01-29 | 1,571.16 |
| 2026-01-28 | 1,446.80 |
| 2026-01-27 | 1,392.39 |
| 2026-01-26 | 1,407.93 |
| 2026-01-23 | 1,400.16 |
| 2026-01-22 | 1,345.75 |
| 2026-01-21 | 1,314.66 |
| 2026-01-20 | 1,306.89 |
| 2026-01-19 | 1,291.34 |
| 2026-01-16 | 1,299.11 |
| 2026-01-15 | 1,322.43 |
| 2026-01-14 | 1,330.21 |
| 2026-01-13 | 1,376.84 |
| 2026-01-12 | 1,384.62 |
| 2026-01-09 | 1,353.52 |
| 2026-01-08 | 1,392.39 |
| 2026-01-07 | 1,384.62 |
| 2026-01-06 | 1,376.84 |
| 2026-01-05 | 1,400.16 |
| 2026-01-02 | 1,423.48 |
| 2025-12-31 | 1,369.07 |
| 2025-12-30 | 1,369.07 |
| 2025-12-29 | 1,376.84 |
| 2025-12-24 | 1,369.07 |
| 2025-12-23 | 1,369.07 |
| 2025-12-22 | 1,376.84 |
| 2025-12-19 | 1,337.98 |
| 2025-12-18 | 1,314.66 |
| 2025-12-17 | 1,322.43 |
| 2025-12-16 | 1,345.75 |
| 2025-12-15 | 1,361.30 |
| 2025-12-12 | 1,361.30 |
| 2025-12-11 | 1,353.52 |
| 2025-12-10 | 1,369.07 |
| 2025-12-09 | 1,369.07 |
| 2025-12-08 | 1,431.25 |
| 2025-12-05 | 1,454.57 |
| 2025-12-04 | 1,439.03 |
| 2025-12-03 | 1,462.34 |
| 2025-12-02 | 1,454.57 |
| 2025-12-01 | 1,470.12 |
| 2025-11-28 | 1,431.25 |
| 2025-11-27 | 1,415.71 |
| 2025-11-26 | 1,415.71 |
| 2025-11-25 | 1,439.03 |
| 2025-11-24 | 1,415.71 |
| 2025-11-21 | 1,423.48 |
| 2025-11-20 | 1,501.21 |
| 2025-11-19 | 1,516.75 |
| 2025-11-18 | 1,547.85 |
| 2025-11-17 | 1,648.89 |
| 2025-11-14 | 1,664.44 |
| 2025-11-13 | 1,695.53 |
| 2025-11-12 | 1,617.80 |
| 2025-11-11 | 1,625.57 |
| 2025-11-10 | 1,594.48 |
| 2025-11-07 | 1,578.94 |
| 2025-11-06 | 1,555.62 |
| 2025-11-05 | 1,485.66 |
| 2025-11-04 | 1,470.12 |
| 2025-11-03 | 1,516.75 |
| 2025-10-31 | 1,477.89 |
| 2025-10-30 | 1,633.35 |
| 2025-10-28 | 1,602.26 |
| 2025-10-27 | 1,648.89 |
| 2025-10-24 | 1,625.57 |
| 2025-10-23 | 1,578.94 |
| 2025-10-22 | 1,586.71 |
| 2025-10-21 | 1,594.48 |
| 2025-10-20 | 1,571.16 |
| 2025-10-17 | 1,578.94 |
| 2025-10-16 | 1,664.44 |
| 2025-10-15 | 1,718.85 |
| 2025-10-14 | 1,594.48 |
| 2025-10-13 | 1,648.89 |
| 2025-10-10 | 1,679.98 |
| 2025-10-09 | 1,718.85 |
| 2025-10-08 | 1,742.17 |
| 2025-10-06 | 1,742.17 |
| 2025-10-03 | 1,757.71 |
| 2025-10-02 | 1,734.39 |
| 2025-09-30 | 1,656.67 |
| 2025-09-29 | 1,617.80 |
| 2025-09-26 | 1,516.75 |
| 2025-09-25 | 1,524.53 |
| 2025-09-24 | 1,516.75 |
| 2025-09-23 | 1,524.53 |
| 2025-09-22 | 1,602.26 |
| 2025-09-19 | 1,586.71 |
| 2025-09-18 | 1,532.30 |
| 2025-09-17 | 1,586.71 |
| 2025-09-16 | 1,602.26 |
| 2025-09-15 | 1,633.35 |
| 2025-09-12 | 1,641.12 |
| 2025-09-11 | 1,555.62 |
| 2025-09-10 | 1,571.16 |
| 2025-09-09 | 1,602.26 |
| 2025-09-08 | 1,571.16 |
| 2025-09-05 | 1,540.07 |
| 2025-09-04 | 1,493.44 |
| 2025-09-03 | 1,555.62 |
| 2025-09-02 | 1,547.85 |
| 2025-09-01 | 1,602.26 |
| 2025-08-29 | 1,563.39 |
| 2025-08-28 | 1,540.07 |
| 2025-08-27 | 1,571.16 |
| 2025-08-26 | 1,664.44 |
| 2025-08-25 | 1,672.21 |
| 2025-08-22 | 1,625.57 |
| 2025-08-21 | 1,641.12 |
| 2025-08-20 | 1,633.35 |
| 2025-08-19 | 1,641.12 |
| 2025-08-18 | 1,633.35 |
| 2025-08-15 | 1,687.76 |
| 2025-08-14 | 1,617.80 |
| 2025-08-13 | 1,711.08 |
| 2025-08-12 | 1,695.53 |
| 2025-08-11 | 1,703.30 |
| 2025-08-08 | 1,703.30 |
| 2025-08-07 | 1,726.62 |
| 2025-08-06 | 1,749.94 |
| 2025-08-05 | 1,703.30 |
| 2025-08-04 | 1,610.03 |
| 2025-08-01 | 1,617.80 |
| 2025-07-31 | 1,648.89 |
| 2025-07-30 | 1,796.58 |
| 2025-07-29 | 1,812.12 |
| 2025-07-28 | 1,718.85 |
| 2025-07-25 | 1,703.30 |
| 2025-07-24 | 1,711.08 |
| 2025-07-23 | 1,711.08 |
| 2025-07-22 | 1,796.58 |
| 2025-07-21 | 1,679.98 |
| 2025-07-18 | 1,563.39 |
| 2025-07-17 | 1,524.53 |
| 2025-07-16 | 1,493.44 |
| 2025-07-15 | 1,540.07 |
| 2025-07-14 | 1,563.39 |
| 2025-07-11 | 1,477.89 |
| 2025-07-10 | 1,439.03 |
| 2025-07-09 | 1,345.75 |
| 2025-07-08 | 1,369.07 |
| 2025-07-07 | 1,353.52 |
| 2025-07-04 | 1,345.75 |
| 2025-07-03 | 1,353.52 |
| 2025-07-02 | 1,345.75 |
| 2025-06-30 | 1,182.52 |
| 2025-06-27 | 1,166.98 |
| 2025-06-26 | 1,143.66 |
| 2025-06-25 | 1,159.20 |
| 2025-06-24 | 1,143.66 |
| 2025-06-23 | 1,104.79 |
| 2025-06-20 | 1,097.02 |
| 2025-06-19 | 1,081.47 |
| 2025-06-18 | 1,143.66 |
| 2025-06-17 | 1,182.52 |
| 2025-06-16 | 1,190.29 |
| 2025-06-13 | 1,159.20 |
| 2025-06-12 | 1,182.52 |
| 2025-06-11 | 1,198.07 |
| 2025-06-10 | 1,143.66 |
| 2025-06-09 | 1,128.11 |
| 2025-06-06 | 1,112.57 |
| 2025-06-05 | 1,143.66 |
| 2025-06-04 | 1,128.11 |
| 2025-06-03 | 1,104.79 |
| 2025-06-02 | 1,104.79 |
| 2025-05-30 | 1,120.34 |
| 2025-05-29 | 1,135.88 |
| 2025-05-28 | 1,143.66 |
| 2025-05-27 | 1,151.43 |
| 2025-05-26 | 1,159.20 |
| 2025-05-23 | 1,174.75 |
| 2025-05-22 | 1,190.29 |
| 2025-05-21 | 1,182.52 |
| 2025-05-20 | 1,151.43 |
| 2025-05-19 | 1,143.66 |
| 2025-05-16 | 1,128.11 |
| 2025-05-15 | 1,089.25 |
| 2025-05-14 | 1,120.34 |
| 2025-05-13 | 1,112.57 |
| 2025-05-12 | 1,135.88 |
| 2025-05-09 | 1,065.93 |
| 2025-05-08 | 1,073.70 |
| 2025-05-07 | 1,073.70 |
| 2025-05-06 | 1,081.47 |
| 2025-05-02 | 1,073.70 |
| 2025-04-30 | 1,042.61 |
| 2025-04-29 | 1,073.70 |
| 2025-04-28 | 1,058.16 |
| 2025-04-25 | 1,027.06 |
| 2025-04-24 | 1,027.06 |
| 2025-04-23 | 1,058.16 |
| 2025-04-22 | 1,058.16 |
| 2025-04-17 | 1,050.38 |
| 2025-04-16 | 1,034.84 |
| 2025-04-15 | 1,089.25 |
| 2025-04-14 | 1,120.34 |
| 2025-04-11 | 1,065.93 |
| 2025-04-10 | 1,058.16 |
| 2025-04-09 | 1,042.61 |
| 2025-04-08 | 980.43 |
| 2025-04-07 | 933.79 |
| 2025-04-03 | 1,198.07 |
| 2025-04-02 | 1,268.02 |
| 2025-04-01 | 1,283.57 |
| 2025-03-31 | 1,252.48 |
| 2025-03-28 | 1,283.57 |
| 2025-03-27 | 1,337.98 |
| 2025-03-26 | 1,353.52 |
| 2025-03-25 | 1,345.75 |
| 2025-03-24 | 1,407.93 |
| 2025-03-21 | 1,384.62 |
| 2025-03-20 | 1,431.25 |
| 2025-03-19 | 1,439.03 |
| 2025-03-18 | 1,462.34 |
| 2025-03-17 | 1,415.71 |
| 2025-03-14 | 1,384.62 |
| 2025-03-13 | 1,415.71 |
| 2025-03-12 | 1,407.93 |
| 2025-03-11 | 1,439.03 |
| 2025-03-10 | 1,454.57 |
| 2025-03-07 | 1,532.30 |
| 2025-03-06 | 1,361.30 |
| 2025-03-05 | 1,345.75 |
| 2025-03-04 | 1,330.21 |
| 2025-03-03 | 1,314.66 |
| 2025-02-28 | 1,229.16 |
| 2025-02-27 | 1,275.80 |
| 2025-02-26 | 1,221.39 |
| 2025-02-25 | 1,065.93 |
| 2025-02-24 | 1,097.02 |
| 2025-02-21 | 1,104.79 |
| 2025-02-20 | 1,112.57 |
| 2025-02-19 | 1,089.25 |
| 2025-02-18 | 1,097.02 |
| 2025-02-17 | 1,097.02 |
| 2025-02-14 | 1,089.25 |
| 2025-02-13 | 1,065.93 |
| 2025-02-12 | 1,097.02 |
| 2025-02-11 | 1,097.02 |
| 2025-02-10 | 1,143.66 |
| 2025-02-07 | 1,120.34 |
| 2025-02-06 | 1,104.79 |
| 2025-02-05 | 1,112.57 |
| 2025-02-04 | 1,081.47 |
| 2025-02-03 | 1,065.93 |
| 2025-01-28 | 1,073.70 |
| 2025-01-27 | 1,081.47 |
| 2025-01-24 | 1,089.25 |
| 2025-01-23 | 1,042.61 |
| 2025-01-22 | 1,027.06 |
| 2025-01-21 | 1,027.06 |
| 2025-01-20 | 1,003.75 |
| 2025-01-17 | 1,019.29 |
| 2025-01-16 | 1,050.38 |
| 2025-01-15 | 1,003.75 |
| 2025-01-14 | 1,011.52 |
| 2025-01-13 | 957.11 |
| 2025-01-10 | 980.43 |
| 2025-01-09 | 1,003.75 |
| 2025-01-08 | 988.20 |
| 2025-01-07 | 1,050.38 |
| 2025-01-06 | 1,011.52 |
| 2025-01-03 | 995.97 |
| 2025-01-02 | 1,019.29 |
| 2024-12-31 | 1,042.61 |
| 2024-12-30 | 1,058.16 |
| 2024-12-27 | 1,073.70 |
| 2024-12-24 | 1,073.70 |
| 2024-12-23 | 1,065.93 |
| 2024-12-20 | 1,042.61 |
| 2024-12-19 | 1,089.25 |
| 2024-12-18 | 1,097.02 |
| 2024-12-17 | 1,073.70 |
| 2024-12-16 | 1,081.47 |
| 2024-12-13 | 1,112.57 |
| 2024-12-12 | 1,166.98 |
| 2024-12-11 | 1,151.43 |
| 2024-12-10 | 1,104.79 |
| 2024-12-09 | 1,135.88 |
| 2024-12-06 | 1,112.57 |
| 2024-12-05 | 1,089.25 |
| 2024-12-04 | 1,081.47 |
| 2024-12-03 | 1,058.16 |
| 2024-12-02 | 1,027.06 |
| 2024-11-29 | 995.97 |
| 2024-11-28 | 995.97 |
| 2024-11-27 | 1,003.75 |
| 2024-11-26 | 972.65 |
| 2024-11-25 | 995.97 |
| 2024-11-22 | 1,003.75 |
| 2024-11-21 | 1,050.38 |
| 2024-11-20 | 1,058.16 |
| 2024-11-19 | 1,065.93 |
| 2024-11-18 | 1,058.16 |
| 2024-11-15 | 995.97 |
| 2024-11-14 | 1,019.29 |
| 2024-11-13 | 1,065.93 |
| 2024-11-12 | 1,065.93 |
| 2024-11-11 | 1,112.57 |
| 2024-11-08 | 1,159.20 |
| 2024-11-07 | 1,174.75 |
| 2024-11-06 | 1,166.98 |
| 2024-11-05 | 1,151.43 |
| 2024-11-04 | 1,112.57 |
| 2024-11-01 | 1,112.57 |
| 2024-10-31 | 1,073.70 |
| 2024-10-30 | 1,073.70 |
| 2024-10-29 | 1,081.47 |
| 2024-10-28 | 1,166.98 |
| 2024-10-25 | 1,081.47 |
| 2024-10-24 | 1,065.93 |
| 2024-10-23 | 1,089.25 |
| 2024-10-22 | 1,073.70 |
| 2024-10-21 | 1,065.93 |
| 2024-10-18 | 1,058.16 |
| 2024-10-17 | 957.11 |
| 2024-10-16 | 1,019.29 |
| 2024-10-15 | 980.43 |
| 2024-10-14 | 1,058.16 |
| 2024-10-10 | 1,081.47 |
| 2024-10-09 | 1,019.29 |
| 2024-10-08 | 1,120.34 |
| 2024-10-07 | 1,369.07 |
| 2024-10-04 | 1,229.16 |
| 2024-10-03 | 1,120.34 |
| 2024-10-02 | 1,159.20 |
| 2024-09-30 | 1,104.79 |
| 2024-09-27 | 972.65 |
| 2024-09-26 | 918.24 |
| 2024-09-25 | 840.52 |
| 2024-09-24 | 848.29 |
| 2024-09-23 | 747.24 |
| 2024-09-20 | 739.47 |
| 2024-09-19 | 747.24 |
| 2024-09-17 | 731.70 |
| 2024-09-16 | 716.15 |
| 2024-09-13 | 716.15 |
| 2024-09-12 | 708.38 |
| 2024-09-11 | 685.06 |
| 2024-09-10 | 692.83 |
| 2024-09-09 | 716.15 |
| 2024-09-05 | 731.70 |
| 2024-09-04 | 739.47 |
| 2024-09-03 | 747.24 |
| 2024-09-02 | 755.01 |
| 2024-08-30 | 778.33 |
| 2024-08-29 | 755.01 |
| 2024-08-28 | 755.01 |
| 2024-08-27 | 786.11 |
| 2024-08-26 | 786.11 |
| 2024-08-23 | 762.79 |
| 2024-08-22 | 778.33 |
| 2024-08-21 | 786.11 |
| 2024-08-20 | 786.11 |
| 2024-08-19 | 817.20 |
| 2024-08-16 | 801.65 |
| 2024-08-15 | 786.11 |
| 2024-08-14 | 786.11 |
| 2024-08-13 | 801.65 |
| 2024-08-12 | 824.97 |
| 2024-08-09 | 817.20 |
| 2024-08-08 | 809.42 |
| 2024-08-07 | 817.20 |
| 2024-08-06 | 801.65 |
| 2024-08-05 | 801.65 |
| 2024-08-02 | 817.20 |
| 2024-08-01 | 832.74 |
| 2024-07-31 | 840.52 |
| 2024-07-30 | 809.42 |
| 2024-07-29 | 817.20 |
| 2024-07-26 | 809.42 |
| 2024-07-25 | 801.65 |
| 2024-07-24 | 824.97 |
| 2024-07-23 | 824.97 |
| 2024-07-22 | 840.52 |
| 2024-07-19 | 832.74 |
| 2024-07-18 | 848.29 |
| 2024-07-17 | 840.52 |
| 2024-07-16 | 848.29 |
| 2024-07-15 | 871.61 |
| 2024-07-12 | 879.38 |
| 2024-07-11 | 863.83 |
| 2024-07-10 | 824.97 |
| 2024-07-09 | 856.06 |
| 2024-07-08 | 856.06 |
| 2024-07-05 | 887.15 |
| 2024-07-04 | 879.38 |
| 2024-07-03 | 894.93 |
| 2024-07-02 | 871.61 |
| 2024-06-28 | 848.29 |
| 2024-06-27 | 848.29 |
| 2024-06-26 | 863.83 |
| 2024-06-25 | 871.61 |
| 2024-06-24 | 887.15 |
| 2024-06-21 | 918.24 |
| 2024-06-20 | 933.79 |
| 2024-06-19 | 949.34 |
| 2024-06-18 | 933.79 |
| 2024-06-17 | 918.24 |
| 2024-06-14 | 941.56 |
| 2024-06-13 | 941.56 |
| 2024-06-12 | 918.24 |
| 2024-06-11 | 926.02 |
| 2024-06-07 | 949.34 |
| 2024-06-06 | 941.56 |
| 2024-06-05 | 964.88 |
| 2024-06-04 | 995.97 |
| 2024-06-03 | 988.20 |
| 2024-05-31 | 988.20 |
| 2024-05-30 | 1,003.75 |
| 2024-05-29 | 1,042.61 |
| 2024-05-28 | 1,065.93 |
| 2024-05-27 | 1,034.84 |
| 2024-05-24 | 995.97 |
| 2024-05-23 | 1,034.84 |
| 2024-05-22 | 1,065.93 |
| 2024-05-21 | 1,065.93 |
| 2024-05-20 | 1,089.25 |
| 2024-05-17 | 1,097.02 |
| 2024-05-16 | 1,042.61 |
| 2024-05-14 | 972.65 |
| 2024-05-13 | 995.97 |
| 2024-05-10 | 995.97 |
| 2024-05-09 | 941.56 |
| 2024-05-08 | 910.47 |
| 2024-05-07 | 949.34 |
| 2024-05-06 | 949.34 |
| 2024-05-03 | 933.79 |
| 2024-05-02 | 933.79 |
| 2024-04-30 | 910.47 |
| 2024-04-29 | 972.65 |
| 2024-04-26 | 949.34 |
| 2024-04-25 | 902.70 |
| 2024-04-24 | 894.93 |
| 2024-04-23 | 879.38 |
| 2024-04-22 | 887.15 |
| 2024-04-19 | 902.70 |
| 2024-04-18 | 941.56 |
| 2024-04-17 | 926.02 |
| 2024-04-16 | 910.47 |
| 2024-04-15 | 949.34 |
| 2024-04-12 | 957.11 |
| 2024-04-11 | 988.20 |
| 2024-04-10 | 980.43 |
| 2024-04-09 | 1,003.75 |
| 2024-04-08 | 926.02 |
| 2024-04-05 | 879.38 |
| 2024-04-03 | 933.79 |
| 2024-04-02 | 918.24 |
| 2024-03-28 | 910.47 |
| 2024-03-27 | 902.70 |
| 2024-03-26 | 926.02 |
| 2024-03-25 | 933.79 |
| 2024-03-22 | 1,019.29 |
| 2024-03-21 | 1,065.93 |
| 2024-03-20 | 1,065.93 |
| 2024-03-19 | 1,065.93 |
| 2024-03-18 | 1,065.93 |
| 2024-03-15 | 1,050.38 |
| 2024-03-14 | 1,050.38 |
| 2024-03-13 | 1,065.93 |
| 2024-03-12 | 1,065.93 |
| 2024-03-11 | 1,073.70 |
| 2024-03-08 | 1,081.47 |
| 2024-03-07 | 1,050.38 |
| 2024-03-06 | 1,034.84 |
| 2024-03-05 | 964.88 |
| 2024-03-04 | 988.20 |
| 2024-03-01 | 995.97 |
| 2024-02-29 | 995.97 |
| 2024-02-28 | 988.20 |
| 2024-02-27 | 1,019.29 |
| 2024-02-26 | 988.20 |
| 2024-02-23 | 964.88 |
| 2024-02-22 | 972.65 |
| 2024-02-21 | 941.56 |
| 2024-02-20 | 941.56 |
| 2024-02-19 | 941.56 |
| 2024-02-16 | 926.02 |
| 2024-02-15 | 871.61 |
| 2024-02-14 | 856.06 |
| 2024-02-09 | 902.70 |
| 2024-02-08 | 933.79 |
| 2024-02-07 | 902.70 |
| 2024-02-06 | 902.70 |
| 2024-02-05 | 856.06 |
| 2024-02-02 | 863.83 |
| 2024-02-01 | 894.93 |
| 2024-01-31 | 894.93 |
| 2024-01-30 | 918.24 |
| 2024-01-29 | 941.56 |
| 2024-01-26 | 964.88 |
| 2024-01-25 | 988.20 |
| 2024-01-24 | 926.02 |
| 2024-01-23 | 887.15 |
| 2024-01-22 | 856.06 |
| 2024-01-19 | 918.24 |
| 2024-01-18 | 918.24 |
| 2024-01-17 | 926.02 |
| 2024-01-16 | 988.20 |
| 2024-01-15 | 1,003.75 |
| 2024-01-12 | 1,003.75 |
| 2024-01-11 | 995.97 |
| 2024-01-10 | 980.43 |
| 2024-01-09 | 988.20 |
| 2024-01-08 | 1,019.29 |
| 2024-01-05 | 1,058.16 |
| 2024-01-04 | 1,058.16 |
| 2024-01-03 | 1,058.16 |
| 2024-01-02 | 1,058.16 |
| 2023-12-29 | 1,097.02 |
| 2023-12-28 | 1,073.70 |
| 2023-12-27 | 1,058.16 |
| 2023-12-22 | 1,042.61 |
| 2023-12-21 | 1,058.16 |
| 2023-12-20 | 1,042.61 |
| 2023-12-19 | 1,058.16 |
| 2023-12-18 | 1,065.93 |
| 2023-12-15 | 1,065.93 |
| 2023-12-14 | 1,034.84 |
| 2023-12-13 | 1,011.52 |
| 2023-12-12 | 1,058.16 |
| 2023-12-11 | 1,042.61 |
| 2023-12-08 | 1,073.70 |
| 2023-12-07 | 1,073.70 |
| 2023-12-06 | 1,065.93 |
| 2023-12-05 | 1,097.02 |
| 2023-12-04 | 1,135.88 |
| 2023-12-01 | 1,143.66 |
| 2023-11-30 | 1,143.66 |
| 2023-11-29 | 1,166.98 |
| 2023-11-28 | 1,190.29 |
| 2023-11-27 | 1,198.07 |
| 2023-11-24 | 1,213.61 |
| 2023-11-23 | 1,236.93 |
| 2023-11-22 | 1,236.93 |
| 2023-11-21 | 1,236.93 |
| 2023-11-20 | 1,252.48 |
| 2023-11-17 | 1,229.16 |
| 2023-11-16 | 1,268.02 |
| 2023-11-15 | 1,268.02 |
| 2023-11-14 | 1,229.16 |
| 2023-11-13 | 1,236.93 |
| 2023-11-10 | 1,213.61 |
| 2023-11-09 | 1,198.07 |
| 2023-11-08 | 1,205.84 |
| 2023-11-07 | 1,213.61 |
| 2023-11-06 | 1,221.39 |
| 2023-11-03 | 1,268.02 |
| 2023-11-02 | 1,244.70 |
| 2023-11-01 | 1,275.80 |
| 2023-10-31 | 1,236.93 |
| 2023-10-30 | 1,299.11 |
| 2023-10-27 | 1,268.02 |
| 2023-10-26 | 1,236.93 |
| 2023-10-25 | 1,229.16 |
| 2023-10-24 | 1,190.29 |
| 2023-10-20 | 1,213.61 |
| 2023-10-19 | 1,213.61 |
| 2023-10-18 | 1,229.16 |
| 2023-10-17 | 1,275.80 |
| 2023-10-16 | 1,275.80 |
| 2023-10-13 | 1,299.11 |
| 2023-10-12 | 1,376.84 |
| 2023-10-11 | 1,337.98 |
| 2023-10-10 | 1,330.21 |
| 2023-10-09 | 1,353.52 |
| 2023-10-06 | 1,353.52 |
| 2023-10-05 | 1,322.43 |
| 2023-10-04 | 1,353.52 |
| 2023-10-03 | 1,376.84 |
| 2023-09-29 | 1,423.48 |
| 2023-09-28 | 1,369.07 |
| 2023-09-27 | 1,384.62 |
| 2023-09-26 | 1,407.93 |
| 2023-09-25 | 1,423.48 |
| 2023-09-22 | 1,454.57 |
| 2023-09-21 | 1,439.03 |
| 2023-09-20 | 1,470.12 |
| 2023-09-19 | 1,477.89 |
| 2023-09-18 | 1,470.12 |
| 2023-09-15 | 1,485.66 |
| 2023-09-14 | 1,446.80 |
| 2023-09-13 | 1,446.80 |
| 2023-09-12 | 1,470.12 |
| 2023-09-11 | 1,477.89 |
| 2023-09-07 | 1,516.75 |
| 2023-09-06 | 1,532.30 |
| 2023-09-05 | 1,508.98 |
| 2023-09-04 | 1,578.94 |
| 2023-08-31 | 1,462.34 |
| 2023-08-30 | 1,493.44 |
| 2023-08-29 | 1,508.98 |
| 2023-08-28 | 1,470.12 |
| 2023-08-25 | 1,454.57 |
| 2023-08-24 | 1,454.57 |
| 2023-08-23 | 1,470.12 |
| 2023-08-22 | 1,477.89 |
| 2023-08-21 | 1,454.57 |
| 2023-08-18 | 1,477.89 |
| 2023-08-17 | 1,508.98 |
| 2023-08-16 | 1,524.53 |
| 2023-08-15 | 1,563.39 |
| 2023-08-14 | 1,571.16 |
| 2023-08-11 | 1,594.48 |
| 2023-08-10 | 1,610.03 |
| 2023-08-09 | 1,664.44 |
| 2023-08-08 | 1,641.12 |
| 2023-08-07 | 1,648.89 |
| 2023-08-04 | 1,703.30 |
| 2023-08-03 | 1,726.62 |
| 2023-08-02 | 1,711.08 |
| 2023-08-01 | 1,742.17 |
| 2023-07-31 | 1,711.08 |
| 2023-07-28 | 1,679.98 |
| 2023-07-27 | 1,648.89 |
| 2023-07-26 | 1,586.71 |
| 2023-07-25 | 1,532.30 |
| 2023-07-24 | 1,462.34 |
| 2023-07-21 | 1,501.21 |
| 2023-07-20 | 1,477.89 |
| 2023-07-19 | 1,470.12 |
| 2023-07-18 | 1,462.34 |
| 2023-07-14 | 1,508.98 |
| 2023-07-13 | 1,508.98 |
| 2023-07-12 | 1,454.57 |
| 2023-07-11 | 1,423.48 |
| 2023-07-10 | 1,423.48 |
| 2023-07-07 | 1,423.48 |
| 2023-07-06 | 1,446.80 |
| 2023-07-05 | 1,501.21 |
| 2023-07-04 | 1,501.21 |
| 2023-07-03 | 1,532.30 |
| 2023-06-30 | 1,493.44 |
| 2023-06-29 | 1,462.34 |
| 2023-06-28 | 1,493.44 |
| 2023-06-27 | 1,485.66 |
| 2023-06-26 | 1,454.57 |
| 2023-06-23 | 1,477.89 |
| 2023-06-21 | 1,508.98 |
| 2023-06-20 | 1,555.62 |
| 2023-06-19 | 1,578.94 |
| 2023-06-16 | 1,633.35 |
| 2023-06-15 | 1,547.85 |
| 2023-06-14 | 1,571.16 |
| 2023-06-13 | 1,540.07 |
| 2023-06-12 | 1,540.07 |
| 2023-06-09 | 1,563.39 |
| 2023-06-08 | 1,563.39 |
| 2023-06-07 | 1,540.07 |
| 2023-06-06 | 1,555.62 |
| 2023-06-05 | 1,524.53 |
| 2023-06-02 | 1,563.39 |
| 2023-06-01 | 1,470.12 |
| 2023-05-31 | 1,526.39 |
| 2023-05-30 | 1,549.63 |
| 2023-05-29 | 1,510.90 |
| 2023-05-25 | 1,526.39 |
| 2023-05-24 | 1,549.63 |
| 2023-05-23 | 1,588.35 |
| 2023-05-22 | 1,681.29 |
| 2023-05-19 | 1,704.52 |
| 2023-05-18 | 1,704.52 |
| 2023-05-17 | 1,735.50 |
| 2023-05-16 | 1,797.46 |
| 2023-05-15 | 1,812.95 |
| 2023-05-12 | 1,851.67 |
| 2023-05-11 | 1,960.10 |
| 2023-05-10 | 2,029.80 |
| 2023-05-09 | 2,068.52 |
| 2023-05-08 | 2,037.54 |
| 2023-05-05 | 1,913.63 |
| 2023-05-04 | 1,952.35 |
| 2023-05-03 | 1,898.14 |
| 2023-05-02 | 1,936.86 |
| 2023-04-28 | 1,913.63 |
| 2023-04-27 | 1,913.63 |
| 2023-04-26 | 1,890.39 |
| 2023-04-25 | 1,867.16 |
| 2023-04-24 | 1,905.88 |
| 2023-04-21 | 1,952.35 |
| 2023-04-20 | 1,983.33 |
| 2023-04-19 | 2,029.80 |
| 2023-04-18 | 1,975.59 |
| 2023-04-17 | 1,952.35 |
| 2023-04-14 | 1,913.63 |
| 2023-04-13 | 1,851.67 |
| 2023-04-12 | 1,859.42 |
| 2023-04-11 | 1,758.73 |
| 2023-04-06 | 1,727.76 |
| 2023-04-04 | 1,789.71 |
| 2023-04-03 | 1,805.20 |
| 2023-03-31 | 1,843.93 |
| 2023-03-30 | 1,859.42 |
| 2023-03-29 | 1,882.65 |
| 2023-03-28 | 1,851.67 |
| 2023-03-27 | 1,774.22 |
| 2023-03-24 | 1,836.18 |
| 2023-03-23 | 1,859.42 |
| 2023-03-22 | 1,836.18 |
| 2023-03-21 | 1,758.73 |
| 2023-03-20 | 1,743.24 |
| 2023-03-17 | 1,797.46 |
| 2023-03-16 | 1,766.48 |
| 2023-03-15 | 1,859.42 |
| 2023-03-14 | 1,812.95 |
| 2023-03-13 | 1,874.91 |
| 2023-03-10 | 1,836.18 |
| 2023-03-09 | 1,882.65 |
| 2023-03-08 | 1,944.61 |
| 2023-03-07 | 1,967.84 |
| 2023-03-06 | 1,991.08 |
| 2023-03-03 | 1,991.08 |
| 2023-03-02 | 1,952.35 |
| 2023-03-01 | 1,944.61 |
| 2023-02-28 | 1,890.39 |
| 2023-02-27 | 1,913.63 |
| 2023-02-24 | 1,913.63 |
| 2023-02-23 | 1,936.86 |
| 2023-02-22 | 1,944.61 |
| 2023-02-21 | 1,967.84 |
| 2023-02-20 | 1,929.12 |
| 2023-02-17 | 1,774.22 |
| 2023-02-16 | 1,789.71 |
| 2023-02-15 | 1,774.22 |
| 2023-02-14 | 1,789.71 |
| 2023-02-13 | 1,758.73 |
| 2023-02-10 | 1,766.48 |
| 2023-02-09 | 1,820.69 |
| 2023-02-08 | 1,812.95 |
| 2023-02-07 | 1,805.20 |
| 2023-02-06 | 1,766.48 |
| 2023-02-03 | 1,820.69 |
| 2023-02-02 | 1,843.93 |
| 2023-02-01 | 1,867.16 |
| 2023-01-31 | 1,774.22 |
| 2023-01-30 | 1,836.18 |
| 2023-01-27 | 1,898.14 |
| 2023-01-26 | 1,882.65 |
| 2023-01-20 | 1,874.91 |
| 2023-01-19 | 1,758.73 |
| 2023-01-18 | 1,720.01 |
| 2023-01-17 | 1,727.76 |
| 2023-01-16 | 1,743.24 |
| 2023-01-13 | 1,781.97 |
| 2023-01-12 | 1,720.01 |
| 2023-01-11 | 1,743.24 |
| 2023-01-10 | 1,689.03 |
| 2023-01-09 | 1,720.01 |
| 2023-01-06 | 1,658.05 |
| 2023-01-05 | 1,634.82 |
| 2023-01-04 | 1,611.58 |
| 2023-01-03 | 1,603.84 |
| 2022-12-30 | 1,549.63 |
| 2022-12-29 | 1,549.63 |
| 2022-12-28 | 1,580.61 |
| 2022-12-23 | 1,510.90 |
| 2022-12-22 | 1,510.90 |
| 2022-12-21 | 1,526.39 |
| 2022-12-20 | 1,518.65 |
| 2022-12-19 | 1,541.88 |
| 2022-12-16 | 1,619.33 |
| 2022-12-15 | 1,611.58 |
| 2022-12-14 | 1,681.29 |
| 2022-12-13 | 1,689.03 |
| 2022-12-12 | 1,704.52 |
| 2022-12-09 | 1,758.73 |
| 2022-12-08 | 1,665.80 |
| 2022-12-07 | 1,642.56 |
| 2022-12-06 | 1,720.01 |
| 2022-12-05 | 1,696.78 |
| 2022-12-02 | 1,565.12 |
| 2022-12-01 | 1,603.84 |
| 2022-11-30 | 1,627.07 |
| 2022-11-29 | 1,619.33 |
| 2022-11-28 | 1,549.63 |
| 2022-11-25 | 1,580.61 |
| 2022-11-24 | 1,526.39 |
| 2022-11-23 | 1,487.67 |
| 2022-11-22 | 1,510.90 |
| 2022-11-21 | 1,464.43 |
| 2022-11-18 | 1,487.67 |
| 2022-11-17 | 1,534.14 |
| 2022-11-16 | 1,510.90 |
| 2022-11-15 | 1,580.61 |
| 2022-11-14 | 1,510.90 |
| 2022-11-11 | 1,425.71 |
| 2022-11-10 | 1,332.77 |
| 2022-11-09 | 1,356.01 |
| 2022-11-08 | 1,340.52 |
| 2022-11-07 | 1,379.24 |
| 2022-11-04 | 1,278.56 |
| 2022-11-03 | 1,154.65 |
| 2022-11-02 | 1,185.62 |
| 2022-11-01 | 1,139.16 |
| 2022-10-31 | 1,162.39 |
| 2022-10-28 | 1,270.82 |
| 2022-10-27 | 1,332.77 |
| 2022-10-26 | 1,301.80 |
| 2022-10-25 | 1,356.01 |
| 2022-10-24 | 1,394.73 |
| 2022-10-21 | 1,479.92 |
| 2022-10-20 | 1,441.20 |
| 2022-10-19 | 1,479.92 |
| 2022-10-18 | 1,495.41 |
| 2022-10-17 | 1,487.67 |
| 2022-10-14 | 1,495.41 |
| 2022-10-13 | 1,487.67 |
| 2022-10-12 | 1,464.43 |
| 2022-10-11 | 1,464.43 |
| 2022-10-10 | 1,487.67 |
| 2022-10-07 | 1,487.67 |
| 2022-10-06 | 1,549.63 |
| 2022-10-05 | 1,518.65 |
| 2022-10-03 | 1,479.92 |
| 2022-09-30 | 1,402.48 |
| 2022-09-29 | 1,417.97 |
| 2022-09-28 | 1,456.69 |
| 2022-09-27 | 1,526.39 |
| 2022-09-26 | 1,557.37 |
| 2022-09-23 | 1,588.35 |
| 2022-09-22 | 1,634.82 |
| 2022-09-21 | 1,580.61 |
| 2022-09-20 | 1,619.33 |
| 2022-09-19 | 1,596.10 |
| 2022-09-16 | 1,634.82 |
| 2022-09-15 | 1,673.54 |
| 2022-09-14 | 1,727.76 |
| 2022-09-13 | 1,789.71 |
| 2022-09-09 | 1,789.71 |
| 2022-09-08 | 1,750.99 |
| 2022-09-07 | 1,766.48 |
| 2022-09-06 | 1,820.69 |
| 2022-09-05 | 1,758.73 |
| 2022-09-02 | 1,766.48 |
| 2022-09-01 | 1,812.95 |
| 2022-08-31 | 1,805.20 |
| 2022-08-30 | 1,843.93 |
| 2022-08-29 | 1,851.67 |
| 2022-08-26 | 1,882.65 |
| 2022-08-25 | 1,882.65 |
| 2022-08-24 | 1,859.42 |
| 2022-08-23 | 1,905.88 |
| 2022-08-22 | 1,905.88 |
| 2022-08-19 | 1,921.37 |
| 2022-08-18 | 1,890.39 |
| 2022-08-17 | 1,929.12 |
| 2022-08-16 | 1,921.37 |
| 2022-08-15 | 1,967.84 |
| 2022-08-12 | 1,983.33 |
| 2022-08-11 | 1,936.86 |
| 2022-08-10 | 1,898.14 |
| 2022-08-09 | 1,898.14 |
| 2022-08-08 | 1,898.14 |
| 2022-08-05 | 1,843.93 |
| 2022-08-04 | 1,828.44 |
| 2022-08-03 | 1,781.97 |
| 2022-08-02 | 1,874.91 |
| 2022-08-01 | 1,929.12 |
| 2022-07-29 | 1,905.88 |
| 2022-07-28 | 1,967.84 |
| 2022-07-27 | 1,952.35 |
| 2022-07-26 | 1,960.10 |
| 2022-07-25 | 1,929.12 |
| 2022-07-22 | 1,921.37 |
| 2022-07-21 | 1,960.10 |
| 2022-07-20 | 1,967.84 |
| 2022-07-19 | 1,967.84 |
| 2022-07-18 | 1,960.10 |
| 2022-07-15 | 1,898.14 |
| 2022-07-14 | 1,975.59 |
| 2022-07-13 | 2,022.06 |
| 2022-07-12 | 2,022.06 |
| 2022-07-11 | 2,037.54 |
| 2022-07-08 | 2,114.99 |
| 2022-07-07 | 2,107.25 |
| 2022-07-06 | 2,138.23 |
| 2022-07-05 | 2,161.46 |
| 2022-07-04 | 2,153.72 |
| 2022-06-30 | 2,169.20 |
| 2022-06-29 | 2,215.67 |
| 2022-06-28 | 2,231.16 |
| 2022-06-27 | 2,192.44 |
| 2022-06-24 | 2,145.97 |
| 2022-06-23 | 2,200.18 |
| 2022-06-22 | 2,223.42 |
| 2022-06-21 | 2,254.40 |
| 2022-06-20 | 2,223.42 |
| 2022-06-17 | 2,238.91 |
| 2022-06-16 | 2,262.14 |
| 2022-06-15 | 2,378.31 |
| 2022-06-14 | 2,347.33 |
| 2022-06-13 | 2,378.31 |
| 2022-06-10 | 2,432.53 |
| 2022-06-09 | 2,463.50 |
| 2022-06-08 | 2,509.97 |
| 2022-06-07 | 2,494.48 |
| 2022-06-06 | 2,525.46 |
| 2022-06-02 | 2,478.99 |
| 2022-06-01 | 2,448.01 |
| 2022-05-31 | 2,478.99 |
| 2022-05-30 | 2,441.04 |
| 2022-05-27 | 2,397.98 |
| 2022-05-26 | 2,369.26 |
| 2022-05-25 | 2,354.91 |
| 2022-05-24 | 2,340.55 |
| 2022-05-23 | 2,354.91 |
| 2022-05-20 | 2,311.84 |
| 2022-05-19 | 2,261.59 |
| 2022-05-18 | 2,268.77 |
| 2022-05-17 | 2,319.02 |
| 2022-05-16 | 2,254.41 |
| 2022-05-13 | 2,254.41 |
| 2022-05-12 | 2,211.35 |
| 2022-05-11 | 2,268.77 |
| 2022-05-10 | 2,268.77 |
| 2022-05-06 | 2,333.37 |
| 2022-05-05 | 2,405.15 |
| 2022-05-04 | 2,412.33 |
| 2022-05-03 | 2,433.87 |
| 2022-04-29 | 2,405.15 |
| 2022-04-28 | 2,347.73 |
| 2022-04-27 | 2,283.13 |
| 2022-04-26 | 2,146.74 |
| 2022-04-25 | 2,204.17 |
| 2022-04-22 | 2,520.00 |
| 2022-04-21 | 2,520.00 |
| 2022-04-20 | 2,634.85 |
| 2022-04-19 | 2,742.52 |
| 2022-04-14 | 2,735.35 |
| 2022-04-13 | 2,642.03 |
| 2022-04-12 | 2,591.78 |
| 2022-04-11 | 2,577.43 |
| 2022-04-08 | 2,685.10 |
| 2022-04-07 | 2,606.14 |
| 2022-04-06 | 2,642.03 |
| 2022-04-04 | 2,598.96 |
| 2022-04-01 | 2,527.18 |
| 2022-03-31 | 2,491.29 |
| 2022-03-30 | 2,577.43 |
| 2022-03-29 | 2,627.68 |
| 2022-03-28 | 2,541.54 |
| 2022-03-25 | 2,476.94 |
| 2022-03-24 | 2,448.22 |
| 2022-03-23 | 2,390.80 |
| 2022-03-22 | 2,412.33 |
| 2022-03-21 | 2,362.09 |
| 2022-03-18 | 2,376.44 |
| 2022-03-17 | 2,426.69 |
| 2022-03-16 | 2,204.17 |
| 2022-03-15 | 2,053.43 |
| 2022-03-14 | 2,311.84 |
| 2022-03-11 | 2,491.29 |
| 2022-03-10 | 2,534.36 |
| 2022-03-09 | 2,469.76 |
| 2022-03-08 | 2,484.11 |
| 2022-03-07 | 2,663.57 |
| 2022-03-04 | 2,677.92 |
| 2022-03-03 | 2,742.52 |
| 2022-03-02 | 2,699.46 |
| 2022-03-01 | 2,735.35 |
| 2022-02-28 | 2,685.10 |
| 2022-02-25 | 2,634.85 |
| 2022-02-24 | 2,656.39 |
| 2022-02-23 | 2,735.35 |
| 2022-02-22 | 2,807.13 |
| 2022-02-21 | 2,864.55 |
| 2022-02-18 | 2,843.02 |
| 2022-02-17 | 2,835.84 |
| 2022-02-16 | 2,764.06 |
| 2022-02-15 | 2,706.63 |
| 2022-02-14 | 2,749.70 |
| 2022-02-11 | 2,843.02 |
| 2022-02-10 | 2,785.59 |
| 2022-02-09 | 2,627.68 |
| 2022-02-08 | 2,642.03 |
| 2022-02-07 | 2,484.11 |
| 2022-02-04 | 2,405.15 |
| 2022-01-31 | 2,333.37 |
| 2022-01-28 | 2,369.26 |
| 2022-01-27 | 2,462.58 |
| 2022-01-26 | 2,512.83 |
| 2022-01-25 | 2,548.72 |
| 2022-01-24 | 2,677.92 |
| 2022-01-21 | 2,735.35 |
| 2022-01-20 | 2,706.63 |
| 2022-01-19 | 2,677.92 |
| 2022-01-18 | 2,627.68 |
| 2022-01-17 | 2,627.68 |
| 2022-01-14 | 2,663.57 |
| 2022-01-13 | 2,642.03 |
| 2022-01-12 | 2,649.21 |
| 2022-01-11 | 2,699.46 |
| 2022-01-10 | 2,677.92 |
| 2022-01-07 | 2,634.85 |
| 2022-01-06 | 2,462.58 |
| 2022-01-05 | 2,426.69 |
| 2022-01-04 | 2,441.04 |
| 2022-01-03 | 2,412.33 |
| 2021-12-31 | 2,390.80 |
| 2021-12-30 | 2,405.15 |
| 2021-12-29 | 2,419.51 |
| 2021-12-28 | 2,397.98 |
| 2021-12-24 | 2,441.04 |
| 2021-12-23 | 2,498.47 |
| 2021-12-22 | 2,469.76 |
| 2021-12-21 | 2,534.36 |
| 2021-12-20 | 2,476.94 |
| 2021-12-17 | 2,649.21 |
| 2021-12-16 | 2,555.89 |
| 2021-12-15 | 2,462.58 |
| 2021-12-14 | 2,527.18 |
| 2021-12-13 | 2,634.85 |
| 2021-12-10 | 2,520.00 |
| 2021-12-09 | 2,627.68 |
| 2021-12-08 | 2,598.96 |
| 2021-12-07 | 2,591.78 |
| 2021-12-06 | 2,498.47 |
| 2021-12-03 | 2,512.83 |
| 2021-12-02 | 2,433.87 |
| 2021-12-01 | 2,412.33 |
| 2021-11-30 | 2,397.98 |
| 2021-11-29 | 2,441.04 |
| 2021-11-26 | 2,520.00 |
| 2021-11-25 | 2,548.72 |
| 2021-11-24 | 2,570.25 |
| 2021-11-23 | 2,606.14 |
| 2021-11-22 | 2,498.47 |
| 2021-11-19 | 2,505.65 |
| 2021-11-18 | 2,520.00 |
| 2021-11-17 | 2,555.89 |
| 2021-11-16 | 2,534.36 |
| 2021-11-15 | 2,555.89 |
| 2021-11-12 | 2,642.03 |
| 2021-11-11 | 2,713.81 |
| 2021-11-10 | 2,606.14 |
| 2021-11-09 | 2,548.72 |
| 2021-11-08 | 2,555.89 |
| 2021-11-05 | 2,476.94 |
| 2021-11-04 | 2,663.57 |
| 2021-11-03 | 2,699.46 |
| 2021-11-02 | 2,656.39 |
| 2021-11-01 | 2,807.13 |
| 2021-10-29 | 2,907.62 |
| 2021-10-28 | 2,907.62 |
| 2021-10-27 | 2,957.87 |
| 2021-10-26 | 3,051.18 |
| 2021-10-25 | 3,072.72 |
| 2021-10-22 | 3,051.18 |
| 2021-10-21 | 3,144.50 |
| 2021-10-20 | 3,166.03 |
| 2021-10-19 | 3,237.81 |
| 2021-10-18 | 3,280.88 |
| 2021-10-15 | 3,137.32 |
| 2021-10-12 | 3,115.79 |
| 2021-10-11 | 3,101.43 |
| 2021-10-08 | 3,115.79 |
| 2021-10-07 | 3,280.88 |
| 2021-10-06 | 3,201.92 |
| 2021-10-05 | 3,309.59 |
| 2021-10-04 | 3,230.63 |
| 2021-09-30 | 3,345.48 |
| 2021-09-29 | 3,237.81 |
| 2021-09-28 | 3,431.62 |
| 2021-09-27 | 3,309.59 |
| 2021-09-24 | 3,467.51 |
| 2021-09-23 | 3,812.06 |
| 2021-09-21 | 3,862.31 |
| 2021-09-20 | 3,704.39 |
| 2021-09-17 | 3,991.51 |
| 2021-09-16 | 4,235.57 |
| 2021-09-15 | 4,400.66 |
| 2021-09-14 | 4,278.64 |
| 2021-09-13 | 4,781.10 |
| 2021-09-10 | 4,580.12 |
| 2021-09-09 | 4,795.46 |
| 2021-09-08 | 4,508.34 |
| 2021-09-07 | 4,616.01 |
| 2021-09-06 | 4,328.88 |
| 2021-09-03 | 4,163.79 |
| 2021-09-02 | 4,206.86 |
| 2021-09-01 | 3,991.51 |
| 2021-08-31 | 4,170.96 |
| 2021-08-30 | 3,998.69 |
| 2021-08-27 | 3,840.77 |
| 2021-08-26 | 3,833.59 |
| 2021-08-25 | 3,582.36 |
| 2021-08-24 | 3,582.36 |
| 2021-08-23 | 3,532.11 |
| 2021-08-20 | 3,539.29 |
| 2021-08-19 | 3,560.83 |
| 2021-08-18 | 3,718.75 |
| 2021-08-17 | 3,632.61 |
| 2021-08-16 | 3,718.75 |
| 2021-08-13 | 3,711.57 |
| 2021-08-12 | 3,668.50 |
| 2021-08-11 | 3,596.72 |
| 2021-08-10 | 3,438.80 |
| 2021-08-09 | 3,309.59 |
| 2021-08-06 | 3,367.02 |
| 2021-08-05 | 3,460.33 |
| 2021-08-04 | 3,431.62 |
| 2021-08-03 | 3,259.35 |
| 2021-08-02 | 3,460.33 |
| 2021-07-30 | 3,711.57 |
| 2021-07-29 | 3,424.44 |
| 2021-07-28 | 3,316.77 |
| 2021-07-27 | 3,381.37 |
| 2021-07-26 | 3,611.07 |
| 2021-07-23 | 3,646.96 |
| 2021-07-22 | 3,625.43 |
| 2021-07-21 | 3,438.80 |
| 2021-07-20 | 3,453.16 |
| 2021-07-19 | 3,596.72 |
| 2021-07-16 | 3,740.28 |
| 2021-07-15 | 3,618.25 |
| 2021-07-14 | 3,453.16 |
| 2021-07-13 | 3,596.72 |
| 2021-07-12 | 3,417.27 |
| 2021-07-09 | 3,381.37 |
| 2021-07-08 | 3,295.24 |
| 2021-07-07 | 3,352.66 |
| 2021-07-06 | 3,194.74 |
| 2021-07-05 | 3,237.81 |
| 2021-07-02 | 3,345.48 |
| 2021-06-30 | 3,431.62 |
| 2021-06-29 | 3,381.37 |
| 2021-06-28 | 3,374.20 |
| 2021-06-25 | 3,417.27 |
| 2021-06-24 | 3,374.20 |
| 2021-06-23 | 3,345.48 |
| 2021-06-22 | 3,345.48 |
| 2021-06-21 | 3,359.84 |
| 2021-06-18 | 3,216.28 |
| 2021-06-17 | 3,173.21 |
| 2021-06-16 | 3,223.46 |
| 2021-06-15 | 3,381.37 |
| 2021-06-11 | 3,553.65 |
| 2021-06-10 | 3,424.44 |
| 2021-06-09 | 3,388.55 |
| 2021-06-08 | 3,316.77 |
| 2021-06-07 | 3,259.35 |
| 2021-06-04 | 3,331.13 |
| 2021-06-03 | 3,453.16 |
| 2021-06-02 | 3,359.84 |
| 2021-06-01 | 3,424.44 |
| 2021-05-31 | 3,489.05 |
| 2021-05-28 | 3,495.51 |
| 2021-05-27 | 3,502.54 |
| 2021-05-26 | 3,305.53 |
| 2021-05-25 | 3,439.22 |
| 2021-05-24 | 3,305.53 |
| 2021-05-21 | 3,411.07 |
| 2021-05-20 | 3,347.75 |
| 2021-05-18 | 3,692.52 |
| 2021-05-17 | 3,488.47 |
| 2021-05-14 | 3,488.47 |
| 2021-05-13 | 3,586.98 |
| 2021-05-12 | 3,889.53 |
| 2021-05-11 | 3,854.35 |
| 2021-05-10 | 4,283.56 |
| 2021-05-07 | 4,009.15 |
| 2021-05-06 | 4,051.37 |
| 2021-05-05 | 4,093.58 |
| 2021-05-04 | 4,058.40 |
| 2021-05-03 | 3,819.17 |
| 2021-04-30 | 3,678.45 |
| 2021-04-29 | 3,685.48 |
| 2021-04-28 | 3,678.45 |
| 2021-04-27 | 3,769.92 |
| 2021-04-26 | 3,776.96 |
| 2021-04-23 | 3,685.48 |
| 2021-04-22 | 3,622.16 |
| 2021-04-21 | 3,439.22 |
| 2021-04-20 | 3,488.47 |
| 2021-04-19 | 3,615.12 |
| 2021-04-16 | 3,488.47 |
| 2021-04-15 | 3,488.47 |
| 2021-04-14 | 3,488.47 |
| 2021-04-13 | 3,298.49 |
| 2021-04-12 | 3,277.38 |
| 2021-04-09 | 3,221.09 |
| 2021-04-08 | 3,080.37 |
| 2021-04-07 | 3,052.22 |
| 2021-04-01 | 2,707.45 |
| 2021-03-31 | 2,630.05 |
| 2021-03-30 | 2,721.52 |
| 2021-03-29 | 2,707.45 |
| 2021-03-26 | 2,594.87 |
| 2021-03-25 | 2,580.80 |
| 2021-03-24 | 2,482.29 |
| 2021-03-23 | 2,651.16 |
| 2021-03-22 | 2,974.83 |
| 2021-03-19 | 2,911.50 |
| 2021-03-18 | 2,848.17 |
| 2021-03-17 | 2,869.28 |
| 2021-03-16 | 2,967.79 |
| 2021-03-15 | 2,925.57 |
| 2021-03-12 | 2,784.85 |
| 2021-03-11 | 2,848.17 |
| 2021-03-10 | 2,679.31 |
| 2021-03-09 | 2,700.41 |
| 2021-03-08 | 2,644.12 |
| 2021-03-05 | 2,651.16 |
| 2021-03-04 | 2,890.39 |
| 2021-03-03 | 2,841.14 |
| 2021-03-02 | 2,461.18 |
| 2021-03-01 | 2,566.73 |
| 2021-02-26 | 2,447.11 |
| 2021-02-25 | 2,489.33 |
| 2021-02-24 | 2,426.00 |
| 2021-02-23 | 2,566.73 |
| 2021-02-22 | 2,566.73 |
| 2021-02-19 | 2,292.31 |
| 2021-02-18 | 2,221.95 |
| 2021-02-17 | 2,327.49 |
| 2021-02-16 | 2,271.20 |
| 2021-02-11 | 2,186.77 |
| 2021-02-10 | 2,031.97 |
| 2021-02-09 | 2,109.37 |
| 2021-02-08 | 2,088.26 |
| 2021-02-05 | 2,003.83 |
| 2021-02-04 | 2,024.94 |
| 2021-02-03 | 2,060.12 |
| 2021-02-02 | 2,060.12 |
| 2021-02-01 | 2,060.12 |
| 2021-01-29 | 2,046.05 |
| 2021-01-28 | 2,067.15 |
| 2021-01-27 | 2,158.63 |
| 2021-01-26 | 2,165.66 |
| 2021-01-25 | 2,186.77 |
| 2021-01-22 | 2,151.59 |
| 2021-01-21 | 2,285.28 |
| 2021-01-20 | 2,250.10 |
| 2021-01-19 | 2,158.63 |
| 2021-01-18 | 2,137.52 |
| 2021-01-15 | 2,257.13 |
| 2021-01-14 | 2,285.28 |
| 2021-01-13 | 2,299.35 |
| 2021-01-12 | 2,341.57 |
| 2021-01-11 | 2,320.46 |
| 2021-01-08 | 2,482.29 |
| 2021-01-07 | 2,376.75 |
| 2021-01-06 | 2,144.55 |
| 2021-01-05 | 2,186.77 |
| 2021-01-04 | 2,200.84 |
| 2020-12-31 | 2,123.44 |
| 2020-12-30 | 2,137.52 |
| 2020-12-29 | 2,130.48 |
| 2020-12-28 | 2,151.59 |
| 2020-12-24 | 2,144.55 |
| 2020-12-23 | 2,172.70 |
| 2020-12-22 | 2,109.37 |
| 2020-12-21 | 2,285.28 |
| 2020-12-18 | 2,236.02 |
| 2020-12-17 | 2,221.95 |
| 2020-12-16 | 2,102.34 |
| 2020-12-15 | 2,137.52 |
| 2020-12-14 | 2,130.48 |
| 2020-12-11 | 2,193.81 |
| 2020-12-10 | 2,193.81 |
| 2020-12-09 | 2,130.48 |
| 2020-12-08 | 2,095.30 |
| 2020-12-07 | 2,200.84 |
| 2020-12-04 | 2,236.02 |
| 2020-12-03 | 2,193.81 |
| 2020-12-02 | 2,271.20 |
| 2020-12-01 | 2,243.06 |
| 2020-11-30 | 2,243.06 |
| 2020-11-27 | 2,243.06 |
| 2020-11-26 | 2,116.41 |
| 2020-11-25 | 2,067.15 |
| 2020-11-24 | 1,926.43 |
| 2020-11-23 | 1,968.65 |
| 2020-11-20 | 1,898.29 |
| 2020-11-19 | 1,898.29 |
| 2020-11-18 | 1,891.25 |
| 2020-11-17 | 1,912.36 |
| 2020-11-16 | 1,863.10 |
| 2020-11-13 | 1,687.20 |
| 2020-11-12 | 1,694.24 |
| 2020-11-11 | 1,771.63 |
| 2020-11-10 | 1,680.16 |
| 2020-11-09 | 1,666.09 |
| 2020-11-06 | 1,616.84 |
| 2020-11-05 | 1,588.69 |
| 2020-11-04 | 1,497.22 |
| 2020-11-03 | 1,518.33 |
| 2020-11-02 | 1,504.26 |
| 2020-10-30 | 1,497.22 |
| 2020-10-29 | 1,525.37 |
| 2020-10-28 | 1,532.40 |
| 2020-10-27 | 1,574.62 |
| 2020-10-23 | 1,490.18 |
| 2020-10-22 | 1,440.93 |
| 2020-10-21 | 1,462.04 |
| 2020-10-20 | 1,433.90 |
| 2020-10-19 | 1,455.00 |
| 2020-10-16 | 1,462.04 |
| 2020-10-15 | 1,490.18 |
| 2020-10-14 | 1,307.24 |
| 2020-10-12 | 1,349.46 |
| 2020-10-09 | 1,349.46 |
| 2020-10-08 | 1,349.46 |
| 2020-10-07 | 1,342.42 |
| 2020-10-06 | 1,363.53 |
| 2020-10-05 | 1,342.42 |
| 2020-09-30 | 1,356.50 |
| 2020-09-29 | 1,363.53 |
| 2020-09-28 | 1,363.53 |
| 2020-09-25 | 1,363.53 |
| 2020-09-24 | 1,363.53 |
| 2020-09-23 | 1,398.71 |
| 2020-09-22 | 1,455.00 |
| 2020-09-21 | 1,504.26 |
| 2020-09-18 | 1,525.37 |
| 2020-09-17 | 1,511.29 |
| 2020-09-16 | 1,469.08 |
| 2020-09-15 | 1,419.82 |
| 2020-09-14 | 1,433.90 |
| 2020-09-11 | 1,419.82 |
| 2020-09-10 | 1,426.86 |
| 2020-09-09 | 1,447.97 |
| 2020-09-08 | 1,433.90 |
| 2020-09-07 | 1,419.82 |
| 2020-09-04 | 1,412.79 |
| 2020-09-03 | 1,433.90 |
| 2020-09-02 | 1,433.90 |
| 2020-09-01 | 1,419.82 |
| 2020-08-31 | 1,476.11 |
| 2020-08-28 | 1,469.08 |
| 2020-08-27 | 1,455.00 |
| 2020-08-26 | 1,462.04 |
| 2020-08-25 | 1,490.18 |
| 2020-08-24 | 1,476.11 |
| 2020-08-21 | 1,483.15 |
| 2020-08-20 | 1,511.29 |
| 2020-08-19 | 1,504.26 |
| 2020-08-18 | 1,525.37 |
| 2020-08-17 | 1,553.51 |
| 2020-08-14 | 1,518.33 |
| 2020-08-13 | 1,483.15 |
| 2020-08-12 | 1,455.00 |
| 2020-08-11 | 1,462.04 |
| 2020-08-10 | 1,433.90 |
| 2020-08-07 | 1,447.97 |
| 2020-08-06 | 1,483.15 |
| 2020-08-05 | 1,476.11 |
| 2020-08-04 | 1,490.18 |
| 2020-08-03 | 1,462.04 |
| 2020-07-31 | 1,426.86 |
| 2020-07-30 | 1,419.82 |
| 2020-07-29 | 1,412.79 |
| 2020-07-28 | 1,412.79 |
| 2020-07-27 | 1,370.57 |
| 2020-07-24 | 1,391.68 |
| 2020-07-23 | 1,419.82 |
| 2020-07-22 | 1,433.90 |
| 2020-07-21 | 1,426.86 |
| 2020-07-20 | 1,433.90 |
| 2020-07-17 | 1,398.71 |
| 2020-07-16 | 1,384.64 |
| 2020-07-15 | 1,440.93 |
| 2020-07-14 | 1,469.08 |
| 2020-07-13 | 1,504.26 |
| 2020-07-10 | 1,483.15 |
| 2020-07-09 | 1,539.44 |
| 2020-07-08 | 1,560.55 |
| 2020-07-07 | 1,391.68 |
| 2020-07-06 | 1,419.82 |
| 2020-07-03 | 1,286.13 |
| 2020-07-02 | 1,272.06 |
| 2020-06-30 | 1,229.84 |
| 2020-06-29 | 1,194.66 |
| 2020-06-26 | 1,215.77 |
| 2020-06-24 | 1,222.81 |
| 2020-06-23 | 1,257.99 |
| 2020-06-22 | 1,300.21 |
| 2020-06-19 | 1,321.32 |
| 2020-06-18 | 1,335.39 |
| 2020-06-17 | 1,243.92 |
| 2020-06-16 | 1,222.81 |
| 2020-06-15 | 1,187.63 |
| 2020-06-12 | 1,222.81 |
| 2020-06-11 | 1,222.81 |
| 2020-06-10 | 1,265.03 |
| 2020-06-09 | 1,272.06 |
| 2020-06-08 | 1,257.99 |
| 2020-06-05 | 1,279.10 |
| 2020-06-04 | 1,243.92 |
| 2020-06-03 | 1,236.88 |
| 2020-06-02 | 1,229.84 |
| 2020-06-01 | 1,187.63 |
| 2020-05-29 | 1,172.15 |
| 2020-05-28 | 1,151.74 |
| 2020-05-27 | 1,178.95 |
| 2020-05-26 | 1,178.95 |
| 2020-05-25 | 1,151.74 |
| 2020-05-22 | 1,144.94 |
| 2020-05-21 | 1,226.57 |
| 2020-05-20 | 1,240.18 |
| 2020-05-19 | 1,226.57 |
| 2020-05-18 | 1,199.36 |
| 2020-05-15 | 1,185.75 |
| 2020-05-14 | 1,185.75 |
| 2020-05-13 | 1,219.77 |
| 2020-05-12 | 1,246.98 |
| 2020-05-11 | 1,267.39 |
| 2020-05-08 | 1,260.59 |
| 2020-05-07 | 1,246.98 |
| 2020-05-06 | 1,253.78 |
| 2020-05-05 | 1,233.37 |
| 2020-05-04 | 1,233.37 |
| 2020-04-29 | 1,335.42 |
| 2020-04-28 | 1,246.98 |
| 2020-04-27 | 1,199.36 |
| 2020-04-24 | 1,199.36 |
| 2020-04-23 | 1,206.16 |
| 2020-04-22 | 1,212.97 |
| 2020-04-21 | 1,226.57 |
| 2020-04-20 | 1,287.80 |
| 2020-04-17 | 1,301.40 |
| 2020-04-16 | 1,274.19 |
| 2020-04-15 | 1,280.99 |
| 2020-04-14 | 1,335.42 |
| 2020-04-09 | 1,321.81 |
| 2020-04-08 | 1,294.60 |
| 2020-04-07 | 1,321.81 |
| 2020-04-06 | 1,287.80 |
| 2020-04-03 | 1,267.39 |
| 2020-04-02 | 1,280.99 |
| 2020-04-01 | 1,287.80 |
| 2020-03-31 | 1,287.80 |
| 2020-03-30 | 1,246.98 |
| 2020-03-27 | 1,301.40 |
| 2020-03-26 | 1,335.42 |
| 2020-03-25 | 1,321.81 |
| 2020-03-24 | 1,246.98 |
| 2020-03-23 | 1,165.34 |
| 2020-03-20 | 1,233.37 |
| 2020-03-19 | 1,178.95 |
| 2020-03-18 | 1,240.18 |
| 2020-03-17 | 1,246.98 |
| 2020-03-16 | 1,260.59 |
| 2020-03-13 | 1,315.01 |
| 2020-03-12 | 1,403.45 |
| 2020-03-11 | 1,539.51 |
| 2020-03-10 | 1,580.32 |
| 2020-03-09 | 1,607.54 |
| 2020-03-06 | 1,702.78 |
| 2020-03-05 | 1,743.59 |
| 2020-03-04 | 1,736.79 |
| 2020-03-03 | 1,743.59 |
| 2020-03-02 | 1,777.61 |
| 2020-02-28 | 1,668.76 |
| 2020-02-27 | 1,736.79 |
| 2020-02-26 | 1,709.58 |
| 2020-02-25 | 1,695.97 |
| 2020-02-24 | 1,716.38 |
| 2020-02-21 | 1,750.40 |
| 2020-02-20 | 1,784.41 |
| 2020-02-19 | 1,757.20 |
| 2020-02-18 | 1,764.00 |
| 2020-02-17 | 1,804.82 |
| 2020-02-14 | 1,784.41 |
| 2020-02-13 | 1,764.00 |
| 2020-02-12 | 1,818.43 |
| 2020-02-11 | 1,777.61 |
| 2020-02-10 | 1,709.58 |
| 2020-02-07 | 1,716.38 |
| 2020-02-06 | 1,750.40 |
| 2020-02-05 | 1,675.56 |
| 2020-02-04 | 1,689.17 |
| 2020-02-03 | 1,675.56 |
| 2020-01-31 | 1,689.17 |
| 2020-01-30 | 1,675.56 |
| 2020-01-29 | 1,764.00 |
| 2020-01-24 | 1,845.64 |
| 2020-01-23 | 1,852.44 |
| 2020-01-22 | 1,940.88 |
| 2020-01-21 | 1,906.86 |
| 2020-01-20 | 2,022.51 |
| 2020-01-17 | 2,083.74 |
| 2020-01-16 | 2,022.51 |
| 2020-01-15 | 2,029.32 |
| 2020-01-14 | 2,029.32 |
| 2020-01-13 | 1,940.88 |
| 2020-01-10 | 1,988.50 |
| 2020-01-09 | 2,022.51 |
| 2020-01-08 | 1,974.89 |
| 2020-01-07 | 1,981.70 |
| 2020-01-06 | 2,002.11 |
| 2020-01-03 | 2,056.53 |
| 2020-01-02 | 2,076.94 |
| 2019-12-31 | 2,104.15 |
| 2019-12-30 | 2,070.13 |
| 2019-12-27 | 1,981.70 |
| 2019-12-24 | 1,920.47 |
| 2019-12-23 | 1,913.67 |
| 2019-12-20 | 1,845.64 |
| 2019-12-19 | 1,886.46 |
| 2019-12-18 | 1,927.27 |
| 2019-12-17 | 1,947.68 |
| 2019-12-16 | 1,934.08 |
| 2019-12-13 | 1,954.48 |
| 2019-12-12 | 1,934.08 |
| 2019-12-11 | 1,961.29 |
| 2019-12-10 | 1,961.29 |
| 2019-12-09 | 1,920.47 |
| 2019-12-06 | 1,900.06 |
| 2019-12-05 | 1,845.64 |
| 2019-12-04 | 1,832.03 |
| 2019-12-03 | 1,893.26 |
| 2019-12-02 | 1,920.47 |
| 2019-11-29 | 1,920.47 |
| 2019-11-28 | 1,920.47 |
| 2019-11-27 | 1,940.88 |
| 2019-11-26 | 1,961.29 |
| 2019-11-25 | 2,008.91 |
| 2019-11-22 | 1,954.48 |
| 2019-11-21 | 1,961.29 |
| 2019-11-20 | 1,770.81 |
| 2019-11-19 | 1,682.37 |
| 2019-11-18 | 1,675.56 |
| 2019-11-15 | 1,689.17 |
| 2019-11-14 | 1,689.17 |
| 2019-11-13 | 1,682.37 |
| 2019-11-12 | 1,702.78 |
| 2019-11-11 | 1,729.99 |
| 2019-11-08 | 1,764.00 |
| 2019-11-07 | 1,784.41 |
| 2019-11-06 | 1,791.21 |
| 2019-11-05 | 1,811.62 |
| 2019-11-04 | 1,757.20 |
| 2019-11-01 | 1,716.38 |
| 2019-10-31 | 1,689.17 |
| 2019-10-30 | 1,682.37 |
| 2019-10-29 | 1,723.19 |
| 2019-10-28 | 1,757.20 |
| 2019-10-25 | 1,757.20 |
| 2019-10-24 | 1,777.61 |
| 2019-10-23 | 1,702.78 |
| 2019-10-22 | 1,695.97 |
| 2019-10-21 | 1,716.38 |
| 2019-10-18 | 1,716.38 |
| 2019-10-17 | 1,750.40 |
| 2019-10-16 | 1,743.59 |
| 2019-10-15 | 1,784.41 |
| 2019-10-14 | 1,798.02 |
| 2019-10-11 | 1,811.62 |
| 2019-10-10 | 1,784.41 |
| 2019-10-09 | 1,791.21 |
| 2019-10-08 | 1,859.24 |
| 2019-10-04 | 1,777.61 |
| 2019-10-03 | 1,818.43 |
| 2019-10-02 | 1,811.62 |
| 2019-09-30 | 1,845.64 |
| 2019-09-27 | 1,770.81 |
| 2019-09-26 | 1,784.41 |
| 2019-09-25 | 1,798.02 |
| 2019-09-24 | 1,859.24 |
| 2019-09-23 | 1,886.46 |
| 2019-09-20 | 1,974.89 |
| 2019-09-19 | 1,954.48 |
| 2019-09-18 | 2,002.11 |
| 2019-09-17 | 1,974.89 |
| 2019-09-16 | 2,076.94 |
| 2019-09-13 | 2,063.33 |
| 2019-09-12 | 2,042.92 |
| 2019-09-11 | 2,110.95 |
| 2019-09-10 | 1,913.67 |
| 2019-09-09 | 1,879.65 |
| 2019-09-06 | 1,900.06 |
| 2019-09-05 | 1,866.05 |
| 2019-09-04 | 1,770.81 |
| 2019-09-03 | 1,736.79 |
| 2019-09-02 | 1,729.99 |
| 2019-08-30 | 1,750.40 |
| 2019-08-29 | 1,709.58 |
| 2019-08-28 | 1,723.19 |
| 2019-08-27 | 1,736.79 |
| 2019-08-26 | 1,709.58 |
| 2019-08-23 | 1,791.21 |
| 2019-08-22 | 1,784.41 |
| 2019-08-21 | 1,804.82 |
| 2019-08-20 | 1,811.62 |
| 2019-08-19 | 1,804.82 |
| 2019-08-16 | 1,723.19 |
| 2019-08-15 | 1,729.99 |
| 2019-08-14 | 1,723.19 |
| 2019-08-13 | 1,723.19 |
| 2019-08-12 | 1,757.20 |
| 2019-08-09 | 1,784.41 |
| 2019-08-08 | 1,818.43 |
| 2019-08-07 | 1,811.62 |
| 2019-08-06 | 1,811.62 |
| 2019-08-05 | 1,852.44 |
| 2019-08-02 | 1,893.26 |
| 2019-08-01 | 1,940.88 |
| 2019-07-31 | 1,940.88 |
| 2019-07-30 | 1,988.50 |
| 2019-07-29 | 2,008.91 |
| 2019-07-26 | 2,042.92 |
| 2019-07-25 | 2,056.53 |
| 2019-07-24 | 2,036.12 |
| 2019-07-23 | 2,076.94 |
| 2019-07-22 | 2,076.94 |
| 2019-07-19 | 2,097.35 |
| 2019-07-18 | 2,090.54 |
| 2019-07-17 | 2,097.35 |
| 2019-07-16 | 2,083.74 |
| 2019-07-15 | 2,090.54 |
| 2019-07-12 | 2,110.95 |
| 2019-07-11 | 2,151.77 |
| 2019-07-10 | 2,131.36 |
| 2019-07-09 | 2,144.97 |
| 2019-07-08 | 2,165.38 |
| 2019-07-05 | 2,260.62 |
| 2019-07-04 | 2,294.63 |
| 2019-07-03 | 2,287.83 |
| 2019-07-02 | 2,362.66 |
| 2019-06-28 | 2,321.84 |
| 2019-06-27 | 2,301.43 |
| 2019-06-26 | 2,349.05 |
| 2019-06-25 | 2,281.03 |
| 2019-06-24 | 2,253.81 |
| 2019-06-21 | 2,213.00 |
| 2019-06-20 | 2,240.21 |
| 2019-06-19 | 2,178.98 |
| 2019-06-18 | 2,151.77 |
| 2019-06-17 | 2,199.39 |
| 2019-06-14 | 2,267.42 |
| 2019-06-13 | 2,315.04 |
| 2019-06-12 | 2,328.65 |
| 2019-06-11 | 2,389.87 |
| 2019-06-10 | 2,281.03 |
| 2019-06-06 | 2,260.62 |
| 2019-06-05 | 2,260.62 |
| 2019-06-04 | 2,294.63 |
| 2019-06-03 | 2,328.65 |
| 2019-05-31 | 2,301.43 |
| 2019-05-30 | 2,308.24 |
| 2019-05-29 | 2,322.73 |
| 2019-05-28 | 2,327.70 |
| 2019-05-27 | 2,302.87 |
| 2019-05-24 | 2,263.16 |
| 2019-05-23 | 2,243.30 |
| 2019-05-22 | 2,283.02 |
| 2019-05-21 | 2,292.95 |
| 2019-05-20 | 2,263.16 |
| 2019-05-17 | 2,283.02 |
| 2019-05-16 | 2,342.59 |
| 2019-05-15 | 2,307.84 |
| 2019-05-14 | 2,347.56 |
| 2019-05-10 | 2,402.17 |
| 2019-05-09 | 2,307.84 |
| 2019-05-08 | 2,392.24 |
| 2019-05-07 | 2,446.85 |
| 2019-05-06 | 2,456.78 |
| 2019-05-03 | 2,566.00 |
| 2019-05-02 | 2,476.64 |
| 2019-04-30 | 2,516.35 |
| 2019-04-29 | 2,516.35 |
| 2019-04-26 | 2,506.42 |
| 2019-04-25 | 2,605.72 |
| 2019-04-24 | 2,680.19 |
| 2019-04-23 | 2,660.33 |
| 2019-04-18 | 2,754.65 |
| 2019-04-17 | 2,769.55 |
| 2019-04-16 | 2,749.69 |
| 2019-04-15 | 2,789.41 |
| 2019-04-12 | 2,729.83 |
| 2019-04-11 | 2,829.12 |
| 2019-04-10 | 2,968.13 |
| 2019-04-09 | 2,943.31 |
| 2019-04-08 | 2,987.99 |
| 2019-04-04 | 2,883.73 |
| 2019-04-03 | 2,893.66 |
| 2019-04-02 | 2,913.52 |
| 2019-04-01 | 2,858.91 |
| 2019-03-29 | 2,749.69 |
| 2019-03-28 | 2,695.08 |
| 2019-03-27 | 2,724.87 |
| 2019-03-26 | 2,724.87 |
| 2019-03-25 | 2,819.19 |
| 2019-03-22 | 2,933.38 |
| 2019-03-21 | 2,948.27 |
| 2019-03-20 | 2,958.20 |
| 2019-03-19 | 3,072.39 |
| 2019-03-18 | 3,022.74 |
| 2019-03-15 | 2,908.56 |
| 2019-03-14 | 2,928.42 |
| 2019-03-13 | 2,983.03 |
| 2019-03-12 | 3,022.74 |
| 2019-03-11 | 2,893.66 |
| 2019-03-08 | 2,898.63 |
| 2019-03-07 | 3,012.81 |
| 2019-03-06 | 3,107.14 |
| 2019-03-05 | 3,037.64 |
| 2019-03-04 | 3,022.74 |
| 2019-03-01 | 2,943.31 |
| 2019-02-28 | 2,799.34 |
| 2019-02-27 | 2,883.73 |
| 2019-02-26 | 2,938.35 |
| 2019-02-25 | 2,928.42 |
| 2019-02-22 | 2,873.80 |
| 2019-02-21 | 2,863.88 |
| 2019-02-20 | 2,824.16 |
| 2019-02-19 | 2,769.55 |
| 2019-02-18 | 2,784.44 |
| 2019-02-15 | 2,734.80 |
| 2019-02-14 | 2,844.02 |
| 2019-02-13 | 2,789.41 |
| 2019-02-12 | 2,685.15 |
| 2019-02-11 | 2,774.51 |
| 2019-02-08 | 2,779.48 |
| 2019-02-04 | 2,839.05 |
| 2019-02-01 | 2,858.91 |
| 2019-01-31 | 2,809.27 |
| 2019-01-30 | 2,660.33 |
| 2019-01-29 | 2,675.22 |
| 2019-01-28 | 2,650.40 |
| 2019-01-25 | 2,695.08 |
| 2019-01-24 | 2,660.33 |
| 2019-01-23 | 2,655.36 |
| 2019-01-22 | 2,660.33 |
| 2019-01-21 | 2,734.80 |
| 2019-01-18 | 2,754.65 |
| 2019-01-17 | 2,675.22 |
| 2019-01-16 | 2,670.26 |
| 2019-01-15 | 2,655.36 |
| 2019-01-14 | 2,585.86 |
| 2019-01-11 | 2,630.54 |
| 2019-01-10 | 2,575.93 |
| 2019-01-09 | 2,675.22 |
| 2019-01-08 | 2,541.18 |
| 2019-01-07 | 2,610.68 |
| 2019-01-04 | 2,501.46 |
| 2019-01-03 | 2,486.57 |
| 2019-01-02 | 2,446.85 |
| 2018-12-31 | 2,580.89 |
| 2018-12-28 | 2,541.18 |
| 2018-12-27 | 2,566.00 |
| 2018-12-24 | 2,531.25 |
| 2018-12-21 | 2,610.68 |
| 2018-12-20 | 2,595.79 |
| 2018-12-19 | 2,645.43 |
| 2018-12-18 | 2,719.90 |
| 2018-12-17 | 2,744.73 |
| 2018-12-14 | 2,779.48 |
| 2018-12-13 | 2,878.77 |
| 2018-12-12 | 2,799.34 |
| 2018-12-11 | 2,779.48 |
| 2018-12-10 | 2,913.52 |
| 2018-12-07 | 2,923.45 |
| 2018-12-06 | 3,002.89 |
| 2018-12-05 | 3,107.14 |
| 2018-12-04 | 3,161.75 |
| 2018-12-03 | 3,236.22 |
| 2018-11-30 | 3,072.39 |
| 2018-11-29 | 2,938.35 |
| 2018-11-28 | 2,943.31 |
| 2018-11-27 | 2,928.42 |
| 2018-11-26 | 2,933.38 |
| 2018-11-23 | 3,027.71 |
| 2018-11-22 | 3,077.35 |
| 2018-11-21 | 3,161.75 |
| 2018-11-20 | 3,077.35 |
| 2018-11-19 | 3,062.46 |
| 2018-11-16 | 3,131.97 |
| 2018-11-15 | 3,231.26 |
| 2018-11-14 | 3,171.68 |
| 2018-11-13 | 3,122.04 |
| 2018-11-12 | 3,181.61 |
| 2018-11-09 | 3,270.97 |
| 2018-11-08 | 3,251.12 |
| 2018-11-07 | 3,246.15 |
| 2018-11-06 | 3,305.73 |
| 2018-11-05 | 3,171.68 |
| 2018-11-02 | 3,330.55 |
| 2018-11-01 | 3,171.68 |
| 2018-10-31 | 3,211.40 |
| 2018-10-30 | 3,077.35 |
| 2018-10-29 | 3,012.81 |
| 2018-10-26 | 3,107.14 |
| 2018-10-25 | 3,077.35 |
| 2018-10-24 | 3,087.28 |
| 2018-10-23 | 3,151.82 |
| 2018-10-22 | 3,300.76 |
| 2018-10-19 | 3,300.76 |
| 2018-10-18 | 3,201.47 |
| 2018-10-16 | 3,305.73 |
| 2018-10-15 | 3,236.22 |
| 2018-10-12 | 3,226.29 |
| 2018-10-11 | 3,017.78 |
| 2018-10-10 | 3,102.18 |
| 2018-10-09 | 3,127.00 |
| 2018-10-08 | 3,047.57 |
| 2018-10-05 | 3,256.08 |
| 2018-10-04 | 3,246.15 |
| 2018-10-03 | 3,275.94 |
| 2018-10-02 | 3,236.22 |
| 2018-09-28 | 3,375.23 |
| 2018-09-27 | 3,474.52 |
| 2018-09-26 | 3,489.42 |
| 2018-09-24 | 3,454.67 |
| 2018-09-21 | 3,583.75 |
| 2018-09-20 | 3,553.96 |
| 2018-09-19 | 3,509.28 |
| 2018-09-18 | 3,469.56 |
| 2018-09-17 | 3,295.80 |
| 2018-09-14 | 3,355.37 |
| 2018-09-13 | 3,266.01 |
| 2018-09-12 | 3,171.68 |
| 2018-09-11 | 3,127.00 |
| 2018-09-10 | 3,459.63 |
| 2018-09-07 | 3,588.71 |
| 2018-09-06 | 3,573.82 |
| 2018-09-05 | 3,548.99 |
| 2018-09-04 | 3,613.53 |
| 2018-09-03 | 3,553.96 |
| 2018-08-31 | 3,732.68 |
| 2018-08-30 | 3,742.61 |
| 2018-08-29 | 3,717.79 |
| 2018-08-28 | 3,707.86 |
| 2018-08-27 | 3,588.71 |
| 2018-08-24 | 3,578.78 |
| 2018-08-23 | 3,692.97 |
| 2018-08-22 | 3,722.75 |
| 2018-08-21 | 3,762.47 |
| 2018-08-20 | 3,737.65 |
| 2018-08-17 | 3,603.60 |
| 2018-08-16 | 3,578.78 |
| 2018-08-15 | 3,548.99 |
| 2018-08-14 | 3,712.83 |
| 2018-08-13 | 3,767.44 |
| 2018-08-10 | 3,792.26 |
| 2018-08-09 | 3,871.69 |
| 2018-08-08 | 3,861.76 |
| 2018-08-07 | 3,871.69 |
| 2018-08-06 | 3,752.54 |
| 2018-08-03 | 3,712.83 |
| 2018-08-02 | 3,722.75 |
| 2018-08-01 | 3,822.05 |
| 2018-07-31 | 4,030.56 |
| 2018-07-30 | 3,966.02 |
| 2018-07-27 | 4,055.38 |
| 2018-07-26 | 3,856.80 |
| 2018-07-25 | 3,901.48 |
| 2018-07-24 | 3,807.15 |
| 2018-07-23 | 3,653.25 |
| 2018-07-20 | 3,628.43 |
| 2018-07-19 | 3,623.46 |
| 2018-07-18 | 3,449.70 |
| 2018-07-17 | 3,429.84 |
| 2018-07-16 | 3,474.52 |
| 2018-07-13 | 3,424.88 |
| 2018-07-12 | 3,405.02 |
| 2018-07-11 | 3,345.44 |
| 2018-07-10 | 3,409.98 |
| 2018-07-09 | 3,300.76 |
| 2018-07-06 | 3,171.68 |
| 2018-07-05 | 3,176.65 |
| 2018-07-04 | 3,246.15 |
| 2018-07-03 | 3,261.05 |
| 2018-06-29 | 3,414.95 |
| 2018-06-28 | 3,360.34 |
| 2018-06-27 | 3,380.20 |
| 2018-06-26 | 3,578.78 |
| 2018-06-25 | 3,742.61 |
| 2018-06-22 | 3,961.06 |
| 2018-06-21 | 3,866.73 |
| 2018-06-20 | 3,812.12 |
| 2018-06-19 | 3,827.01 |
| 2018-06-15 | 4,005.74 |
| 2018-06-14 | 4,075.24 |
| 2018-06-13 | 4,090.14 |
| 2018-06-12 | 4,129.85 |
| 2018-06-11 | 4,045.45 |
| 2018-06-08 | 3,970.99 |
| 2018-06-07 | 4,025.60 |
| 2018-06-06 | 3,929.38 |
| 2018-06-05 | 3,867.02 |
| 2018-06-04 | 3,929.38 |
| 2018-06-01 | 3,809.46 |
| 2018-05-31 | 3,631.98 |
| 2018-05-30 | 3,540.83 |
| 2018-05-29 | 3,593.60 |
| 2018-05-28 | 3,694.33 |
| 2018-05-25 | 3,655.96 |
| 2018-05-24 | 3,617.58 |
| 2018-05-23 | 3,699.13 |
| 2018-05-21 | 3,737.51 |
| 2018-05-18 | 3,795.07 |
| 2018-05-17 | 3,819.05 |
| 2018-05-16 | 3,828.65 |
| 2018-05-15 | 3,833.44 |
| 2018-05-14 | 3,795.07 |
| 2018-05-11 | 3,771.08 |
| 2018-05-10 | 3,876.62 |
| 2018-05-09 | 3,838.24 |
| 2018-05-08 | 3,876.62 |
| 2018-05-07 | 3,862.23 |
| 2018-05-04 | 3,771.08 |
| 2018-05-03 | 3,843.04 |
| 2018-05-02 | 3,914.99 |
| 2018-04-30 | 3,986.94 |
| 2018-04-27 | 3,785.48 |
| 2018-04-26 | 3,819.05 |
| 2018-04-25 | 3,862.23 |
| 2018-04-24 | 3,900.60 |
| 2018-04-23 | 3,713.52 |
| 2018-04-20 | 3,727.91 |
| 2018-04-19 | 3,876.62 |
| 2018-04-18 | 3,723.12 |
| 2018-04-17 | 3,468.88 |
| 2018-04-16 | 3,555.22 |
| 2018-04-13 | 3,732.71 |
| 2018-04-12 | 3,593.60 |
| 2018-04-11 | 3,684.74 |
| 2018-04-10 | 3,785.48 |
| 2018-04-09 | 3,593.60 |
| 2018-04-06 | 3,636.77 |
| 2018-04-04 | 3,483.27 |
| 2018-04-03 | 3,516.85 |
| 2018-03-29 | 3,497.66 |
| 2018-03-28 | 3,401.72 |
| 2018-03-27 | 3,497.66 |
| 2018-03-26 | 3,291.40 |
| 2018-03-23 | 3,353.76 |
| 2018-03-22 | 3,555.22 |
| 2018-03-21 | 3,675.15 |
| 2018-03-20 | 3,689.54 |
| 2018-03-19 | 3,665.55 |
| 2018-03-16 | 3,703.93 |
| 2018-03-15 | 3,761.49 |
| 2018-03-14 | 3,761.49 |
| 2018-03-13 | 3,713.52 |
| 2018-03-12 | 3,660.76 |
| 2018-03-09 | 3,593.60 |
| 2018-03-08 | 3,651.16 |
| 2018-03-07 | 3,756.69 |
| 2018-03-06 | 3,919.79 |
| 2018-03-05 | 3,737.51 |
| 2018-03-02 | 3,881.41 |
| 2018-03-01 | 3,977.35 |
| 2018-02-28 | 4,054.10 |
| 2018-02-27 | 4,001.34 |
| 2018-02-26 | 4,087.68 |
| 2018-02-23 | 4,188.41 |
| 2018-02-22 | 4,135.65 |
| 2018-02-21 | 4,202.80 |
| 2018-02-20 | 4,178.82 |
| 2018-02-15 | 4,154.84 |
| 2018-02-14 | 4,135.65 |
| 2018-02-13 | 3,962.96 |
| 2018-02-12 | 3,799.87 |
| 2018-02-09 | 3,675.15 |
| 2018-02-08 | 3,867.02 |
| 2018-02-07 | 3,938.98 |
| 2018-02-06 | 4,010.93 |
| 2018-02-05 | 4,361.10 |
| 2018-02-02 | 4,337.12 |
| 2018-02-01 | 4,169.23 |
| 2018-01-31 | 3,986.94 |
| 2018-01-30 | 3,852.63 |
| 2018-01-29 | 4,063.69 |
| 2018-01-26 | 4,082.88 |
| 2018-01-25 | 4,116.46 |
| 2018-01-24 | 4,169.23 |
| 2018-01-23 | 3,953.37 |
| 2018-01-22 | 3,924.59 |
| 2018-01-19 | 3,924.59 |
| 2018-01-18 | 3,828.65 |
| 2018-01-17 | 3,521.65 |
| 2018-01-16 | 3,420.91 |
| 2018-01-15 | 3,272.21 |
| 2018-01-12 | 3,492.87 |
| 2018-01-11 | 3,449.69 |
| 2018-01-10 | 3,512.05 |
| 2018-01-09 | 3,564.82 |
| 2018-01-08 | 3,627.18 |
| 2018-01-05 | 3,425.71 |
| 2018-01-04 | 3,454.49 |
| 2018-01-03 | 3,396.93 |
| 2018-01-02 | 3,416.12 |
| 2017-12-29 | 3,329.77 |
| 2017-12-28 | 3,305.79 |
| 2017-12-27 | 3,281.80 |
| 2017-12-22 | 3,190.66 |
| 2017-12-21 | 3,243.43 |
| 2017-12-20 | 3,185.86 |
| 2017-12-19 | 3,229.04 |
| 2017-12-18 | 3,238.63 |
| 2017-12-15 | 3,253.02 |
| 2017-12-14 | 3,344.16 |
| 2017-12-13 | 3,377.74 |
| 2017-12-12 | 3,363.35 |
| 2017-12-11 | 3,358.55 |
| 2017-12-08 | 3,310.58 |
| 2017-12-07 | 3,205.05 |
| 2017-12-06 | 3,281.80 |
| 2017-12-05 | 3,440.10 |
| 2017-12-04 | 3,435.30 |
| 2017-12-01 | 3,468.88 |
| 2017-11-30 | 3,598.40 |
| 2017-11-29 | 3,636.77 |
| 2017-11-28 | 3,540.83 |
| 2017-11-27 | 3,502.46 |
| 2017-11-24 | 3,406.52 |
| 2017-11-23 | 3,401.72 |
| 2017-11-22 | 3,382.54 |
| 2017-11-21 | 3,219.44 |
| 2017-11-20 | 3,161.88 |
| 2017-11-17 | 3,190.66 |
| 2017-11-16 | 3,300.99 |
| 2017-11-15 | 3,353.76 |
| 2017-11-14 | 3,425.71 |
| 2017-11-13 | 3,396.93 |
| 2017-11-10 | 3,377.74 |
| 2017-11-09 | 3,363.35 |
| 2017-11-08 | 3,248.22 |
| 2017-11-07 | 3,267.41 |
| 2017-11-06 | 3,277.01 |
| 2017-11-03 | 3,200.26 |
| 2017-11-02 | 3,214.65 |
| 2017-11-01 | 3,176.27 |
| 2017-10-31 | 3,176.27 |
| 2017-10-30 | 3,085.13 |
| 2017-10-27 | 3,181.07 |
| 2017-10-26 | 3,248.22 |
| 2017-10-25 | 3,281.80 |
| 2017-10-24 | 3,253.02 |
| 2017-10-23 | 3,291.40 |
| 2017-10-20 | 3,310.58 |
| 2017-10-19 | 3,214.65 |
| 2017-10-18 | 3,305.79 |
| 2017-10-17 | 3,401.72 |
| 2017-10-16 | 3,425.71 |
| 2017-10-13 | 3,305.79 |
| 2017-10-12 | 3,291.40 |
| 2017-10-11 | 3,195.46 |
| 2017-10-10 | 3,219.44 |
| 2017-10-09 | 3,233.83 |
| 2017-10-06 | 3,305.79 |
| 2017-10-04 | 3,348.96 |
| 2017-10-03 | 3,291.40 |
| 2017-09-29 | 3,205.05 |
| 2017-09-28 | 3,190.66 |
| 2017-09-27 | 3,277.01 |
| 2017-09-26 | 3,190.66 |
| 2017-09-25 | 3,118.71 |
| 2017-09-22 | 3,205.05 |
| 2017-09-21 | 3,209.85 |
| 2017-09-20 | 3,382.54 |
| 2017-09-19 | 3,296.19 |
| 2017-09-18 | 3,324.97 |
| 2017-09-15 | 3,344.16 |
| 2017-09-14 | 3,497.66 |
| 2017-09-13 | 3,593.60 |
| 2017-09-12 | 3,526.44 |
| 2017-09-11 | 3,396.93 |
| 2017-09-08 | 3,430.51 |
| 2017-09-07 | 3,368.15 |
| 2017-09-06 | 3,377.74 |
| 2017-09-05 | 3,291.40 |
| 2017-09-04 | 3,286.60 |
| 2017-09-01 | 3,305.79 |
| 2017-08-31 | 3,142.69 |
| 2017-08-30 | 3,113.91 |
| 2017-08-29 | 2,941.22 |
| 2017-08-28 | 2,946.02 |
| 2017-08-25 | 2,960.41 |
| 2017-08-24 | 2,883.66 |
| 2017-08-22 | 2,950.82 |
| 2017-08-21 | 2,878.86 |
| 2017-08-18 | 2,782.93 |
| 2017-08-17 | 2,835.69 |
| 2017-08-16 | 2,773.33 |
| 2017-08-15 | 2,734.96 |
| 2017-08-14 | 2,850.08 |
| 2017-08-11 | 2,806.91 |
| 2017-08-10 | 3,065.94 |
| 2017-08-09 | 3,190.66 |
| 2017-08-08 | 3,157.08 |
| 2017-08-07 | 3,224.24 |
| 2017-08-04 | 3,022.77 |
| 2017-08-03 | 3,027.57 |
| 2017-08-02 | 2,955.61 |
| 2017-08-01 | 2,907.65 |
| 2017-07-31 | 2,941.22 |
| 2017-07-28 | 2,782.93 |
| 2017-07-27 | 2,826.10 |
| 2017-07-26 | 2,850.08 |
| 2017-07-25 | 2,802.11 |
| 2017-07-24 | 2,734.96 |
| 2017-07-21 | 2,816.50 |
| 2017-07-20 | 2,806.91 |
| 2017-07-19 | 2,902.85 |
| 2017-07-18 | 2,864.47 |
| 2017-07-17 | 2,821.30 |
| 2017-07-14 | 2,811.71 |
| 2017-07-13 | 2,720.57 |
| 2017-07-12 | 2,701.38 |
| 2017-07-11 | 2,639.02 |
| 2017-07-10 | 2,734.96 |
| 2017-07-07 | 2,725.36 |
| 2017-07-06 | 2,701.38 |
| 2017-07-05 | 2,696.58 |
| 2017-07-04 | 2,691.79 |
| 2017-07-03 | 2,739.75 |
| 2017-06-30 | 2,691.79 |
| 2017-06-29 | 2,610.24 |
| 2017-06-28 | 2,581.46 |
| 2017-06-27 | 2,442.35 |
| 2017-06-26 | 2,418.36 |
| 2017-06-23 | 2,370.39 |
| 2017-06-22 | 2,408.77 |
| 2017-06-21 | 2,413.57 |
| 2017-06-20 | 2,447.14 |
| 2017-06-19 | 2,399.18 |
| 2017-06-16 | 2,384.79 |
| 2017-06-15 | 2,394.38 |
| 2017-06-14 | 2,456.74 |
| 2017-06-13 | 2,408.77 |
| 2017-06-12 | 2,332.02 |
| 2017-06-09 | 2,347.95 |
| 2017-06-08 | 2,357.40 |
| 2017-06-07 | 2,414.11 |
| 2017-06-06 | 2,310.14 |
| 2017-06-05 | 2,286.51 |
| 2017-06-02 | 2,338.49 |
| 2017-06-01 | 2,324.32 |
| 2017-05-31 | 2,357.40 |
| 2017-05-29 | 2,381.03 |
| 2017-05-26 | 2,395.20 |
| 2017-05-25 | 2,399.93 |
| 2017-05-24 | 2,409.38 |
| 2017-05-23 | 2,366.85 |
| 2017-05-22 | 2,428.28 |
| 2017-05-19 | 2,310.14 |
| 2017-05-18 | 2,192.00 |
| 2017-05-17 | 2,225.08 |
| 2017-05-16 | 2,267.61 |
| 2017-05-15 | 2,258.16 |
| 2017-05-12 | 2,201.45 |
| 2017-05-11 | 2,187.27 |
| 2017-05-10 | 2,201.45 |
| 2017-05-09 | 2,239.25 |
| 2017-05-08 | 2,201.45 |
| 2017-05-05 | 2,220.35 |
| 2017-05-04 | 2,253.43 |
| 2017-05-02 | 2,338.49 |
| 2017-04-28 | 2,371.57 |
| 2017-04-27 | 2,277.06 |
| 2017-04-26 | 2,324.32 |
| 2017-04-25 | 2,338.49 |
| 2017-04-24 | 2,324.32 |
| 2017-04-21 | 2,385.75 |
| 2017-04-20 | 2,381.03 |
| 2017-04-19 | 2,423.56 |
| 2017-04-18 | 2,352.67 |
| 2017-04-13 | 2,489.72 |
| 2017-04-12 | 2,527.52 |
| 2017-04-11 | 2,536.98 |
| 2017-04-10 | 2,551.15 |
| 2017-04-07 | 2,584.23 |
| 2017-04-06 | 2,570.06 |
| 2017-04-05 | 2,655.12 |
| 2017-04-03 | 2,612.59 |
| 2017-03-31 | 2,513.35 |
| 2017-03-30 | 2,522.80 |
| 2017-03-29 | 2,546.43 |
| 2017-03-28 | 2,475.54 |
| 2017-03-27 | 2,437.73 |
| 2017-03-24 | 2,570.06 |
| 2017-03-23 | 2,555.88 |
| 2017-03-22 | 2,579.51 |
| 2017-03-21 | 2,683.47 |
| 2017-03-20 | 2,744.91 |
| 2017-03-17 | 2,716.55 |
| 2017-03-16 | 2,829.97 |
| 2017-03-15 | 2,768.54 |
| 2017-03-14 | 2,763.81 |
| 2017-03-13 | 2,707.10 |
| 2017-03-10 | 2,640.94 |
| 2017-03-09 | 2,636.22 |
| 2017-03-08 | 2,773.26 |
| 2017-03-07 | 2,787.44 |
| 2017-03-06 | 2,796.89 |
| 2017-03-03 | 2,744.91 |
| 2017-03-02 | 2,834.70 |
| 2017-03-01 | 2,844.15 |
| 2017-02-28 | 2,749.64 |
| 2017-02-27 | 2,777.99 |
| 2017-02-24 | 2,740.18 |
| 2017-02-23 | 2,853.60 |
| 2017-02-22 | 2,971.75 |
| 2017-02-21 | 2,787.44 |
| 2017-02-20 | 2,730.73 |
| 2017-02-17 | 2,702.38 |
| 2017-02-16 | 2,640.94 |
| 2017-02-15 | 2,735.46 |
| 2017-02-14 | 2,768.54 |
| 2017-02-13 | 2,726.01 |
| 2017-02-10 | 2,697.65 |
| 2017-02-09 | 2,584.23 |
| 2017-02-08 | 2,631.49 |
| 2017-02-07 | 2,574.78 |
| 2017-02-06 | 2,480.27 |
| 2017-02-03 | 2,546.43 |
| 2017-02-02 | 2,707.10 |
| 2017-02-01 | 2,664.57 |
| 2017-01-27 | 2,726.01 |
| 2017-01-26 | 2,806.34 |
| 2017-01-25 | 2,716.55 |
| 2017-01-24 | 2,631.49 |
| 2017-01-23 | 2,499.17 |
| 2017-01-20 | 2,437.73 |
| 2017-01-19 | 2,513.35 |
| 2017-01-18 | 2,527.52 |
| 2017-01-17 | 2,451.91 |
| 2017-01-16 | 2,451.91 |
| 2017-01-13 | 2,428.28 |
| 2017-01-12 | 2,366.85 |
| 2017-01-11 | 2,423.56 |
| 2017-01-10 | 2,262.88 |
| 2017-01-09 | 2,144.74 |
| 2017-01-06 | 2,125.83 |
| 2017-01-05 | 2,201.45 |
| 2017-01-04 | 2,130.56 |
| 2017-01-03 | 2,054.95 |
| 2016-12-30 | 2,078.58 |
| 2016-12-29 | 2,040.77 |
| 2016-12-28 | 2,088.03 |
| 2016-12-23 | 2,097.48 |
| 2016-12-22 | 2,088.03 |
| 2016-12-21 | 2,168.37 |
| 2016-12-20 | 2,144.74 |
| 2016-12-19 | 2,182.54 |
| 2016-12-16 | 2,168.37 |
| 2016-12-15 | 2,196.72 |
| 2016-12-14 | 2,277.06 |
| 2016-12-13 | 2,347.95 |
| 2016-12-12 | 2,362.12 |
| 2016-12-09 | 2,314.87 |
| 2016-12-08 | 2,239.25 |
| 2016-12-07 | 2,215.62 |
| 2016-12-06 | 2,007.69 |
| 2016-12-05 | 1,974.61 |
| 2016-12-02 | 2,026.59 |
| 2016-12-01 | 2,021.87 |
| 2016-11-30 | 1,969.88 |
| 2016-11-29 | 2,069.13 |
| 2016-11-28 | 2,078.58 |
| 2016-11-25 | 2,021.87 |
| 2016-11-24 | 2,026.59 |
| 2016-11-23 | 2,012.42 |
| 2016-11-22 | 2,036.04 |
| 2016-11-21 | 1,960.43 |
| 2016-11-18 | 1,932.08 |
| 2016-11-17 | 1,969.88 |
| 2016-11-16 | 1,927.35 |
| 2016-11-15 | 1,913.18 |
| 2016-11-14 | 2,050.22 |
| 2016-11-11 | 2,121.11 |
| 2016-11-10 | 2,002.96 |
| 2016-11-09 | 1,813.93 |
| 2016-11-08 | 1,865.92 |
| 2016-11-07 | 1,842.29 |
| 2016-11-04 | 1,790.31 |
| 2016-11-03 | 1,766.68 |
| 2016-11-02 | 1,780.85 |
| 2016-11-01 | 1,776.13 |
| 2016-10-31 | 1,780.85 |
| 2016-10-28 | 1,776.13 |
| 2016-10-27 | 1,761.95 |
| 2016-10-26 | 1,790.31 |
| 2016-10-25 | 1,818.66 |
| 2016-10-24 | 1,743.05 |
| 2016-10-20 | 1,728.87 |
| 2016-10-19 | 1,733.60 |
| 2016-10-18 | 1,752.50 |
| 2016-10-17 | 1,728.87 |
| 2016-10-14 | 1,738.32 |
| 2016-10-13 | 1,672.16 |
| 2016-10-12 | 1,695.79 |
| 2016-10-11 | 1,728.87 |
| 2016-10-07 | 1,771.40 |
| 2016-10-06 | 1,790.31 |
| 2016-10-05 | 1,747.77 |
| 2016-10-04 | 1,752.50 |
| 2016-10-03 | 1,672.16 |
| 2016-09-30 | 1,667.44 |
| 2016-09-29 | 1,743.05 |
| 2016-09-28 | 1,738.32 |
| 2016-09-27 | 1,757.22 |
| 2016-09-26 | 1,761.95 |
| 2016-09-23 | 1,823.39 |
| 2016-09-22 | 1,837.56 |
| 2016-09-21 | 1,870.64 |
| 2016-09-20 | 1,809.21 |
| 2016-09-19 | 1,747.77 |
| 2016-09-15 | 1,700.52 |
| 2016-09-14 | 1,719.42 |
| 2016-09-13 | 1,719.42 |
| 2016-09-12 | 1,780.85 |
| 2016-09-09 | 1,856.47 |
| 2016-09-08 | 1,847.01 |
| 2016-09-07 | 1,837.56 |
| 2016-09-06 | 1,842.29 |
| 2016-09-05 | 1,790.31 |
| 2016-09-02 | 1,733.60 |
| 2016-09-01 | 1,714.69 |
| 2016-08-31 | 1,700.52 |
| 2016-08-30 | 1,691.06 |
| 2016-08-29 | 1,634.36 |
| 2016-08-26 | 1,648.53 |
| 2016-08-25 | 1,667.44 |
| 2016-08-24 | 1,662.71 |
| 2016-08-23 | 1,686.34 |
| 2016-08-22 | 1,676.89 |
| 2016-08-19 | 1,705.24 |
| 2016-08-18 | 1,747.77 |
| 2016-08-17 | 1,776.13 |
| 2016-08-16 | 1,757.22 |
| 2016-08-15 | 1,724.14 |
| 2016-08-12 | 1,776.13 |
| 2016-08-11 | 1,776.13 |
| 2016-08-10 | 1,757.22 |
| 2016-08-09 | 1,790.31 |
| 2016-08-08 | 1,847.01 |
| 2016-08-05 | 1,757.22 |
| 2016-08-04 | 1,738.32 |
| 2016-08-03 | 1,728.87 |
| 2016-08-01 | 1,757.22 |
| 2016-07-29 | 1,691.06 |
| 2016-07-28 | 1,695.79 |
| 2016-07-27 | 1,709.97 |
| 2016-07-26 | 1,700.52 |
| 2016-07-25 | 1,672.16 |
| 2016-07-22 | 1,700.52 |
| 2016-07-21 | 1,705.24 |
| 2016-07-20 | 1,629.63 |
| 2016-07-19 | 1,643.81 |
| 2016-07-18 | 1,747.77 |
| 2016-07-15 | 1,743.05 |
| 2016-07-14 | 1,828.11 |
| 2016-07-13 | 1,847.01 |
| 2016-07-12 | 1,761.95 |
| 2016-07-11 | 1,653.26 |
| 2016-07-08 | 1,657.98 |
| 2016-07-07 | 1,620.18 |
| 2016-07-06 | 1,620.18 |
| 2016-07-05 | 1,606.00 |
| 2016-07-04 | 1,691.06 |
| 2016-06-30 | 1,530.39 |
| 2016-06-29 | 1,544.57 |
| 2016-06-28 | 1,549.29 |
| 2016-06-27 | 1,530.39 |
| 2016-06-24 | 1,454.78 |
| 2016-06-23 | 1,502.03 |
| 2016-06-22 | 1,492.58 |
| 2016-06-21 | 1,445.32 |
| 2016-06-20 | 1,426.42 |
| 2016-06-17 | 1,398.07 |
| 2016-06-16 | 1,426.42 |
| 2016-06-15 | 1,464.23 |
| 2016-06-14 | 1,402.79 |
| 2016-06-13 | 1,416.97 |
| 2016-06-10 | 1,454.78 |
| 2016-06-08 | 1,511.49 |
| 2016-06-07 | 1,596.55 |
| 2016-06-06 | 1,535.11 |
| 2016-06-03 | 1,473.68 |
| 2016-06-02 | 1,487.86 |
| 2016-06-01 | 1,426.42 |
| 2016-05-31 | 1,398.07 |
| 2016-05-30 | 1,412.24 |
| 2016-05-27 | 1,431.15 |
| 2016-05-26 | 1,445.32 |
| 2016-05-25 | 1,440.60 |
| 2016-05-24 | 1,426.42 |
| 2016-05-23 | 1,487.86 |
| 2016-05-20 | 1,412.24 |
| 2016-05-19 | 1,412.24 |
| 2016-05-18 | 1,426.42 |
| 2016-05-17 | 1,487.86 |
| 2016-05-16 | 1,464.23 |
| 2016-05-13 | 1,421.70 |
| 2016-05-12 | 1,464.23 |
| 2016-05-11 | 1,506.76 |
| 2016-05-10 | 1,431.15 |
| 2016-05-09 | 1,398.07 |
| 2016-05-06 | 1,511.49 |
| 2016-05-05 | 1,572.92 |
| 2016-05-04 | 1,554.02 |
| 2016-05-03 | 1,620.18 |
| 2016-04-29 | 1,639.08 |
| 2016-04-28 | 1,695.79 |
| 2016-04-27 | 1,686.34 |
| 2016-04-26 | 1,724.14 |
| 2016-04-25 | 1,780.85 |
| 2016-04-22 | 1,785.58 |
| 2016-04-21 | 1,908.45 |
| 2016-04-20 | 1,913.18 |
| 2016-04-19 | 1,950.98 |
| 2016-04-18 | 1,847.01 |
| 2016-04-15 | 1,832.84 |
| 2016-04-14 | 1,870.64 |
| 2016-04-13 | 1,903.72 |
| 2016-04-12 | 1,889.55 |
| 2016-04-11 | 1,889.55 |
| 2016-04-08 | 1,752.50 |
| 2016-04-07 | 1,809.21 |
| 2016-04-06 | 1,728.87 |
| 2016-04-05 | 1,700.52 |
| 2016-04-01 | 1,606.00 |
| 2016-03-31 | 1,601.27 |
| 2016-03-30 | 1,544.57 |
| 2016-03-29 | 1,511.49 |
| 2016-03-24 | 1,544.57 |
| 2016-03-23 | 1,610.73 |
| 2016-03-22 | 1,629.63 |
| 2016-03-21 | 1,624.90 |
| 2016-03-18 | 1,639.08 |
| 2016-03-17 | 1,596.55 |
| 2016-03-16 | 1,554.02 |
| 2016-03-15 | 1,582.37 |
| 2016-03-14 | 1,620.18 |
| 2016-03-11 | 1,624.90 |
| 2016-03-10 | 1,558.74 |
| 2016-03-09 | 1,610.73 |
| 2016-03-08 | 1,714.69 |
| 2016-03-07 | 1,667.44 |
| 2016-03-04 | 1,705.24 |
| 2016-03-03 | 1,601.27 |
| 2016-03-02 | 1,657.98 |
| 2016-03-01 | 1,563.47 |
| 2016-02-29 | 1,398.07 |
| 2016-02-26 | 1,473.68 |
| 2016-02-25 | 1,402.79 |
| 2016-02-24 | 1,473.68 |
| 2016-02-23 | 1,459.50 |
| 2016-02-22 | 1,355.54 |
| 2016-02-19 | 1,279.92 |
| 2016-02-18 | 1,327.18 |
| 2016-02-17 | 1,336.63 |
| 2016-02-16 | 1,346.08 |
| 2016-02-15 | 1,298.83 |
| 2016-02-12 | 1,209.04 |
| 2016-02-11 | 1,190.13 |
| 2016-02-05 | 1,379.16 |
| 2016-02-04 | 1,388.62 |
| 2016-02-03 | 1,435.87 |
| 2016-02-02 | 1,454.78 |
| 2016-02-01 | 1,535.11 |
| 2016-01-29 | 1,483.13 |
| 2016-01-28 | 1,572.92 |
| 2016-01-27 | 1,582.37 |
| 2016-01-26 | 1,511.49 |
| 2016-01-25 | 1,695.79 |
| 2016-01-22 | 1,601.27 |
| 2016-01-21 | 1,435.87 |
| 2016-01-20 | 1,582.37 |
| 2016-01-19 | 1,643.81 |
| 2016-01-18 | 1,525.66 |
| 2016-01-15 | 1,416.97 |
| 2016-01-14 | 1,483.13 |
| 2016-01-13 | 1,388.62 |
| 2016-01-12 | 1,402.79 |
| 2016-01-11 | 1,440.60 |
| 2016-01-08 | 1,497.31 |
| 2016-01-07 | 1,369.71 |
| 2016-01-06 | 1,459.50 |
| 2016-01-05 | 1,350.81 |
| 2016-01-04 | 1,308.28 |
| 2015-12-31 | 1,383.89 |
| 2015-12-30 | 1,407.52 |
| 2015-12-29 | 1,426.42 |
| 2015-12-28 | 1,407.52 |
| 2015-12-24 | 1,440.60 |
| 2015-12-23 | 1,383.89 |
| 2015-12-22 | 1,289.37 |
| 2015-12-21 | 1,265.75 |
| 2015-12-18 | 1,242.12 |
| 2015-12-17 | 1,261.02 |
| 2015-12-16 | 1,237.39 |
| 2015-12-15 | 1,232.67 |
| 2015-12-14 | 1,270.47 |
| 2015-12-11 | 1,303.55 |
| 2015-12-10 | 1,284.65 |
| 2015-12-09 | 1,317.73 |
| 2015-12-08 | 1,355.54 |
| 2015-12-07 | 1,402.79 |
| 2015-12-04 | 1,360.26 |
| 2015-12-03 | 1,369.71 |
| 2015-12-02 | 1,374.44 |
| 2015-12-01 | 1,364.99 |
| 2015-11-30 | 1,331.91 |
| 2015-11-27 | 1,346.08 |
| 2015-11-26 | 1,379.16 |
| 2015-11-25 | 1,364.99 |
| 2015-11-24 | 1,383.89 |
| 2015-11-23 | 1,421.70 |
| 2015-11-20 | 1,426.42 |
| 2015-11-19 | 1,402.79 |
| 2015-11-18 | 1,407.52 |
| 2015-11-17 | 1,431.15 |
| 2015-11-16 | 1,407.52 |
| 2015-11-13 | 1,435.87 |
| 2015-11-12 | 1,450.05 |
| 2015-11-11 | 1,450.05 |
| 2015-11-10 | 1,445.32 |
| 2015-11-09 | 1,440.60 |
| 2015-11-06 | 1,468.95 |
| 2015-11-05 | 1,497.31 |
| 2015-11-04 | 1,492.58 |
| 2015-11-03 | 1,407.52 |
| 2015-11-02 | 1,407.52 |
| 2015-10-30 | 1,431.15 |
| 2015-10-29 | 1,421.70 |
| 2015-10-28 | 1,412.24 |
| 2015-10-27 | 1,435.87 |
| 2015-10-26 | 1,464.23 |
| 2015-10-23 | 1,473.68 |
| 2015-10-22 | 1,450.05 |
| 2015-10-20 | 1,483.13 |
| 2015-10-19 | 1,530.39 |
| 2015-10-16 | 1,568.19 |
| 2015-10-15 | 1,667.44 |
| 2015-10-14 | 1,596.55 |
| 2015-10-13 | 1,634.36 |
| 2015-10-12 | 1,657.98 |
| 2015-10-09 | 1,582.37 |
| 2015-10-08 | 1,539.84 |
| 2015-10-07 | 1,606.00 |
| 2015-10-06 | 1,530.39 |
| 2015-10-05 | 1,539.84 |
| 2015-10-02 | 1,506.76 |
| 2015-09-30 | 1,369.71 |
| 2015-09-29 | 1,350.81 |
| 2015-09-25 | 1,426.42 |
| 2015-09-24 | 1,450.05 |
| 2015-09-23 | 1,506.76 |
| 2015-09-22 | 1,610.73 |
| 2015-09-21 | 1,606.00 |
| 2015-09-18 | 1,624.90 |
| 2015-09-17 | 1,530.39 |
| 2015-09-16 | 1,530.39 |
| 2015-09-15 | 1,450.05 |
| 2015-09-14 | 1,497.31 |
| 2015-09-11 | 1,525.66 |
| 2015-09-10 | 1,431.15 |
| 2015-09-09 | 1,464.23 |
| 2015-09-08 | 1,402.79 |
| 2015-09-07 | 1,317.73 |
| 2015-09-04 | 1,331.91 |
| 2015-09-02 | 1,336.63 |
| 2015-09-01 | 1,492.58 |
| 2015-08-31 | 1,539.84 |
| 2015-08-28 | 1,643.81 |
| 2015-08-27 | 1,587.10 |
| 2015-08-26 | 1,591.82 |
| 2015-08-25 | 1,653.26 |
| 2015-08-24 | 1,672.16 |
| 2015-08-21 | 1,818.66 |
| 2015-08-20 | 1,880.09 |
| 2015-08-19 | 2,026.59 |
| 2015-08-18 | 1,998.24 |
| 2015-08-17 | 2,026.59 |
| 2015-08-14 | 1,965.16 |
| 2015-08-13 | 1,965.16 |
| 2015-08-12 | 2,007.69 |
| 2015-08-11 | 2,125.83 |
| 2015-08-10 | 2,111.66 |
| 2015-08-07 | 1,932.08 |
| 2015-08-06 | 1,875.37 |
| 2015-08-05 | 1,851.74 |
| 2015-08-04 | 1,752.50 |
| 2015-08-03 | 1,766.68 |
| 2015-07-31 | 1,761.95 |
| 2015-07-30 | 1,743.05 |
| 2015-07-29 | 1,771.40 |
| 2015-07-28 | 1,757.22 |
| 2015-07-27 | 1,790.31 |
| 2015-07-24 | 1,913.18 |
| 2015-07-23 | 1,955.71 |
| 2015-07-22 | 1,917.90 |
| 2015-07-21 | 1,932.08 |
| 2015-07-20 | 1,969.88 |
| 2015-07-17 | 1,974.61 |
| 2015-07-16 | 1,988.79 |
| 2015-07-15 | 1,927.35 |
| 2015-07-14 | 2,026.59 |
| 2015-07-13 | 2,144.74 |
| 2015-07-10 | 2,097.48 |
| 2015-07-09 | 2,036.04 |
| 2015-07-08 | 1,847.01 |
| 2015-07-07 | 1,861.19 |
| 2015-07-06 | 2,097.48 |
| 2015-07-03 | 2,291.24 |
| 2015-07-02 | 2,319.59 |
| 2015-06-30 | 2,428.28 |
| 2015-06-29 | 2,414.11 |
| 2015-06-26 | 2,508.62 |
| 2015-06-25 | 2,579.51 |
| 2015-06-24 | 2,598.41 |
| 2015-06-23 | 2,645.67 |
| 2015-06-22 | 2,584.23 |
| 2015-06-19 | 2,588.96 |
| 2015-06-18 | 2,607.86 |
| 2015-06-17 | 2,579.51 |
| 2015-06-16 | 2,518.07 |
| 2015-06-15 | 2,650.39 |
| 2015-06-12 | 2,697.65 |
| 2015-06-11 | 2,631.49 |
| 2015-06-10 | 2,636.22 |
| 2015-06-09 | 2,683.47 |
| 2015-06-08 | 2,834.70 |
| 2015-06-05 | 2,831.39 |
| 2015-06-04 | 2,812.66 |
| 2015-06-03 | 2,840.76 |
| 2015-06-02 | 2,911.00 |
| 2015-06-01 | 2,976.56 |
| 2015-05-29 | 2,896.95 |
| 2015-05-28 | 2,925.05 |
| 2015-05-27 | 3,042.11 |
| 2015-05-26 | 3,028.07 |
| 2015-05-22 | 2,939.09 |
| 2015-05-21 | 2,892.27 |
| 2015-05-20 | 2,892.27 |
| 2015-05-19 | 2,920.36 |
| 2015-05-18 | 2,868.85 |
| 2015-05-15 | 2,920.36 |
| 2015-05-14 | 2,901.63 |
| 2015-05-13 | 3,014.02 |
| 2015-05-12 | 2,831.39 |
| 2015-05-11 | 2,864.17 |
| 2015-05-08 | 2,854.80 |
| 2015-05-07 | 2,737.74 |
| 2015-05-06 | 2,840.76 |
| 2015-05-05 | 2,915.68 |
| 2015-05-04 | 2,971.87 |
| 2015-04-30 | 2,929.73 |
| 2015-04-29 | 2,985.92 |
| 2015-04-28 | 3,056.16 |
| 2015-04-27 | 3,140.45 |
| 2015-04-24 | 2,943.78 |
| 2015-04-23 | 2,971.87 |
| 2015-04-22 | 2,873.54 |
| 2015-04-21 | 2,836.07 |
| 2015-04-20 | 2,845.44 |
| 2015-04-17 | 2,920.36 |
| 2015-04-16 | 2,826.71 |
| 2015-04-15 | 2,765.83 |
| 2015-04-14 | 2,929.73 |
| 2015-04-13 | 3,145.13 |
| 2015-04-10 | 2,953.14 |
| 2015-04-09 | 2,892.27 |
| 2015-04-08 | 2,836.07 |
| 2015-04-02 | 2,569.16 |
| 2015-04-01 | 2,564.48 |
| 2015-03-31 | 2,573.84 |
| 2015-03-30 | 2,545.74 |
| 2015-03-27 | 2,353.75 |
| 2015-03-26 | 2,363.12 |
| 2015-03-25 | 2,395.90 |
| 2015-03-24 | 2,414.63 |
| 2015-03-23 | 2,386.53 |
| 2015-03-20 | 2,363.12 |
| 2015-03-19 | 2,438.04 |
| 2015-03-18 | 2,438.04 |
| 2015-03-17 | 2,381.85 |
| 2015-03-16 | 2,363.12 |
| 2015-03-13 | 2,349.07 |
| 2015-03-12 | 2,330.34 |
| 2015-03-11 | 2,470.82 |
| 2015-03-10 | 2,484.87 |
| 2015-03-09 | 2,625.35 |
| 2015-03-06 | 2,648.76 |
| 2015-03-05 | 2,611.30 |
| 2015-03-04 | 2,676.86 |
| 2015-03-03 | 2,709.64 |
| 2015-03-02 | 2,653.45 |
| 2015-02-27 | 2,653.45 |
| 2015-02-26 | 2,620.67 |
| 2015-02-25 | 2,611.30 |
| 2015-02-24 | 2,573.84 |
| 2015-02-23 | 2,559.79 |
| 2015-02-18 | 2,592.57 |
| 2015-02-17 | 2,587.89 |
| 2015-02-16 | 2,578.52 |
| 2015-02-13 | 2,559.79 |
| 2015-02-12 | 2,461.45 |
| 2015-02-11 | 2,475.50 |
| 2015-02-10 | 2,503.60 |
| 2015-02-09 | 2,522.33 |
| 2015-02-06 | 2,592.57 |
| 2015-02-05 | 2,587.89 |
| 2015-02-04 | 2,625.35 |
| 2015-02-03 | 2,438.04 |
| 2015-02-02 | 2,433.36 |
| 2015-01-30 | 2,606.62 |
| 2015-01-29 | 2,569.16 |
| 2015-01-28 | 2,597.25 |
| 2015-01-27 | 2,573.84 |
| 2015-01-26 | 2,587.89 |
| 2015-01-23 | 2,601.94 |
| 2015-01-22 | 2,531.70 |
| 2015-01-21 | 2,597.25 |
| 2015-01-20 | 2,531.70 |
| 2015-01-19 | 2,531.70 |
| 2015-01-16 | 2,714.32 |
| 2015-01-15 | 2,667.50 |
| 2015-01-14 | 2,747.10 |
| 2015-01-13 | 2,850.12 |
| 2015-01-12 | 2,911.00 |
| 2015-01-09 | 2,957.82 |
| 2015-01-08 | 3,056.16 |
| 2015-01-07 | 3,112.36 |
| 2015-01-06 | 3,070.21 |
| 2015-01-05 | 3,098.31 |
| 2015-01-02 | 2,971.87 |
| 2014-12-31 | 2,990.60 |
| 2014-12-30 | 3,009.33 |
| 2014-12-29 | 3,051.48 |
| 2014-12-24 | 2,868.85 |
| 2014-12-23 | 2,920.36 |
| 2014-12-22 | 2,985.92 |
| 2014-12-19 | 2,878.22 |
| 2014-12-18 | 2,775.20 |
| 2014-12-17 | 2,840.76 |
| 2014-12-16 | 2,948.46 |
| 2014-12-15 | 2,831.39 |
| 2014-12-12 | 2,812.66 |
| 2014-12-11 | 2,939.09 |
| 2014-12-10 | 2,737.74 |
| 2014-12-09 | 2,807.98 |
| 2014-12-08 | 2,985.92 |
| 2014-12-05 | 2,826.71 |
| 2014-12-04 | 2,793.93 |
| 2014-12-03 | 2,601.94 |
| 2014-12-02 | 2,522.33 |
| 2014-12-01 | 2,452.09 |
| 2014-11-28 | 2,466.14 |
| 2014-11-27 | 2,452.09 |
| 2014-11-26 | 2,480.19 |
| 2014-11-25 | 2,489.55 |
| 2014-11-24 | 2,536.38 |
| 2014-11-21 | 2,349.07 |
| 2014-11-20 | 2,316.29 |
| 2014-11-19 | 2,344.39 |
| 2014-11-18 | 2,325.66 |
| 2014-11-17 | 2,447.41 |
| 2014-11-14 | 2,545.74 |
| 2014-11-13 | 2,569.16 |
| 2014-11-12 | 2,583.21 |
| 2014-11-11 | 2,615.99 |
| 2014-11-10 | 2,620.67 |
| 2014-11-07 | 2,541.06 |
| 2014-11-06 | 2,527.01 |
| 2014-11-05 | 2,587.89 |
| 2014-11-04 | 2,592.57 |
| 2014-11-03 | 2,611.30 |
| 2014-10-31 | 2,573.84 |
| 2014-10-30 | 2,536.38 |
| 2014-10-29 | 2,531.70 |
| 2014-10-28 | 2,423.99 |
| 2014-10-27 | 2,353.75 |
| 2014-10-24 | 2,330.34 |
| 2014-10-23 | 2,395.90 |
| 2014-10-22 | 2,419.31 |
| 2014-10-21 | 2,433.36 |
| 2014-10-20 | 2,409.95 |
| 2014-10-17 | 2,409.95 |
| 2014-10-16 | 2,391.21 |
| 2014-10-15 | 2,480.19 |
| 2014-10-14 | 2,297.56 |
| 2014-10-13 | 2,241.37 |
| 2014-10-10 | 2,250.73 |
| 2014-10-09 | 2,316.29 |
| 2014-10-08 | 2,278.83 |
| 2014-10-07 | 2,227.32 |
| 2014-10-06 | 2,180.49 |
| 2014-10-03 | 2,185.17 |
| 2014-09-30 | 2,194.54 |
| 2014-09-29 | 2,203.90 |
| 2014-09-26 | 2,203.90 |
| 2014-09-25 | 2,297.56 |
| 2014-09-24 | 2,311.61 |
| 2014-09-23 | 2,344.39 |
| 2014-09-22 | 2,344.39 |
| 2014-09-19 | 2,381.85 |
| 2014-09-18 | 2,349.07 |
| 2014-09-17 | 2,358.43 |
| 2014-09-16 | 2,377.17 |
| 2014-09-15 | 2,349.07 |
| 2014-09-12 | 2,349.07 |
| 2014-09-11 | 2,395.90 |
| 2014-09-10 | 2,377.17 |
| 2014-09-08 | 2,494.23 |
| 2014-09-05 | 2,498.92 |
| 2014-09-04 | 2,480.19 |
| 2014-09-03 | 2,419.31 |
| 2014-09-02 | 2,381.85 |
| 2014-09-01 | 2,344.39 |
| 2014-08-29 | 2,349.07 |
| 2014-08-28 | 2,367.80 |
| 2014-08-27 | 2,466.14 |
| 2014-08-26 | 2,452.09 |
| 2014-08-25 | 2,512.97 |
| 2014-08-22 | 2,536.38 |
| 2014-08-21 | 2,569.16 |
| 2014-08-20 | 2,653.45 |
| 2014-08-19 | 2,690.91 |
| 2014-08-18 | 2,550.43 |
| 2014-08-15 | 2,564.48 |
| 2014-08-14 | 2,578.52 |
| 2014-08-13 | 2,611.30 |
| 2014-08-12 | 2,601.94 |
| 2014-08-11 | 2,601.94 |
| 2014-08-08 | 2,573.84 |
| 2014-08-07 | 2,620.67 |
| 2014-08-06 | 2,658.13 |
| 2014-08-05 | 2,639.40 |
| 2014-08-04 | 2,681.54 |
| 2014-08-01 | 2,587.89 |
| 2014-07-31 | 2,611.30 |
| 2014-07-30 | 2,475.50 |
| 2014-07-29 | 2,452.09 |
| 2014-07-28 | 2,447.41 |
| 2014-07-25 | 2,400.58 |
| 2014-07-24 | 2,353.75 |
| 2014-07-23 | 2,391.21 |
| 2014-07-22 | 2,377.17 |
| 2014-07-21 | 2,349.07 |
| 2014-07-18 | 2,339.70 |
| 2014-07-17 | 2,353.75 |
| 2014-07-16 | 2,484.87 |
| 2014-07-15 | 2,447.41 |
| 2014-07-14 | 2,428.68 |
| 2014-07-11 | 2,419.31 |
| 2014-07-10 | 2,367.80 |
| 2014-07-09 | 2,349.07 |
| 2014-07-08 | 2,400.58 |
| 2014-07-07 | 2,433.36 |
| 2014-07-04 | 2,423.99 |
| 2014-07-03 | 2,442.72 |
| 2014-07-02 | 2,377.17 |
| 2014-06-30 | 2,241.37 |
| 2014-06-27 | 2,278.83 |
| 2014-06-26 | 2,208.59 |
| 2014-06-25 | 2,124.30 |
| 2014-06-24 | 2,161.76 |
| 2014-06-23 | 2,152.39 |
| 2014-06-20 | 2,157.08 |
| 2014-06-19 | 2,171.13 |
| 2014-06-18 | 2,147.71 |
| 2014-06-17 | 2,171.13 |
| 2014-06-16 | 2,166.44 |
| 2014-06-13 | 2,110.25 |
| 2014-06-12 | 2,128.98 |
| 2014-06-11 | 2,086.84 |
| 2014-06-10 | 2,082.15 |
| 2014-06-09 | 2,096.20 |
| 2014-06-06 | 2,038.17 |
| 2014-06-05 | 1,982.39 |
| 2014-06-04 | 2,033.52 |
| 2014-06-03 | 2,014.93 |
| 2014-05-30 | 1,889.43 |
| 2014-05-29 | 1,875.48 |
| 2014-05-28 | 1,898.72 |
| 2014-05-27 | 1,884.78 |
| 2014-05-26 | 1,894.07 |
| 2014-05-23 | 1,884.78 |
| 2014-05-22 | 1,894.07 |
| 2014-05-21 | 1,856.89 |
| 2014-05-20 | 1,898.72 |
| 2014-05-19 | 1,968.45 |
| 2014-05-16 | 2,024.22 |
| 2014-05-15 | 2,056.76 |
| 2014-05-14 | 2,033.52 |
| 2014-05-13 | 2,028.87 |
| 2014-05-12 | 2,047.47 |
| 2014-05-09 | 2,014.93 |
| 2014-05-08 | 2,019.58 |
| 2014-05-07 | 2,047.47 |
| 2014-05-05 | 2,121.84 |
| 2014-05-02 | 2,103.24 |
| 2014-04-30 | 2,084.65 |
| 2014-04-29 | 2,084.65 |
| 2014-04-28 | 2,089.30 |
| 2014-04-25 | 2,159.02 |
| 2014-04-24 | 2,159.02 |
| 2014-04-23 | 2,093.95 |
| 2014-04-22 | 2,159.02 |
| 2014-04-17 | 2,196.21 |
| 2014-04-16 | 2,219.45 |
| 2014-04-15 | 2,205.50 |
| 2014-04-14 | 2,219.45 |
| 2014-04-11 | 2,247.34 |
| 2014-04-10 | 2,317.06 |
| 2014-04-09 | 2,410.02 |
| 2014-04-08 | 2,410.02 |
| 2014-04-07 | 2,279.87 |
| 2014-04-04 | 2,312.41 |
| 2014-04-03 | 2,344.95 |
| 2014-04-02 | 2,233.39 |
| 2014-04-01 | 2,200.86 |
| 2014-03-31 | 2,121.84 |
| 2014-03-28 | 2,172.97 |
| 2014-03-27 | 2,126.48 |
| 2014-03-26 | 2,117.19 |
| 2014-03-25 | 2,098.60 |
| 2014-03-24 | 2,126.48 |
| 2014-03-21 | 2,107.89 |
| 2014-03-20 | 2,084.65 |
| 2014-03-19 | 2,056.76 |
| 2014-03-18 | 2,089.30 |
| 2014-03-17 | 2,038.17 |
| 2014-03-14 | 2,038.17 |
| 2014-03-13 | 2,019.58 |
| 2014-03-12 | 2,042.82 |
| 2014-03-11 | 2,084.65 |
| 2014-03-10 | 2,093.95 |
| 2014-03-07 | 2,149.73 |
| 2014-03-06 | 2,145.08 |
| 2014-03-05 | 2,168.32 |
| 2014-03-04 | 2,172.97 |
| 2014-03-03 | 2,196.21 |
| 2014-02-28 | 2,163.67 |
| 2014-02-27 | 2,126.48 |
| 2014-02-26 | 2,098.60 |
| 2014-02-25 | 2,098.60 |
| 2014-02-24 | 2,159.02 |
| 2014-02-21 | 2,205.50 |
| 2014-02-20 | 2,196.21 |
| 2014-02-19 | 2,196.21 |
| 2014-02-18 | 2,238.04 |
| 2014-02-17 | 2,265.93 |
| 2014-02-14 | 2,261.28 |
| 2014-02-13 | 2,256.63 |
| 2014-02-12 | 2,275.23 |
| 2014-02-11 | 2,210.15 |
| 2014-02-10 | 2,177.61 |
| 2014-02-07 | 2,186.91 |
| 2014-02-06 | 2,172.97 |
| 2014-02-05 | 2,112.54 |
| 2014-02-04 | 2,135.78 |
| 2014-01-30 | 2,196.21 |
| 2014-01-29 | 2,219.45 |
| 2014-01-28 | 2,214.80 |
| 2014-01-27 | 2,224.10 |
| 2014-01-24 | 2,289.17 |
| 2014-01-23 | 2,331.00 |
| 2014-01-22 | 2,358.89 |
| 2014-01-21 | 2,238.04 |
| 2014-01-20 | 2,214.80 |
| 2014-01-17 | 2,233.39 |
| 2014-01-16 | 2,265.93 |
| 2014-01-15 | 2,251.99 |
| 2014-01-14 | 2,186.91 |
| 2014-01-13 | 2,210.15 |
| 2014-01-10 | 2,196.21 |
| 2014-01-09 | 2,224.10 |
| 2014-01-08 | 2,363.54 |
| 2014-01-07 | 2,340.30 |
| 2014-01-06 | 2,428.62 |
| 2014-01-03 | 2,502.99 |
| 2014-01-02 | 2,530.88 |
| 2013-12-31 | 2,577.36 |
| 2013-12-30 | 2,582.01 |
| 2013-12-27 | 2,609.90 |
| 2013-12-24 | 2,489.04 |
| 2013-12-23 | 2,479.75 |
| 2013-12-20 | 2,451.86 |
| 2013-12-19 | 2,419.32 |
| 2013-12-18 | 2,512.28 |
| 2013-12-17 | 2,512.28 |
| 2013-12-16 | 2,498.34 |
| 2013-12-13 | 2,544.82 |
| 2013-12-12 | 2,442.56 |
| 2013-12-11 | 2,414.67 |
| 2013-12-10 | 2,558.77 |
| 2013-12-09 | 2,591.30 |
| 2013-12-06 | 2,544.82 |
| 2013-12-05 | 2,600.60 |
| 2013-12-04 | 2,651.73 |
| 2013-12-03 | 2,647.08 |
| 2013-12-02 | 2,600.60 |
| 2013-11-29 | 2,475.10 |
| 2013-11-28 | 2,423.97 |
| 2013-11-27 | 2,340.30 |
| 2013-11-26 | 2,335.65 |
| 2013-11-25 | 2,405.38 |
| 2013-11-22 | 2,317.06 |
| 2013-11-21 | 2,317.06 |
| 2013-11-20 | 2,354.25 |
| 2013-11-19 | 2,298.47 |
| 2013-11-18 | 2,354.25 |
| 2013-11-15 | 2,163.67 |
| 2013-11-14 | 2,047.47 |
| 2013-11-13 | 2,019.58 |
| 2013-11-12 | 2,056.76 |
| 2013-11-11 | 2,084.65 |
| 2013-11-08 | 2,066.06 |
| 2013-11-07 | 2,070.71 |
| 2013-11-06 | 2,098.60 |
| 2013-11-05 | 2,117.19 |
| 2013-11-04 | 2,117.19 |
| 2013-11-01 | 2,066.06 |
| 2013-10-31 | 2,084.65 |
| 2013-10-30 | 2,038.17 |
| 2013-10-29 | 1,991.69 |
| 2013-10-28 | 1,987.04 |
| 2013-10-25 | 2,033.52 |
| 2013-10-24 | 2,070.71 |
| 2013-10-23 | 2,098.60 |
| 2013-10-22 | 2,093.95 |
| 2013-10-21 | 2,107.89 |
| 2013-10-18 | 2,140.43 |
| 2013-10-17 | 2,112.54 |
| 2013-10-16 | 2,121.84 |
| 2013-10-15 | 2,093.95 |
| 2013-10-11 | 2,126.48 |
| 2013-10-10 | 2,168.32 |
| 2013-10-09 | 2,177.61 |
| 2013-10-08 | 2,131.13 |
| 2013-10-07 | 2,047.47 |
| 2013-10-04 | 2,084.65 |
| 2013-10-03 | 2,047.47 |
| 2013-10-02 | 2,047.47 |
| 2013-09-30 | 2,038.17 |
| 2013-09-27 | 2,075.35 |
| 2013-09-26 | 2,093.95 |
| 2013-09-25 | 2,177.61 |
| 2013-09-24 | 2,256.63 |
| 2013-09-23 | 2,270.58 |
| 2013-09-19 | 2,256.63 |
| 2013-09-18 | 2,289.17 |
| 2013-09-17 | 2,298.47 |
| 2013-09-16 | 2,335.65 |
| 2013-09-13 | 2,372.84 |
| 2013-09-12 | 2,493.69 |
| 2013-09-11 | 2,507.64 |
| 2013-09-10 | 2,391.43 |
| 2013-09-09 | 2,270.58 |
| 2013-09-06 | 2,256.63 |
| 2013-09-05 | 2,317.06 |
| 2013-09-04 | 2,382.14 |
| 2013-09-03 | 2,317.06 |
| 2013-09-02 | 2,312.41 |
| 2013-08-30 | 2,168.32 |
| 2013-08-29 | 2,149.73 |
| 2013-08-28 | 2,093.95 |
| 2013-08-27 | 2,163.67 |
| 2013-08-26 | 2,251.99 |
| 2013-08-23 | 2,265.93 |
| 2013-08-22 | 2,284.52 |
| 2013-08-21 | 2,191.56 |
| 2013-08-20 | 2,163.67 |
| 2013-08-19 | 2,335.65 |
| 2013-08-16 | 2,344.95 |
| 2013-08-15 | 2,317.06 |
| 2013-08-13 | 2,335.65 |
| 2013-08-12 | 2,261.28 |
| 2013-08-09 | 2,163.67 |
| 2013-08-08 | 2,056.76 |
| 2013-08-07 | 2,061.41 |
| 2013-08-06 | 2,163.67 |
| 2013-08-05 | 2,177.61 |
| 2013-08-02 | 2,103.24 |
| 2013-08-01 | 2,042.82 |
| 2013-07-31 | 1,898.72 |
| 2013-07-30 | 1,940.56 |
| 2013-07-29 | 1,949.85 |
| 2013-07-26 | 2,061.41 |
| 2013-07-25 | 2,042.82 |
| 2013-07-24 | 1,959.15 |
| 2013-07-23 | 1,935.91 |
| 2013-07-22 | 1,852.24 |
| 2013-07-19 | 1,824.35 |
| 2013-07-18 | 1,866.19 |
| 2013-07-17 | 1,856.89 |
| 2013-07-16 | 1,852.24 |
| 2013-07-15 | 1,861.54 |
| 2013-07-12 | 1,712.80 |
| 2013-07-11 | 1,703.50 |
| 2013-07-10 | 1,605.89 |
| 2013-07-09 | 1,615.18 |
| 2013-07-08 | 1,615.18 |
| 2013-07-05 | 1,675.61 |
| 2013-07-04 | 1,643.07 |
| 2013-07-03 | 1,629.13 |
| 2013-07-02 | 1,643.07 |
| 2013-06-28 | 1,670.96 |
| 2013-06-27 | 1,712.80 |
| 2013-06-26 | 1,815.06 |
| 2013-06-25 | 1,768.57 |
| 2013-06-24 | 1,791.81 |
| 2013-06-21 | 1,884.78 |
| 2013-06-20 | 1,740.68 |
| 2013-06-19 | 1,759.28 |
| 2013-06-18 | 1,689.55 |
| 2013-06-17 | 1,666.31 |
| 2013-06-14 | 1,661.67 |
| 2013-06-13 | 1,694.20 |
| 2013-06-11 | 1,722.09 |
| 2013-06-10 | 1,745.33 |
| 2013-06-07 | 1,768.57 |
| 2013-06-06 | 1,759.28 |
| 2013-06-05 | 1,773.22 |
| 2013-06-04 | 1,791.81 |
| 2013-06-03 | 1,815.06 |
| 2013-05-31 | 1,861.54 |
| 2013-05-30 | 1,959.15 |
| 2013-05-29 | 1,977.74 |
| 2013-05-28 | 2,014.93 |
| 2013-05-27 | 1,991.69 |
| 2013-05-24 | 2,033.52 |
| 2013-05-23 | 2,052.11 |
| 2013-05-22 | 2,066.06 |
| 2013-05-21 | 2,075.35 |
| 2013-05-20 | 2,056.76 |
| 2013-05-16 | 2,089.30 |
| 2013-05-15 | 2,131.13 |
| 2013-05-14 | 2,177.61 |
| 2013-05-13 | 2,200.86 |
| 2013-05-10 | 2,275.23 |
| 2013-05-09 | 2,238.04 |
| 2013-05-08 | 2,247.34 |
| 2013-05-07 | 2,159.02 |
| 2013-05-06 | 2,047.47 |
| 2013-05-03 | 2,024.22 |
| 2013-05-02 | 2,000.98 |
| 2013-04-30 | 2,024.22 |
| 2013-04-29 | 1,996.34 |
| 2013-04-26 | 2,070.71 |
| 2013-04-25 | 2,107.89 |
| 2013-04-24 | 2,117.19 |
| 2013-04-23 | 2,135.78 |
| 2013-04-22 | 2,168.32 |
| 2013-04-19 | 2,140.43 |
| 2013-04-18 | 2,024.22 |
| 2013-04-17 | 2,028.87 |
| 2013-04-16 | 2,042.82 |
| 2013-04-15 | 2,052.11 |
| 2013-04-12 | 2,066.06 |
| 2013-04-11 | 2,112.54 |
| 2013-04-10 | 2,056.76 |
| 2013-04-09 | 2,033.52 |
| 2013-04-08 | 2,028.87 |
| 2013-04-05 | 2,042.82 |
| 2013-04-03 | 2,093.95 |
| 2013-04-02 | 2,121.84 |
| 2013-03-28 | 1,875.48 |
| 2013-03-27 | 1,987.04 |
| 2013-03-26 | 2,005.63 |
| 2013-03-25 | 2,075.35 |
| 2013-03-22 | 2,061.41 |
| 2013-03-21 | 2,107.89 |
| 2013-03-20 | 2,103.24 |
| 2013-03-19 | 2,080.00 |
| 2013-03-18 | 2,061.41 |
| 2013-03-15 | 2,117.19 |
| 2013-03-14 | 2,177.61 |
| 2013-03-13 | 2,186.91 |
| 2013-03-12 | 2,242.69 |
| 2013-03-11 | 2,261.28 |
| 2013-03-08 | 2,307.76 |
| 2013-03-07 | 2,284.52 |
| 2013-03-06 | 2,233.39 |
| 2013-03-05 | 2,214.80 |
| 2013-03-04 | 2,233.39 |
| 2013-03-01 | 2,326.36 |
| 2013-02-28 | 2,326.36 |
| 2013-02-27 | 2,233.39 |
| 2013-02-26 | 2,242.69 |
| 2013-02-25 | 2,289.17 |
| 2013-02-22 | 2,363.54 |
| 2013-02-21 | 2,354.25 |
| 2013-02-20 | 2,423.97 |
| 2013-02-19 | 2,451.86 |
| 2013-02-18 | 2,558.77 |
| 2013-02-15 | 2,572.71 |
| 2013-02-14 | 2,554.12 |
| 2013-02-08 | 2,526.23 |
| 2013-02-07 | 2,479.75 |
| 2013-02-06 | 2,535.53 |
| 2013-02-05 | 2,540.17 |
| 2013-02-04 | 2,512.28 |
| 2013-02-01 | 2,479.75 |
| 2013-01-31 | 2,568.06 |
| 2013-01-30 | 2,707.51 |
| 2013-01-29 | 2,716.80 |
| 2013-01-28 | 2,651.73 |
| 2013-01-25 | 2,716.80 |
| 2013-01-24 | 2,772.58 |
| 2013-01-23 | 2,846.95 |
| 2013-01-22 | 2,795.82 |
| 2013-01-21 | 2,763.29 |
| 2013-01-18 | 2,730.75 |
| 2013-01-17 | 2,707.51 |
| 2013-01-16 | 2,809.77 |
| 2013-01-15 | 2,874.84 |
| 2013-01-14 | 2,753.99 |
| 2013-01-11 | 2,735.40 |
| 2013-01-10 | 2,860.90 |
| 2013-01-09 | 2,907.38 |
| 2013-01-08 | 2,939.92 |
| 2013-01-07 | 3,023.59 |
| 2013-01-04 | 2,944.57 |
| 2013-01-03 | 2,972.46 |
| 2013-01-02 | 2,823.71 |
| 2012-12-31 | 2,540.17 |
| 2012-12-28 | 2,544.82 |
| 2012-12-27 | 2,507.64 |
| 2012-12-24 | 2,507.64 |
| 2012-12-21 | 2,465.80 |
| 2012-12-20 | 2,498.34 |
| 2012-12-19 | 2,540.17 |
| 2012-12-18 | 2,526.23 |
| 2012-12-17 | 2,512.28 |
| 2012-12-14 | 2,549.47 |
| 2012-12-13 | 2,498.34 |
| 2012-12-12 | 2,456.51 |
| 2012-12-11 | 2,372.84 |
| 2012-12-10 | 2,470.45 |
| 2012-12-07 | 2,419.32 |
| 2012-12-06 | 2,303.12 |
| 2012-12-05 | 2,312.41 |
| 2012-12-04 | 2,135.78 |
| 2012-12-03 | 2,135.78 |
| 2012-11-30 | 2,168.32 |
| 2012-11-29 | 2,191.56 |
| 2012-11-28 | 2,159.02 |
| 2012-11-27 | 2,163.67 |
| 2012-11-26 | 2,233.39 |
| 2012-11-23 | 2,233.39 |
| 2012-11-22 | 2,182.26 |
| 2012-11-21 | 2,186.91 |
| 2012-11-20 | 2,028.87 |
| 2012-11-19 | 2,093.95 |
| 2012-11-16 | 2,024.22 |
| 2012-11-15 | 2,028.87 |
| 2012-11-14 | 2,070.71 |
| 2012-11-13 | 1,991.69 |
| 2012-11-12 | 2,014.93 |
| 2012-11-09 | 2,084.65 |
| 2012-11-08 | 2,098.60 |
| 2012-11-07 | 2,238.04 |
| 2012-11-06 | 2,205.50 |
| 2012-11-05 | 2,210.15 |
| 2012-11-02 | 2,247.34 |
| 2012-11-01 | 2,112.54 |
| 2012-10-31 | 2,061.41 |
| 2012-10-30 | 1,945.20 |
| 2012-10-29 | 1,921.96 |
| 2012-10-26 | 1,926.61 |
| 2012-10-25 | 2,010.28 |
| 2012-10-24 | 2,033.52 |
| 2012-10-22 | 2,047.47 |
| 2012-10-19 | 2,042.82 |
| 2012-10-18 | 2,131.13 |
| 2012-10-17 | 1,996.34 |
| 2012-10-16 | 1,949.85 |
| 2012-10-15 | 1,912.67 |
| 2012-10-12 | 1,959.15 |
| 2012-10-11 | 1,982.39 |
| 2012-10-10 | 1,935.91 |
| 2012-10-09 | 1,856.89 |
| 2012-10-08 | 1,856.89 |
| 2012-10-05 | 1,870.83 |
| 2012-10-04 | 1,787.17 |
| 2012-10-03 | 1,740.68 |
| 2012-09-28 | 1,759.28 |
| 2012-09-27 | 1,759.28 |
| 2012-09-26 | 1,717.44 |
| 2012-09-25 | 1,787.17 |
| 2012-09-24 | 1,796.46 |
| 2012-09-21 | 1,796.46 |
| 2012-09-20 | 1,777.87 |
| 2012-09-19 | 1,829.00 |
| 2012-09-18 | 1,787.17 |
| 2012-09-17 | 1,908.02 |
| 2012-09-14 | 1,968.45 |
| 2012-09-13 | 1,805.76 |
| 2012-09-12 | 1,829.00 |
| 2012-09-11 | 1,777.87 |
| 2012-09-10 | 1,819.70 |
| 2012-09-07 | 1,689.55 |
| 2012-09-06 | 1,545.46 |
| 2012-09-05 | 1,526.87 |
| 2012-09-04 | 1,596.59 |
| 2012-09-03 | 1,661.67 |
| 2012-08-31 | 1,661.67 |
| 2012-08-30 | 1,736.04 |
| 2012-08-29 | 1,666.31 |
| 2012-08-28 | 1,689.55 |
| 2012-08-27 | 1,726.74 |
| 2012-08-24 | 1,787.17 |
| 2012-08-23 | 1,819.70 |
| 2012-08-22 | 1,805.76 |
| 2012-08-21 | 1,847.59 |
| 2012-08-20 | 1,880.13 |
| 2012-08-17 | 1,908.02 |
| 2012-08-16 | 1,908.02 |
| 2012-08-15 | 1,889.43 |
| 2012-08-14 | 1,931.26 |
| 2012-08-13 | 1,959.15 |
| 2012-08-10 | 2,010.28 |
| 2012-08-09 | 2,024.22 |
| 2012-08-08 | 1,977.74 |
| 2012-08-07 | 1,903.37 |
| 2012-08-06 | 1,852.24 |
| 2012-08-03 | 1,736.04 |
| 2012-08-02 | 1,829.00 |
| 2012-08-01 | 1,866.19 |
| 2012-07-31 | 1,759.28 |
| 2012-07-30 | 1,666.31 |
| 2012-07-27 | 1,596.59 |
| 2012-07-26 | 1,540.81 |
| 2012-07-25 | 1,522.22 |
| 2012-07-24 | 1,601.24 |
| 2012-07-23 | 1,638.42 |
| 2012-07-20 | 1,657.02 |
| 2012-07-19 | 1,670.96 |
| 2012-07-18 | 1,773.22 |
| 2012-07-17 | 1,787.17 |
| 2012-07-16 | 1,819.70 |
| 2012-07-13 | 1,824.35 |
| 2012-07-12 | 1,829.00 |
| 2012-07-11 | 1,870.83 |
| 2012-07-10 | 1,852.24 |
| 2012-07-09 | 1,870.83 |
| 2012-07-06 | 1,987.04 |
| 2012-07-05 | 1,963.80 |
| 2012-07-04 | 1,968.45 |
| 2012-07-03 | 1,926.61 |
| 2012-06-29 | 1,861.54 |
| 2012-06-28 | 1,829.00 |
| 2012-06-27 | 1,875.48 |
| 2012-06-26 | 1,894.07 |
| 2012-06-25 | 1,866.19 |
| 2012-06-22 | 1,898.72 |
| 2012-06-21 | 1,945.20 |
| 2012-06-20 | 2,010.28 |
| 2012-06-19 | 2,042.82 |
| 2012-06-18 | 1,996.34 |
| 2012-06-15 | 1,935.91 |
| 2012-06-14 | 1,870.83 |
| 2012-06-13 | 1,912.67 |
| 2012-06-12 | 1,935.91 |
| 2012-06-11 | 2,019.58 |
| 2012-06-08 | 1,917.32 |
| 2012-06-07 | 1,866.19 |
| 2012-06-06 | 1,870.83 |
| 2012-06-05 | 1,829.00 |
| 2012-06-04 | 1,856.89 |
| 2012-06-01 | 1,959.15 |
| 2012-05-31 | 1,968.45 |
| 2012-05-30 | 2,038.17 |
| 2012-05-29 | 2,047.47 |
| 2012-05-28 | 1,894.07 |
| 2012-05-25 | 1,852.24 |
| 2012-05-24 | 1,847.59 |
| 2012-05-23 | 1,824.35 |
| 2012-05-22 | 1,884.78 |
| 2012-05-21 | 1,912.67 |
| 2012-05-18 | 1,856.89 |
| 2012-05-17 | 1,917.32 |
| 2012-05-16 | 1,954.50 |
| 2012-05-15 | 2,042.82 |
| 2012-05-14 | 2,033.52 |
| 2012-05-11 | 2,121.84 |
| 2012-05-10 | 2,149.73 |
| 2012-05-09 | 2,214.80 |
| 2012-05-08 | 2,279.87 |
| 2012-05-07 | 2,242.69 |
| 2012-05-04 | 2,344.95 |
| 2012-05-03 | 2,396.08 |
| 2012-05-02 | 2,410.02 |
| 2012-04-30 | 2,368.19 |
| 2012-04-27 | 2,363.54 |
| 2012-04-26 | 2,391.43 |
| 2012-04-25 | 2,372.84 |
| 2012-04-24 | 2,414.67 |
| 2012-04-23 | 2,405.38 |
| 2012-04-20 | 2,507.64 |
| 2012-04-19 | 2,498.34 |
| 2012-04-18 | 2,521.58 |
| 2012-04-17 | 2,400.73 |
| 2012-04-16 | 2,368.19 |
| 2012-04-13 | 2,437.91 |
| 2012-04-12 | 2,326.36 |
| 2012-04-11 | 2,256.63 |
| 2012-04-10 | 2,363.54 |
| 2012-04-05 | 2,410.02 |
| 2012-04-03 | 2,410.02 |
| 2012-04-02 | 2,270.58 |
| 2012-03-30 | 2,219.45 |
| 2012-03-29 | 2,149.73 |
| 2012-03-28 | 2,168.32 |
| 2012-03-27 | 2,219.45 |
| 2012-03-26 | 2,121.84 |
| 2012-03-23 | 2,154.37 |
| 2012-03-22 | 2,238.04 |
| 2012-03-21 | 2,289.17 |
| 2012-03-20 | 2,284.52 |
| 2012-03-19 | 2,317.06 |
| 2012-03-16 | 2,451.86 |
| 2012-03-15 | 2,419.32 |
| 2012-03-14 | 2,512.28 |
| 2012-03-13 | 2,410.02 |
| 2012-03-12 | 2,405.38 |
| 2012-03-09 | 2,470.45 |
| 2012-03-08 | 2,442.56 |
| 2012-03-07 | 2,340.30 |
| 2012-03-06 | 2,279.87 |
| 2012-03-05 | 2,475.10 |
| 2012-03-02 | 2,582.01 |
| 2012-03-01 | 2,582.01 |
| 2012-02-29 | 2,707.51 |
| 2012-02-28 | 2,712.16 |
| 2012-02-27 | 2,674.97 |
| 2012-02-24 | 2,684.27 |
| 2012-02-23 | 2,637.79 |
| 2012-02-22 | 2,735.40 |
| 2012-02-21 | 2,726.10 |
| 2012-02-20 | 2,740.05 |
| 2012-02-17 | 2,684.27 |
| 2012-02-16 | 2,688.92 |
| 2012-02-15 | 2,800.47 |
| 2012-02-14 | 2,698.21 |
| 2012-02-13 | 2,819.07 |
| 2012-02-10 | 2,893.44 |
| 2012-02-09 | 2,930.62 |
| 2012-02-08 | 2,967.81 |
| 2012-02-07 | 2,795.82 |
| 2012-02-06 | 2,735.40 |
| 2012-02-03 | 2,591.30 |
| 2012-02-02 | 2,582.01 |
| 2012-02-01 | 2,516.93 |
| 2012-01-31 | 2,493.69 |
| 2012-01-30 | 2,809.77 |
| 2012-01-27 | 3,004.99 |
| 2012-01-26 | 2,991.05 |
| 2012-01-20 | 2,902.73 |
| 2012-01-19 | 2,981.75 |
| 2012-01-18 | 2,912.03 |
| 2012-01-17 | 2,814.42 |
| 2012-01-16 | 2,665.67 |
| 2012-01-13 | 2,749.34 |
| 2012-01-12 | 2,777.23 |
| 2012-01-11 | 2,688.92 |
| 2012-01-10 | 2,572.71 |
| 2012-01-09 | 2,447.21 |
| 2012-01-06 | 2,428.62 |
| 2012-01-05 | 2,544.82 |
| 2012-01-04 | 2,600.60 |
| 2012-01-03 | 2,540.17 |
| 2011-12-30 | 2,498.34 |
| 2011-12-29 | 2,516.93 |
| 2011-12-28 | 2,582.01 |
| 2011-12-23 | 2,614.54 |
| 2011-12-22 | 2,484.40 |
| 2011-12-21 | 2,521.58 |
| 2011-12-20 | 2,433.27 |
| 2011-12-19 | 2,414.67 |
| 2011-12-16 | 2,400.73 |
| 2011-12-15 | 2,270.58 |
| 2011-12-14 | 2,400.73 |
| 2011-12-13 | 2,400.73 |
| 2011-12-12 | 2,363.54 |
| 2011-12-09 | 2,405.38 |
| 2011-12-08 | 2,526.23 |
| 2011-12-07 | 2,391.43 |
| 2011-12-06 | 2,256.63 |
| 2011-12-05 | 2,349.60 |
| 2011-12-02 | 2,377.49 |
| 2011-12-01 | 2,428.62 |
| 2011-11-30 | 2,103.24 |
| 2011-11-29 | 2,177.61 |
| 2011-11-28 | 2,089.30 |
| 2011-11-25 | 1,963.80 |
| 2011-11-24 | 2,005.63 |
| 2011-11-23 | 2,005.63 |
| 2011-11-22 | 2,121.84 |
| 2011-11-21 | 2,107.89 |
| 2011-11-18 | 2,154.37 |
| 2011-11-17 | 2,284.52 |
| 2011-11-16 | 2,265.93 |
| 2011-11-15 | 2,442.56 |
| 2011-11-14 | 2,470.45 |
| 2011-11-11 | 2,298.47 |
| 2011-11-10 | 2,307.76 |
| 2011-11-09 | 2,540.17 |
| 2011-11-08 | 2,516.93 |
| 2011-11-07 | 2,372.84 |
| 2011-11-04 | 2,224.10 |
| 2011-11-03 | 2,121.84 |
| 2011-11-02 | 2,163.67 |
| 2011-11-01 | 2,061.41 |
| 2011-10-31 | 2,149.73 |
| 2011-10-28 | 2,200.86 |
| 2011-10-27 | 2,261.28 |
| 2011-10-26 | 1,982.39 |
| 2011-10-25 | 1,987.04 |
| 2011-10-24 | 2,010.28 |
| 2011-10-21 | 1,898.72 |
| 2011-10-20 | 1,866.19 |
| 2011-10-19 | 1,917.32 |
| 2011-10-18 | 1,912.67 |
| 2011-10-17 | 2,270.58 |
| 2011-10-14 | 2,331.00 |
| 2011-10-13 | 2,526.23 |
| 2011-10-12 | 2,159.02 |
| 2011-10-11 | 1,987.04 |
| 2011-10-10 | 1,875.48 |
| 2011-10-07 | 1,945.20 |
| 2011-10-06 | 1,708.15 |
| 2011-10-04 | 1,526.87 |
| 2011-10-03 | 1,643.07 |
| 2011-09-30 | 1,815.06 |
| 2011-09-28 | 1,921.96 |
| 2011-09-27 | 1,824.35 |
| 2011-09-26 | 1,670.96 |
| 2011-09-23 | 1,954.50 |
| 2011-09-22 | 2,033.52 |
| 2011-09-21 | 2,214.80 |
| 2011-09-20 | 2,228.74 |
| 2011-09-19 | 2,293.82 |
| 2011-09-16 | 2,396.08 |
| 2011-09-15 | 2,317.06 |
| 2011-09-14 | 2,340.30 |
| 2011-09-12 | 2,340.30 |
| 2011-09-09 | 2,535.53 |
| 2011-09-08 | 2,577.36 |
| 2011-09-07 | 2,619.19 |
| 2011-09-06 | 2,609.90 |
| 2011-09-05 | 2,609.90 |
| 2011-09-02 | 2,740.05 |
| 2011-09-01 | 2,786.53 |
| 2011-08-31 | 2,726.10 |
| 2011-08-30 | 2,647.08 |
| 2011-08-29 | 2,605.25 |
| 2011-08-26 | 2,633.14 |
| 2011-08-25 | 2,740.05 |
| 2011-08-24 | 2,674.97 |
| 2011-08-23 | 2,809.77 |
| 2011-08-22 | 2,823.71 |
| 2011-08-19 | 2,693.56 |
| 2011-08-18 | 2,912.03 |
| 2011-08-17 | 2,935.27 |
| 2011-08-16 | 2,981.75 |
| 2011-08-15 | 2,888.79 |
| 2011-08-12 | 2,763.29 |
| 2011-08-11 | 2,702.86 |
| 2011-08-10 | 2,851.60 |
| 2011-08-09 | 2,800.47 |
| 2011-08-08 | 3,223.46 |
| 2011-08-05 | 3,372.20 |
| 2011-08-04 | 3,609.26 |
| 2011-08-03 | 3,632.50 |
| 2011-08-02 | 3,706.87 |
| 2011-08-01 | 3,725.46 |
| 2011-07-29 | 3,646.44 |
| 2011-07-28 | 3,655.74 |
| 2011-07-27 | 3,706.87 |
| 2011-07-26 | 3,716.17 |
| 2011-07-25 | 3,781.24 |
| 2011-07-22 | 3,771.94 |
| 2011-07-21 | 3,623.20 |
| 2011-07-20 | 3,632.50 |
| 2011-07-19 | 3,562.78 |
| 2011-07-18 | 3,516.29 |
| 2011-07-15 | 3,562.78 |
| 2011-07-14 | 3,637.15 |
| 2011-07-13 | 3,613.91 |
| 2011-07-12 | 3,576.72 |
| 2011-07-11 | 3,734.76 |
| 2011-07-08 | 4,013.65 |
| 2011-07-07 | 3,967.17 |
| 2011-07-06 | 3,967.17 |
| 2011-07-05 | 3,962.52 |
| 2011-07-04 | 4,027.60 |
| 2011-06-30 | 3,860.26 |
| 2011-06-29 | 3,651.09 |
| 2011-06-28 | 3,688.28 |
| 2011-06-27 | 3,739.41 |
| 2011-06-24 | 3,758.00 |
| 2011-06-23 | 3,544.18 |
| 2011-06-22 | 3,553.48 |
| 2011-06-21 | 3,558.13 |
| 2011-06-20 | 3,483.76 |
| 2011-06-17 | 3,488.40 |
| 2011-06-16 | 3,502.35 |
| 2011-06-15 | 3,641.80 |
| 2011-06-14 | 3,678.98 |
| 2011-06-13 | 3,683.63 |
| 2011-06-10 | 3,627.85 |
| 2011-06-09 | 3,678.98 |
| 2011-06-08 | 3,697.57 |
| 2011-06-07 | 3,744.06 |
| 2011-06-03 | 3,748.70 |
| 2011-06-02 | 3,795.19 |
| 2011-06-01 | 3,916.04 |
| 2011-05-31 | 3,888.15 |
| 2011-05-30 | 3,823.07 |
| 2011-05-27 | 3,892.80 |
| 2011-05-26 | 3,874.21 |
| 2011-05-25 | 3,878.85 |
| 2011-05-24 | 3,953.22 |
| 2011-05-23 | 4,004.35 |
| 2011-05-20 | 4,153.10 |
| 2011-05-19 | 4,171.69 |
| 2011-05-18 | 4,273.95 |
| 2011-05-17 | 4,246.06 |
| 2011-05-16 | 4,278.60 |
| 2011-05-13 | 4,431.99 |
| 2011-05-12 | 4,394.80 |
| 2011-05-11 | 4,483.12 |
| 2011-05-09 | 4,408.75 |
| 2011-05-06 | 4,297.19 |
| 2011-05-05 | 4,320.43 |
| 2011-05-04 | 4,362.27 |
| 2011-05-03 | 4,399.45 |
| 2011-04-29 | 4,534.25 |
| 2011-04-28 | 4,576.08 |
| 2011-04-27 | 4,660.25 |
| 2011-04-26 | 4,724.21 |
| 2011-04-21 | 4,742.48 |
| 2011-04-20 | 4,715.07 |
| 2011-04-19 | 4,742.48 |
| 2011-04-18 | 4,715.07 |
| 2011-04-15 | 4,769.89 |
| 2011-04-14 | 5,044.00 |
| 2011-04-13 | 5,053.13 |
| 2011-04-12 | 4,980.04 |
| 2011-04-11 | 4,989.18 |
| 2011-04-08 | 4,888.67 |
| 2011-04-07 | 4,842.99 |
| 2011-04-06 | 4,870.40 |
| 2011-04-04 | 4,815.58 |
| 2011-04-01 | 4,760.76 |
| 2011-03-31 | 4,779.03 |
| 2011-03-30 | 4,733.35 |
| 2011-03-29 | 4,532.34 |
| 2011-03-28 | 4,541.47 |
| 2011-03-25 | 4,641.98 |
| 2011-03-24 | 4,632.84 |
| 2011-03-23 | 4,632.84 |
| 2011-03-22 | 4,641.98 |
| 2011-03-21 | 4,660.25 |
| 2011-03-18 | 4,651.11 |
| 2011-03-17 | 4,632.84 |
| 2011-03-16 | 4,760.76 |
| 2011-03-15 | 4,760.76 |
| 2011-03-14 | 4,852.12 |
| 2011-03-11 | 4,623.70 |
| 2011-03-10 | 4,550.61 |
| 2011-03-09 | 4,641.98 |
| 2011-03-08 | 4,641.98 |
| 2011-03-07 | 4,605.43 |
| 2011-03-04 | 4,779.03 |
| 2011-03-03 | 4,678.53 |
| 2011-03-02 | 4,687.66 |
| 2011-03-01 | 4,779.03 |
| 2011-02-28 | 4,797.30 |
| 2011-02-25 | 4,779.03 |
| 2011-02-24 | 4,751.62 |
| 2011-02-23 | 4,861.26 |
| 2011-02-22 | 4,916.08 |
| 2011-02-21 | 5,098.82 |
| 2011-02-18 | 5,153.64 |
| 2011-02-17 | 5,162.77 |
| 2011-02-16 | 5,135.36 |
| 2011-02-15 | 5,071.41 |
| 2011-02-14 | 5,062.27 |
| 2011-02-11 | 4,870.40 |
| 2011-02-10 | 4,870.40 |
| 2011-02-09 | 4,998.31 |
| 2011-02-08 | 5,071.41 |
| 2011-02-07 | 5,025.72 |
| 2011-02-02 | 5,171.91 |
| 2011-02-01 | 5,126.23 |
| 2011-01-31 | 5,144.50 |
| 2011-01-28 | 5,153.64 |
| 2011-01-27 | 5,235.87 |
| 2011-01-26 | 5,263.28 |
| 2011-01-25 | 5,062.27 |
| 2011-01-24 | 4,998.31 |
| 2011-01-21 | 5,171.91 |
| 2011-01-20 | 5,281.55 |
| 2011-01-19 | 5,400.33 |
| 2011-01-18 | 5,482.56 |
| 2011-01-17 | 5,455.15 |
| 2011-01-14 | 5,592.20 |
| 2011-01-13 | 5,619.61 |
| 2011-01-12 | 5,610.47 |
| 2011-01-11 | 5,455.15 |
| 2011-01-10 | 5,391.19 |
| 2011-01-07 | 5,528.24 |
| 2011-01-06 | 5,555.65 |
| 2011-01-05 | 5,656.16 |
| 2011-01-04 | 5,656.16 |
| 2011-01-03 | 5,455.15 |
| 2010-12-31 | 5,336.37 |
| 2010-12-30 | 5,345.51 |
| 2010-12-29 | 5,345.51 |
| 2010-12-28 | 5,299.82 |
| 2010-12-24 | 5,372.92 |
| 2010-12-23 | 5,446.01 |
| 2010-12-22 | 5,464.29 |
| 2010-12-21 | 5,363.78 |
| 2010-12-20 | 5,153.64 |
| 2010-12-17 | 5,190.18 |
| 2010-12-16 | 5,199.32 |
| 2010-12-15 | 5,308.96 |
| 2010-12-14 | 5,363.78 |
| 2010-12-13 | 5,162.77 |
| 2010-12-10 | 5,126.23 |
| 2010-12-09 | 5,080.54 |
| 2010-12-08 | 5,053.13 |
| 2010-12-07 | 5,171.91 |
| 2010-12-06 | 5,098.82 |
| 2010-12-03 | 5,171.91 |
| 2010-12-02 | 5,144.50 |
| 2010-12-01 | 5,080.54 |
| 2010-11-30 | 5,016.59 |
| 2010-11-29 | 5,007.45 |
| 2010-11-26 | 5,007.45 |
| 2010-11-25 | 4,980.04 |
| 2010-11-24 | 4,934.35 |
| 2010-11-23 | 5,007.45 |
| 2010-11-22 | 5,181.05 |
| 2010-11-19 | 5,171.91 |
| 2010-11-18 | 5,190.18 |
| 2010-11-17 | 5,098.82 |
| 2010-11-16 | 5,327.24 |
| 2010-11-15 | 5,455.15 |
| 2010-11-12 | 5,555.65 |
| 2010-11-11 | 5,729.25 |
| 2010-11-10 | 5,647.02 |
| 2010-11-09 | 5,747.53 |
| 2010-11-08 | 5,884.58 |
| 2010-11-05 | 5,802.35 |
| 2010-11-04 | 5,720.12 |
| 2010-11-03 | 5,619.61 |
| 2010-11-02 | 5,555.65 |
| 2010-11-01 | 5,628.75 |
| 2010-10-29 | 5,464.29 |
| 2010-10-28 | 5,528.24 |
| 2010-10-27 | 5,491.70 |
| 2010-10-26 | 5,710.98 |
| 2010-10-25 | 5,811.48 |
| 2010-10-22 | 5,765.80 |
| 2010-10-21 | 5,957.67 |
| 2010-10-20 | 5,875.44 |
| 2010-10-19 | 6,131.27 |
| 2010-10-18 | 6,113.00 |
| 2010-10-15 | 6,158.68 |
| 2010-10-14 | 6,259.18 |
| 2010-10-13 | 6,195.23 |
| 2010-10-12 | 6,085.59 |
| 2010-10-11 | 5,985.08 |
| 2010-10-08 | 5,829.76 |
| 2010-10-07 | 5,838.89 |
| 2010-10-06 | 5,848.03 |
| 2010-10-05 | 5,875.44 |
| 2010-10-04 | 5,866.30 |
| 2010-09-30 | 5,592.20 |
| 2010-09-29 | 5,610.47 |
| 2010-09-28 | 5,537.38 |
| 2010-09-27 | 5,528.24 |
| 2010-09-24 | 5,555.65 |
| 2010-09-22 | 5,619.61 |
| 2010-09-21 | 5,665.30 |
| 2010-09-20 | 5,784.07 |
| 2010-09-17 | 5,793.21 |
| 2010-09-16 | 5,793.21 |
| 2010-09-15 | 5,884.58 |
| 2010-09-14 | 5,930.26 |
| 2010-09-13 | 5,829.76 |
| 2010-09-10 | 5,546.52 |
| 2010-09-09 | 5,564.79 |
| 2010-09-08 | 5,601.34 |
| 2010-09-07 | 5,848.03 |
| 2010-09-06 | 5,628.75 |
| 2010-09-03 | 5,272.41 |
| 2010-09-02 | 5,235.87 |
| 2010-09-01 | 5,025.72 |
| 2010-08-31 | 4,925.22 |
| 2010-08-30 | 5,016.59 |
| 2010-08-27 | 4,916.08 |
| 2010-08-26 | 5,016.59 |
| 2010-08-25 | 5,044.00 |
| 2010-08-24 | 5,098.82 |
| 2010-08-23 | 5,062.27 |
| 2010-08-20 | 5,199.32 |
| 2010-08-19 | 5,299.82 |
| 2010-08-18 | 5,281.55 |
| 2010-08-17 | 5,363.78 |
| 2010-08-16 | 5,318.10 |
| 2010-08-13 | 5,217.59 |
| 2010-08-12 | 5,107.95 |
| 2010-08-11 | 5,290.69 |
| 2010-08-10 | 5,382.06 |
| 2010-08-09 | 5,354.65 |
| 2010-08-06 | 5,217.59 |
| 2010-08-05 | 5,199.32 |
| 2010-08-04 | 5,363.78 |
| 2010-08-03 | 5,363.78 |
| 2010-08-02 | 5,528.24 |
| 2010-07-30 | 5,254.14 |
| 2010-07-29 | 5,308.96 |
| 2010-07-28 | 5,455.15 |
| 2010-07-27 | 5,372.92 |
| 2010-07-26 | 5,235.87 |
| 2010-07-23 | 5,272.41 |
| 2010-07-22 | 5,363.78 |
| 2010-07-21 | 5,245.00 |
| 2010-07-20 | 4,852.12 |
| 2010-07-19 | 4,578.02 |
| 2010-07-16 | 4,477.52 |
| 2010-07-15 | 4,532.34 |
| 2010-07-14 | 4,568.88 |
| 2010-07-13 | 4,468.38 |
| 2010-07-12 | 4,596.29 |
| 2010-07-09 | 4,559.75 |
| 2010-07-08 | 4,395.29 |
| 2010-07-07 | 4,290.21 |
| 2010-07-06 | 4,349.60 |
| 2010-07-05 | 4,116.61 |
| 2010-07-02 | 4,102.91 |
| 2010-06-30 | 4,194.28 |
| 2010-06-29 | 4,226.26 |
| 2010-06-28 | 4,468.38 |
| 2010-06-25 | 4,408.99 |
| 2010-06-24 | 4,463.81 |
| 2010-06-23 | 4,514.06 |
| 2010-06-22 | 4,669.39 |
| 2010-06-21 | 4,824.71 |
| 2010-06-18 | 4,468.38 |
| 2010-06-17 | 4,436.40 |
| 2010-06-15 | 4,427.26 |
| 2010-06-14 | 4,395.29 |
| 2010-06-11 | 4,198.85 |
| 2010-06-10 | 4,048.09 |
| 2010-06-09 | 4,102.91 |
| 2010-06-08 | 4,239.96 |
| 2010-06-07 | 4,166.87 |
| 2010-06-04 | 4,495.79 |
| 2010-06-03 | 4,696.80 |
| 2010-06-02 | 4,587.16 |
| 2010-06-01 | 4,678.53 |
| 2010-05-31 | 4,925.22 |
| 2010-05-28 | 5,089.68 |
| 2010-05-27 | 5,016.59 |
| 2010-05-26 | 4,641.98 |
| 2010-05-25 | 4,651.11 |
| 2010-05-24 | 4,651.11 |
| 2010-05-20 | 4,390.72 |
| 2010-05-19 | 4,381.58 |
| 2010-05-18 | 4,532.34 |
| 2010-05-17 | 4,454.67 |
| 2010-05-14 | 4,775.20 |
| 2010-05-13 | 4,929.54 |
| 2010-05-12 | 4,856.91 |
| 2010-05-11 | 4,811.51 |
| 2010-05-10 | 5,056.64 |
| 2010-05-07 | 4,920.46 |
| 2010-05-06 | 5,020.32 |
| 2010-05-05 | 4,956.77 |
| 2010-05-04 | 5,165.58 |
| 2010-05-03 | 5,274.52 |
| 2010-04-30 | 5,492.41 |
| 2010-04-29 | 5,310.84 |
| 2010-04-28 | 5,374.39 |
| 2010-04-27 | 5,483.33 |
| 2010-04-26 | 5,646.74 |
| 2010-04-23 | 5,646.74 |
| 2010-04-22 | 5,919.10 |
| 2010-04-21 | 5,937.26 |
| 2010-04-20 | 5,928.18 |
| 2010-04-19 | 6,073.44 |
| 2010-04-16 | 6,345.80 |
| 2010-04-15 | 6,400.27 |
| 2010-04-14 | 6,445.66 |
| 2010-04-13 | 6,427.50 |
| 2010-04-12 | 6,581.84 |
| 2010-04-09 | 6,754.33 |
| 2010-04-08 | 6,672.62 |
| 2010-04-07 | 6,681.70 |
| 2010-04-01 | 6,481.97 |
| 2010-03-31 | 6,363.95 |
| 2010-03-30 | 6,518.29 |
| 2010-03-29 | 6,273.17 |
| 2010-03-26 | 6,173.30 |
| 2010-03-25 | 6,118.83 |
| 2010-03-24 | 6,182.38 |
| 2010-03-23 | 6,245.93 |
| 2010-03-22 | 6,236.85 |
| 2010-03-19 | 6,445.66 |
| 2010-03-18 | 6,509.21 |
| 2010-03-17 | 6,491.05 |
| 2010-03-16 | 6,409.35 |
| 2010-03-15 | 6,509.21 |
| 2010-03-12 | 6,627.23 |
| 2010-03-11 | 6,672.62 |
| 2010-03-10 | 6,672.62 |
| 2010-03-09 | 6,590.92 |
| 2010-03-08 | 6,681.70 |
| 2010-03-05 | 6,600.00 |
| 2010-03-04 | 6,572.76 |
| 2010-03-03 | 6,699.86 |
| 2010-03-02 | 6,590.92 |
| 2010-03-01 | 6,563.68 |
| 2010-02-26 | 6,391.19 |
| 2010-02-25 | 6,264.09 |
| 2010-02-24 | 6,363.95 |
| 2010-02-23 | 6,336.72 |
| 2010-02-22 | 6,273.17 |
| 2010-02-19 | 6,146.07 |
| 2010-02-18 | 6,291.32 |
| 2010-02-17 | 6,427.50 |
| 2010-02-12 | 6,300.40 |
| 2010-02-11 | 6,264.09 |
| 2010-02-10 | 6,064.36 |
| 2010-02-09 | 5,946.34 |
| 2010-02-08 | 5,819.24 |
| 2010-02-05 | 5,928.18 |
| 2010-02-04 | 6,300.40 |
| 2010-02-03 | 6,363.95 |
| 2010-02-02 | 6,073.44 |
| 2010-02-01 | 6,073.44 |
| 2010-01-29 | 6,046.20 |
| 2010-01-28 | 6,009.89 |
| 2010-01-27 | 5,910.02 |
| 2010-01-26 | 6,073.44 |
| 2010-01-25 | 6,409.35 |
| 2010-01-22 | 6,563.68 |
| 2010-01-21 | 6,745.25 |
| 2010-01-20 | 7,035.77 |
| 2010-01-19 | 7,144.71 |
| 2010-01-18 | 7,017.61 |
| 2010-01-15 | 7,217.34 |
| 2010-01-14 | 7,289.97 |
| 2010-01-13 | 7,389.83 |
| 2010-01-12 | 7,871.00 |
| 2010-01-11 | 7,907.31 |
| 2010-01-08 | 7,762.05 |
| 2010-01-07 | 7,871.00 |
| 2010-01-06 | 7,871.00 |
| 2010-01-05 | 8,179.67 |
| 2010-01-04 | 7,816.53 |
| 2009-12-31 | 7,671.27 |
| 2009-12-30 | 7,571.40 |
| 2009-12-29 | 7,634.95 |
| 2009-12-28 | 7,598.64 |
| 2009-12-24 | 7,562.33 |
| 2009-12-23 | 7,444.30 |
| 2009-12-22 | 7,362.60 |
| 2009-12-21 | 7,271.81 |
| 2009-12-18 | 7,280.89 |
| 2009-12-17 | 7,462.46 |
| 2009-12-16 | 7,843.76 |
| 2009-12-15 | 7,898.23 |
| 2009-12-14 | 7,916.39 |
| 2009-12-11 | 7,952.70 |
| 2009-12-10 | 7,417.07 |
| 2009-12-09 | 7,362.60 |
| 2009-12-08 | 7,489.70 |
| 2009-12-07 | 7,453.38 |
| 2009-12-04 | 7,344.44 |
| 2009-12-03 | 7,389.83 |
| 2009-12-02 | 7,326.28 |
| 2009-12-01 | 7,171.95 |
| 2009-11-30 | 6,999.45 |
| 2009-11-27 | 6,763.41 |
| 2009-11-26 | 7,190.10 |
| 2009-11-25 | 7,308.13 |
| 2009-11-24 | 7,190.10 |
| 2009-11-23 | 6,999.45 |
| 2009-11-20 | 7,017.61 |
| 2009-11-19 | 7,063.00 |
| 2009-11-18 | 7,099.32 |
| 2009-11-17 | 7,271.81 |
| 2009-11-16 | 7,171.95 |
| 2009-11-13 | 6,872.35 |
| 2009-11-12 | 6,881.43 |
| 2009-11-11 | 6,908.67 |
| 2009-11-10 | 6,817.88 |
| 2009-11-09 | 6,690.78 |
| 2009-11-06 | 6,409.35 |
| 2009-11-05 | 6,245.93 |
| 2009-11-04 | 6,273.17 |
| 2009-11-03 | 6,309.48 |
| 2009-11-02 | 6,500.13 |
| 2009-10-30 | 6,572.76 |
| 2009-10-29 | 6,418.42 |
| 2009-10-28 | 6,808.80 |
| 2009-10-27 | 7,235.50 |
| 2009-10-23 | 7,289.97 |
| 2009-10-22 | 7,244.58 |
| 2009-10-21 | 7,380.75 |
| 2009-10-20 | 7,299.05 |
| 2009-10-19 | 7,271.81 |
| 2009-10-16 | 7,117.47 |
| 2009-10-15 | 7,162.87 |
| 2009-10-14 | 6,899.59 |
| 2009-10-13 | 6,745.25 |
| 2009-10-12 | 6,618.15 |
| 2009-10-09 | 6,826.96 |
| 2009-10-08 | 6,817.88 |
| 2009-10-07 | 6,872.35 |
| 2009-10-06 | 6,545.52 |
| 2009-10-05 | 6,209.62 |
| 2009-10-02 | 6,200.54 |
| 2009-09-30 | 6,509.21 |
| 2009-09-29 | 6,636.31 |
| 2009-09-28 | 6,509.21 |
| 2009-09-25 | 6,863.27 |
| 2009-09-24 | 6,790.65 |
| 2009-09-23 | 6,990.37 |
| 2009-09-22 | 7,090.24 |
| 2009-09-21 | 7,035.77 |
| 2009-09-18 | 7,407.99 |
| 2009-09-17 | 7,480.62 |
| 2009-09-16 | 7,435.23 |
| 2009-09-15 | 7,308.13 |
| 2009-09-14 | 7,280.89 |
| 2009-09-11 | 7,398.91 |
| 2009-09-10 | 7,308.13 |
| 2009-09-09 | 7,235.50 |
| 2009-09-08 | 7,253.65 |
| 2009-09-07 | 7,117.47 |
| 2009-09-04 | 6,954.06 |
| 2009-09-03 | 6,708.94 |
| 2009-09-02 | 6,345.80 |
| 2009-09-01 | 6,527.37 |
| 2009-08-31 | 6,572.76 |
| 2009-08-28 | 6,772.49 |
| 2009-08-27 | 6,881.43 |
| 2009-08-26 | 7,208.26 |
| 2009-08-25 | 7,371.68 |
| 2009-08-24 | 7,507.85 |
| 2009-08-21 | 7,235.50 |
| 2009-08-20 | 7,108.40 |
| 2009-08-19 | 6,781.57 |
| 2009-08-18 | 7,008.53 |
| 2009-08-17 | 6,826.96 |
| 2009-08-14 | 7,235.50 |
| 2009-08-13 | 7,344.44 |
| 2009-08-12 | 7,262.73 |
| 2009-08-11 | 7,671.27 |
| 2009-08-10 | 7,925.47 |
| 2009-08-07 | 7,580.48 |
| 2009-08-06 | 8,116.12 |
| 2009-08-05 | 8,143.36 |
| 2009-08-04 | 8,597.28 |
| 2009-08-03 | 8,442.95 |
| 2009-07-31 | 7,880.08 |
| 2009-07-30 | 7,607.72 |
| 2009-07-29 | 7,344.44 |
| 2009-07-28 | 7,598.64 |
| 2009-07-27 | 6,990.37 |
| 2009-07-24 | 6,708.94 |
| 2009-07-23 | 6,663.55 |
| 2009-07-22 | 6,672.62 |
| 2009-07-21 | 6,618.15 |
| 2009-07-20 | 6,563.68 |
| 2009-07-17 | 6,009.89 |
| 2009-07-16 | 5,882.79 |
| 2009-07-15 | 5,846.47 |
| 2009-07-14 | 5,610.43 |
| 2009-07-13 | 5,356.23 |
| 2009-07-10 | 5,546.88 |
| 2009-07-09 | 5,692.14 |
| 2009-07-08 | 5,683.06 |
| 2009-07-07 | 5,801.08 |
| 2009-07-06 | 5,837.39 |
| 2009-07-03 | 5,764.77 |
| 2009-07-02 | 5,773.84 |
| 2009-06-30 | 5,737.53 |
| 2009-06-29 | 5,891.87 |
| 2009-06-26 | 6,055.28 |
| 2009-06-25 | 6,018.97 |
| 2009-06-24 | 5,828.32 |
| 2009-06-23 | 5,528.72 |
| 2009-06-22 | 5,546.88 |
| 2009-06-19 | 5,465.17 |
| 2009-06-18 | 5,401.62 |
| 2009-06-17 | 5,428.86 |
| 2009-06-16 | 5,610.43 |
| 2009-06-15 | 5,819.24 |
| 2009-06-12 | 6,118.83 |
| 2009-06-11 | 6,200.54 |
| 2009-06-10 | 5,991.73 |
| 2009-06-09 | 5,528.72 |
| 2009-06-08 | 5,737.53 |
| 2009-06-05 | 6,064.36 |
| 2009-06-04 | 6,236.85 |
| 2009-06-03 | 6,236.85 |
| 2009-06-02 | 5,755.69 |
| 2009-06-01 | 5,664.90 |
| 2009-05-29 | 5,120.19 |
| 2009-05-27 | 5,092.95 |
| 2009-05-26 | 4,838.75 |
| 2009-05-25 | 4,820.59 |
| 2009-05-22 | 4,829.67 |
| 2009-05-21 | 4,965.85 |
| 2009-05-20 | 5,165.58 |
| 2009-05-19 | 5,201.89 |
| 2009-05-18 | 4,947.69 |
| 2009-05-15 | 4,829.67 |
| 2009-05-14 | 4,766.12 |
| 2009-05-13 | 5,011.24 |
| 2009-05-12 | 4,802.44 |
| 2009-05-11 | 4,975.56 |
| 2009-05-08 | 5,082.23 |
| 2009-05-07 | 4,833.34 |
| 2009-05-06 | 4,948.90 |
| 2009-05-05 | 4,904.45 |
| 2009-05-04 | 4,735.56 |
| 2009-04-30 | 4,060.01 |
| 2009-04-29 | 3,740.01 |
| 2009-04-28 | 3,500.01 |
| 2009-04-27 | 3,686.67 |
| 2009-04-24 | 3,860.01 |
| 2009-04-23 | 3,864.45 |
| 2009-04-22 | 3,784.45 |
| 2009-04-21 | 3,962.23 |
| 2009-04-20 | 4,091.12 |
| 2009-04-17 | 4,002.23 |
| 2009-04-16 | 4,122.23 |
| 2009-04-15 | 4,424.45 |
| 2009-04-14 | 4,331.12 |
| 2009-04-09 | 3,860.01 |
| 2009-04-08 | 3,731.12 |
| 2009-04-07 | 3,882.23 |
| 2009-04-06 | 4,028.90 |
| 2009-04-03 | 3,837.78 |
| 2009-04-02 | 3,646.67 |
| 2009-04-01 | 3,420.01 |
| 2009-03-31 | 3,388.89 |
| 2009-03-30 | 3,375.56 |
| 2009-03-27 | 3,735.56 |
| 2009-03-26 | 3,820.01 |
| 2009-03-25 | 3,540.01 |
| 2009-03-24 | 3,726.67 |
| 2009-03-23 | 3,660.01 |
| 2009-03-20 | 3,255.56 |
| 2009-03-19 | 3,233.34 |
| 2009-03-18 | 3,077.78 |
| 2009-03-17 | 3,091.12 |
| 2009-03-16 | 3,175.56 |
| 2009-03-13 | 2,962.23 |
| 2009-03-12 | 2,806.67 |
| 2009-03-11 | 2,851.12 |
| 2009-03-10 | 2,851.12 |
| 2009-03-09 | 2,780.00 |
| 2009-03-06 | 2,833.34 |
| 2009-03-05 | 2,935.56 |
| 2009-03-04 | 3,091.12 |
| 2009-03-03 | 2,922.23 |
| 2009-03-02 | 2,704.45 |
| 2009-02-27 | 2,820.00 |
| 2009-02-26 | 2,922.23 |
| 2009-02-25 | 2,962.23 |
| 2009-02-24 | 2,966.67 |
| 2009-02-23 | 3,095.56 |
| 2009-02-20 | 3,126.67 |
| 2009-02-19 | 3,268.89 |
| 2009-02-18 | 3,188.89 |
| 2009-02-17 | 3,131.12 |
| 2009-02-16 | 3,402.23 |
| 2009-02-13 | 3,215.56 |
| 2009-02-12 | 3,188.89 |
| 2009-02-11 | 3,433.34 |
| 2009-02-10 | 3,606.67 |
| 2009-02-09 | 3,740.01 |
| 2009-02-06 | 3,651.12 |
| 2009-02-05 | 3,673.34 |
| 2009-02-04 | 3,553.34 |
| 2009-02-03 | 3,144.45 |
| 2009-02-02 | 3,064.45 |
| 2009-01-30 | 3,331.12 |
| 2009-01-29 | 3,126.67 |
| 2009-01-23 | 2,766.67 |
| 2009-01-22 | 2,926.67 |
| 2009-01-21 | 2,966.67 |
| 2009-01-20 | 3,420.01 |
| 2009-01-19 | 3,602.23 |
| 2009-01-16 | 3,517.78 |
| 2009-01-15 | 3,544.45 |
| 2009-01-14 | 3,375.56 |
| 2009-01-13 | 3,313.34 |
| 2009-01-12 | 3,371.12 |
| 2009-01-09 | 3,588.89 |
| 2009-01-08 | 3,668.89 |
| 2009-01-07 | 4,193.34 |
| 2009-01-06 | 4,415.56 |
| 2009-01-05 | 4,268.90 |
| 2009-01-02 | 4,042.23 |
| 2008-12-31 | 3,753.34 |
| 2008-12-30 | 3,704.45 |
| 2008-12-29 | 3,571.12 |
| 2008-12-24 | 3,500.01 |
| 2008-12-23 | 3,348.89 |
| 2008-12-22 | 3,571.12 |
| 2008-12-19 | 3,864.45 |
| 2008-12-18 | 4,033.34 |
| 2008-12-17 | 3,744.45 |
| 2008-12-16 | 3,322.23 |
| 2008-12-15 | 3,162.23 |
| 2008-12-12 | 3,033.34 |
| 2008-12-11 | 3,522.23 |
| 2008-12-10 | 3,766.67 |
| 2008-12-09 | 3,433.34 |
| 2008-12-08 | 3,237.78 |
| 2008-12-05 | 2,997.78 |
| 2008-12-04 | 2,771.12 |
| 2008-12-03 | 2,762.23 |
| 2008-12-02 | 2,557.78 |
| 2008-12-01 | 2,806.67 |
| 2008-11-28 | 2,655.56 |
| 2008-11-27 | 2,655.56 |
| 2008-11-26 | 2,468.89 |
| 2008-11-25 | 2,166.67 |
| 2008-11-24 | 2,131.11 |
| 2008-11-21 | 2,188.89 |
| 2008-11-20 | 1,993.34 |
| 2008-11-19 | 2,371.12 |
| 2008-11-18 | 2,588.89 |
| 2008-11-17 | 2,922.23 |
| 2008-11-14 | 2,673.34 |
| 2008-11-13 | 2,566.67 |
| 2008-11-12 | 2,677.78 |
| 2008-11-11 | 2,628.89 |
| 2008-11-10 | 2,700.00 |
| 2008-11-07 | 2,104.45 |
| 2008-11-06 | 1,917.78 |
| 2008-11-05 | 2,028.89 |
| 2008-11-04 | 1,900.00 |
| 2008-11-03 | 2,091.11 |
| 2008-10-31 | 1,935.56 |
| 2008-10-30 | 1,900.00 |
| 2008-10-29 | 1,468.89 |
| 2008-10-28 | 1,277.78 |
| 2008-10-27 | 1,184.45 |
| 2008-10-24 | 1,482.22 |
| 2008-10-23 | 1,482.22 |
| 2008-10-22 | 1,557.78 |
| 2008-10-21 | 1,744.45 |
| 2008-10-20 | 1,868.89 |
| 2008-10-17 | 1,811.11 |
| 2008-10-16 | 1,926.67 |
| 2008-10-15 | 2,224.45 |
| 2008-10-14 | 2,482.23 |
| 2008-10-13 | 2,424.45 |
| 2008-10-10 | 2,286.67 |
| 2008-10-09 | 2,500.00 |
| 2008-10-08 | 2,451.12 |
| 2008-10-06 | 2,802.23 |
| 2008-10-03 | 3,100.01 |
| 2008-10-02 | 3,246.67 |
| 2008-09-30 | 3,020.00 |
| 2008-09-29 | 2,975.56 |
| 2008-09-26 | 3,184.45 |
| 2008-09-25 | 3,255.56 |
| 2008-09-24 | 3,211.12 |
| 2008-09-23 | 3,291.12 |
| 2008-09-22 | 3,784.45 |
| 2008-09-19 | 3,611.12 |
| 2008-09-18 | 2,877.78 |
| 2008-09-17 | 3,020.00 |
| 2008-09-16 | 3,033.34 |
| 2008-09-12 | 3,446.67 |
| 2008-09-11 | 3,322.23 |
| 2008-09-10 | 3,420.01 |
| 2008-09-09 | 3,668.89 |
| 2008-09-08 | 3,882.23 |
| 2008-09-05 | 3,704.45 |
| 2008-09-04 | 4,011.12 |
| 2008-09-03 | 4,166.67 |
| 2008-09-02 | 4,477.79 |
| 2008-09-01 | 4,575.56 |
| 2008-08-29 | 4,664.45 |
| 2008-08-28 | 4,673.34 |
| 2008-08-27 | 4,842.23 |
| 2008-08-26 | 4,513.34 |
| 2008-08-25 | 4,611.12 |
| 2008-08-21 | 4,646.67 |
| 2008-08-20 | 4,655.56 |
| 2008-08-19 | 4,468.90 |
| 2008-08-18 | 4,433.34 |
| 2008-08-15 | 4,611.12 |
| 2008-08-14 | 4,913.34 |
| 2008-08-13 | 4,477.79 |
| 2008-08-12 | 4,620.01 |
| 2008-08-11 | 4,904.45 |
| 2008-08-08 | 4,993.34 |
| 2008-08-07 | 5,340.01 |
| 2008-08-05 | 5,651.12 |
| 2008-08-04 | 6,415.57 |
| 2008-08-01 | 6,788.90 |
| 2008-07-31 | 6,957.79 |
| 2008-07-30 | 6,966.68 |
| 2008-07-29 | 6,780.01 |
| 2008-07-28 | 6,664.46 |
| 2008-07-25 | 6,655.57 |
| 2008-07-24 | 7,055.57 |
| 2008-07-23 | 7,011.12 |
| 2008-07-22 | 6,708.90 |
| 2008-07-21 | 6,611.12 |
| 2008-07-18 | 6,433.34 |
| 2008-07-17 | 6,433.34 |
| 2008-07-16 | 6,433.34 |
| 2008-07-15 | 6,513.34 |
| 2008-07-14 | 6,877.79 |
| 2008-07-11 | 6,868.90 |
| 2008-07-10 | 6,833.34 |
| 2008-07-09 | 6,548.90 |
| 2008-07-08 | 6,300.01 |
| 2008-07-07 | 6,495.57 |
| 2008-07-04 | 6,291.12 |
| 2008-07-03 | 6,353.34 |
| 2008-07-02 | 6,611.12 |
| 2008-06-30 | 6,851.12 |
| 2008-06-27 | 6,877.79 |
| 2008-06-26 | 6,948.90 |
| 2008-06-25 | 6,851.12 |
| 2008-06-24 | 6,815.57 |
| 2008-06-23 | 6,877.79 |
| 2008-06-20 | 6,975.57 |
| 2008-06-19 | 7,011.12 |
| 2008-06-18 | 7,277.79 |
| 2008-06-17 | 7,304.46 |
| 2008-06-16 | 7,233.35 |
| 2008-06-13 | 7,055.57 |
| 2008-06-12 | 7,277.79 |
| 2008-06-11 | 7,553.35 |
| 2008-06-10 | 7,606.68 |
| 2008-06-06 | 8,273.35 |
| 2008-06-05 | 8,486.68 |
| 2008-06-04 | 8,988.90 |
| 2008-06-03 | 9,100.02 |
| 2008-06-02 | 9,455.57 |
| 2008-05-30 | 9,233.35 |
| 2008-05-29 | 8,788.90 |
| 2008-05-28 | 8,611.13 |
| 2008-05-27 | 8,735.57 |
| 2008-05-26 | 8,833.35 |
| 2008-05-23 | 9,122.24 |
| 2008-05-22 | 9,477.79 |
| 2008-05-21 | 9,766.68 |
| 2008-05-20 | 9,788.90 |
| 2008-05-19 | 10,122.24 |
| 2008-05-16 | 10,100.02 |
| 2008-05-15 | 9,966.68 |
| 2008-05-14 | 9,588.90 |
| 2008-05-13 | 9,611.13 |
| 2008-05-09 | 8,922.24 |
| 2008-05-08 | 8,738.45 |
| 2008-05-07 | 8,522.88 |
| 2008-05-06 | 8,867.79 |
| 2008-05-05 | 8,630.66 |
| 2008-05-02 | 8,298.68 |
| 2008-04-30 | 8,290.06 |
| 2008-04-29 | 8,419.40 |
| 2008-04-28 | 8,462.52 |
| 2008-04-25 | 8,419.40 |
| 2008-04-24 | 8,544.43 |
| 2008-04-23 | 7,962.39 |
| 2008-04-22 | 7,703.70 |
| 2008-04-21 | 7,427.77 |
| 2008-04-18 | 7,212.20 |
| 2008-04-17 | 7,367.41 |
| 2008-04-16 | 7,229.44 |
| 2008-04-15 | 7,419.15 |
| 2008-04-14 | 8,091.73 |
| 2008-04-11 | 8,402.16 |
| 2008-04-10 | 8,341.80 |
| 2008-04-09 | 8,074.49 |
| 2008-04-08 | 8,436.65 |
| 2008-04-07 | 8,367.66 |
| 2008-04-03 | 8,108.98 |
| 2008-04-02 | 7,919.27 |
| 2008-04-01 | 7,574.36 |
| 2008-03-31 | 7,557.11 |
| 2008-03-28 | 7,522.62 |
| 2008-03-27 | 7,496.75 |
| 2008-03-26 | 7,522.62 |
| 2008-03-25 | 7,246.69 |
| 2008-03-20 | 6,479.25 |
| 2008-03-19 | 6,755.19 |
| 2008-03-18 | 6,617.22 |
| 2008-03-17 | 6,668.96 |
| 2008-03-14 | 6,970.76 |
| 2008-03-13 | 7,315.67 |
| 2008-03-12 | 7,617.47 |
| 2008-03-11 | 7,496.75 |
| 2008-03-10 | 7,341.54 |
| 2008-03-07 | 7,617.47 |
| 2008-03-06 | 8,126.22 |
| 2008-03-05 | 8,065.86 |
| 2008-03-04 | 8,436.65 |
| 2008-03-03 | 8,738.45 |
| 2008-02-29 | 8,954.02 |
| 2008-02-28 | 9,126.48 |
| 2008-02-27 | 9,018.69 |
| 2008-02-26 | 8,932.46 |
| 2008-02-25 | 8,514.25 |
| 2008-02-22 | 8,039.99 |
| 2008-02-21 | 7,979.63 |
| 2008-02-20 | 7,738.19 |
| 2008-02-19 | 7,927.90 |
| 2008-02-18 | 7,462.26 |
| 2008-02-15 | 7,470.88 |
| 2008-02-14 | 7,039.74 |
| 2008-02-13 | 6,341.29 |
| 2008-02-12 | 6,194.70 |
| 2008-02-11 | 6,168.83 |
| 2008-02-06 | 6,574.11 |
| 2008-02-05 | 6,806.92 |
| 2008-02-04 | 6,798.30 |
| 2008-02-01 | 6,349.91 |
| 2008-01-31 | 5,867.03 |
| 2008-01-30 | 5,927.39 |
| 2008-01-29 | 6,306.80 |
| 2008-01-28 | 6,453.39 |
| 2008-01-25 | 6,927.64 |
| 2008-01-24 | 6,513.75 |
| 2008-01-23 | 6,668.96 |
| 2008-01-22 | 6,384.40 |
| 2008-01-21 | 7,332.92 |
| 2008-01-18 | 7,841.67 |
| 2008-01-17 | 7,824.42 |
| 2008-01-16 | 8,039.99 |
| 2008-01-15 | 8,652.22 |
| 2008-01-14 | 8,760.00 |
| 2008-01-11 | 8,932.46 |
| 2008-01-10 | 9,234.26 |
| 2008-01-09 | 9,298.93 |
| 2008-01-08 | 8,954.02 |
| 2008-01-07 | 9,191.15 |
| 2008-01-04 | 9,492.95 |
| 2008-01-03 | 9,363.61 |
| 2008-01-02 | 9,277.38 |
| 2007-12-31 | 9,104.92 |
| 2007-12-28 | 8,997.13 |
| 2007-12-27 | 9,579.18 |
| 2007-12-24 | 9,837.86 |
| 2007-12-21 | 9,600.74 |
| 2007-12-20 | 9,492.95 |
| 2007-12-19 | 9,169.59 |
| 2007-12-18 | 8,889.35 |
| 2007-12-17 | 8,738.45 |
| 2007-12-14 | 9,212.71 |
| 2007-12-13 | 9,600.74 |
| 2007-12-12 | 9,988.76 |
| 2007-12-11 | 10,657.04 |
| 2007-12-10 | 10,484.58 |
| 2007-12-07 | 10,829.49 |
| 2007-12-06 | 10,764.82 |
| 2007-12-05 | 10,678.59 |
| 2007-12-04 | 10,333.68 |
| 2007-12-03 | 9,988.76 |
| 2007-11-30 | 10,333.68 |
| 2007-11-29 | 10,118.11 |
| 2007-11-28 | 9,751.64 |
| 2007-11-27 | 9,708.52 |
| 2007-11-26 | 9,492.95 |
| 2007-11-23 | 8,824.68 |
| 2007-11-22 | 8,824.68 |
| 2007-11-21 | 8,824.68 |
| 2007-11-20 | 9,298.93 |
| 2007-11-19 | 8,587.55 |
| 2007-11-16 | 9,277.38 |
| 2007-11-15 | 9,342.05 |
| 2007-11-14 | 9,406.72 |
| 2007-11-13 | 8,975.58 |
| 2007-11-12 | 8,738.45 |
| 2007-11-09 | 9,449.83 |
| 2007-11-08 | 9,665.41 |
| 2007-11-07 | 10,269.01 |
| 2007-11-06 | 10,398.35 |
| 2007-11-05 | 10,441.47 |
| 2007-11-02 | 11,282.20 |
| 2007-11-01 | 11,389.98 |
| 2007-10-31 | 12,036.70 |
| 2007-10-30 | 12,834.31 |
| 2007-10-29 | 13,265.46 |
| 2007-10-26 | 12,403.17 |
| 2007-10-25 | 12,618.74 |
| 2007-10-24 | 13,351.69 |
| 2007-10-23 | 13,912.17 |
| 2007-10-22 | 13,351.69 |
| 2007-10-18 | 14,300.20 |
| 2007-10-17 | 15,097.82 |
| 2007-10-16 | 15,679.86 |
| 2007-10-15 | 14,429.55 |
| 2007-10-12 | 14,364.87 |
| 2007-10-11 | 13,382.15 |
| 2007-10-10 | 12,895.78 |
| 2007-10-09 | 13,129.24 |
| 2007-10-08 | 13,168.15 |
| 2007-10-05 | 12,662.32 |
| 2007-10-04 | 11,611.77 |
| 2007-10-03 | 12,662.32 |
| 2007-10-02 | 13,440.51 |
| 2007-09-28 | 11,611.77 |
| 2007-09-27 | 11,067.03 |
| 2007-09-25 | 10,872.48 |
| 2007-09-24 | 10,755.76 |
| 2007-09-21 | 10,502.84 |
| 2007-09-20 | 10,950.30 |
| 2007-09-19 | 10,911.39 |
| 2007-09-18 | 10,386.12 |
| 2007-09-17 | 10,113.75 |
| 2007-09-14 | 9,938.66 |
| 2007-09-13 | 9,607.93 |
| 2007-09-12 | 9,841.38 |
| 2007-09-11 | 9,705.20 |
| 2007-09-10 | 9,821.93 |
| 2007-09-07 | 9,783.02 |
| 2007-09-06 | 9,607.93 |
| 2007-09-05 | 9,569.02 |
| 2007-09-04 | 9,666.29 |
| 2007-09-03 | 9,841.38 |
| 2007-08-31 | 10,094.29 |
| 2007-08-30 | 9,977.57 |
| 2007-08-29 | 9,646.83 |
| 2007-08-28 | 9,335.56 |
| 2007-08-27 | 9,316.10 |
| 2007-08-24 | 8,304.46 |
| 2007-08-23 | 8,187.73 |
| 2007-08-22 | 7,915.36 |
| 2007-08-21 | 8,090.45 |
| 2007-08-20 | 7,642.99 |
| 2007-08-17 | 7,028.22 |
| 2007-08-16 | 7,378.41 |
| 2007-08-15 | 7,798.63 |
| 2007-08-14 | 8,148.82 |
| 2007-08-13 | 7,666.34 |
| 2007-08-10 | 7,915.36 |
| 2007-08-09 | 8,343.37 |
| 2007-08-08 | 8,382.28 |
| 2007-08-07 | 8,051.54 |
| 2007-08-06 | 7,993.18 |
| 2007-08-03 | 8,129.36 |
| 2007-08-02 | 8,051.54 |
| 2007-08-01 | 8,071.00 |
| 2007-07-31 | 8,460.09 |
| 2007-07-30 | 8,246.09 |
| 2007-07-27 | 8,148.82 |
| 2007-07-26 | 8,246.09 |
| 2007-07-25 | 8,537.91 |
| 2007-07-24 | 8,401.73 |
| 2007-07-23 | 6,965.97 |
| 2007-07-20 | 6,569.09 |
| 2007-07-19 | 6,358.98 |
| 2007-07-18 | 6,390.11 |
| 2007-07-17 | 6,623.57 |
| 2007-07-16 | 6,748.08 |
| 2007-07-13 | 6,981.53 |
| 2007-07-12 | 6,895.93 |
| 2007-07-11 | 6,724.73 |
| 2007-07-10 | 6,709.17 |
| 2007-07-09 | 6,872.59 |
| 2007-07-06 | 6,662.47 |
| 2007-07-05 | 6,693.60 |
| 2007-07-04 | 6,405.67 |
| 2007-07-03 | 6,304.51 |
| 2007-06-29 | 6,156.65 |
| 2007-06-28 | 6,125.52 |
| 2007-06-27 | 6,156.65 |
| 2007-06-26 | 6,273.38 |
| 2007-06-25 | 6,281.16 |
| 2007-06-22 | 6,514.62 |
| 2007-06-21 | 6,592.44 |
| 2007-06-20 | 6,211.12 |
| 2007-06-18 | 6,327.85 |
| 2007-06-15 | 6,335.63 |
| 2007-06-14 | 6,078.83 |
| 2007-06-13 | 6,071.05 |
| 2007-06-12 | 6,203.34 |
| 2007-06-11 | 6,281.16 |
| 2007-06-08 | 6,203.34 |
| 2007-06-07 | 6,452.36 |
| 2007-06-06 | 6,397.89 |
| 2007-06-05 | 6,429.02 |
| 2007-06-04 | 6,320.07 |
| 2007-06-01 | 6,444.58 |
| 2007-05-31 | 6,164.43 |
| 2007-05-30 | 6,078.83 |
| 2007-05-29 | 6,203.34 |
| 2007-05-28 | 6,288.94 |
| 2007-05-25 | 6,553.53 |
| 2007-05-23 | 6,709.17 |
| 2007-05-22 | 6,857.02 |
| 2007-05-21 | 7,051.57 |
| 2007-05-18 | 7,183.86 |
| 2007-05-17 | 7,121.61 |
| 2007-05-16 | 7,098.26 |
| 2007-05-15 | 7,012.66 |
| 2007-05-14 | 6,927.06 |
| 2007-05-11 | 6,499.05 |
| 2007-05-10 | 6,530.18 |
| 2007-05-09 | 6,506.84 |
| 2007-05-08 | 6,203.34 |
| 2007-05-07 | 6,211.12 |
| 2007-05-04 | 6,039.92 |
| 2007-05-03 | 5,860.94 |
| 2007-05-02 | 5,674.17 |
| 2007-04-30 | 5,783.12 |
| 2007-04-27 | 5,969.89 |
| 2007-04-26 | 5,993.23 |
| 2007-04-25 | 5,943.92 |
| 2007-04-24 | 6,071.40 |
| 2007-04-23 | 6,041.40 |
| 2007-04-20 | 5,771.45 |
| 2007-04-19 | 5,486.50 |
| 2007-04-18 | 5,703.96 |
| 2007-04-17 | 5,748.96 |
| 2007-04-16 | 6,026.41 |
| 2007-04-13 | 5,336.53 |
| 2007-04-12 | 5,531.50 |
| 2007-04-11 | 5,501.50 |
| 2007-04-10 | 5,561.49 |
| 2007-04-04 | 5,359.03 |
| 2007-04-03 | 5,126.57 |
| 2007-04-02 | 5,111.57 |
| 2007-03-30 | 4,984.09 |
| 2007-03-29 | 4,834.12 |
| 2007-03-28 | 4,751.63 |
| 2007-03-27 | 4,609.16 |
| 2007-03-26 | 4,556.67 |
| 2007-03-23 | 4,489.18 |
| 2007-03-22 | 4,346.71 |
| 2007-03-21 | 4,324.21 |
| 2007-03-20 | 4,564.17 |
| 2007-03-19 | 4,616.66 |
| 2007-03-16 | 4,676.65 |
| 2007-03-15 | 4,534.17 |
| 2007-03-14 | 4,481.68 |
| 2007-03-13 | 4,639.15 |
| 2007-03-12 | 4,586.66 |
| 2007-03-09 | 4,399.20 |
| 2007-03-08 | 4,436.69 |
| 2007-03-07 | 4,181.74 |
| 2007-03-06 | 4,136.74 |
| 2007-03-05 | 4,099.25 |
| 2007-03-02 | 4,489.18 |
| 2007-03-01 | 4,511.68 |
| 2007-02-28 | 4,511.68 |
| 2007-02-27 | 4,819.12 |
| 2007-02-26 | 5,006.59 |
| 2007-02-23 | 4,939.10 |
| 2007-02-22 | 4,804.12 |
| 2007-02-21 | 4,639.15 |
| 2007-02-16 | 4,474.18 |
| 2007-02-15 | 4,601.66 |
| 2007-02-14 | 4,294.22 |
| 2007-02-13 | 4,451.69 |
| 2007-02-12 | 4,564.17 |
| 2007-02-09 | 4,549.17 |
| 2007-02-08 | 4,504.18 |
| 2007-02-07 | 4,316.71 |
| 2007-02-06 | 4,316.71 |
| 2007-02-05 | 4,129.25 |
| 2007-02-02 | 4,279.22 |
| 2007-02-01 | 4,436.69 |
| 2007-01-31 | 4,481.68 |
| 2007-01-30 | 4,736.64 |
| 2007-01-29 | 4,796.63 |
| 2007-01-26 | 4,661.65 |
| 2007-01-25 | 4,796.63 |
| 2007-01-24 | 4,759.13 |
| 2007-01-23 | 4,744.14 |
| 2007-01-22 | 4,789.13 |
| 2007-01-19 | 4,511.68 |
| 2007-01-18 | 4,466.69 |
| 2007-01-17 | 4,309.21 |
| 2007-01-16 | 4,384.20 |
| 2007-01-15 | 4,369.20 |
| 2007-01-12 | 4,249.22 |
| 2007-01-11 | 3,949.28 |
| 2007-01-10 | 3,866.79 |
| 2007-01-09 | 4,009.27 |
| 2007-01-08 | 4,031.76 |
| 2007-01-05 | 4,061.76 |
| 2007-01-04 | 4,234.23 |
| 2007-01-03 | 4,121.75 |
| 2007-01-02 | 4,121.75 |
| 2006-12-29 | 4,174.24 |
| 2006-12-28 | 3,956.78 |
| 2006-12-27 | 3,649.33 |
| 2006-12-22 | 3,548.10 |
| 2006-12-21 | 3,574.34 |
| 2006-12-20 | 3,593.09 |
| 2006-12-19 | 3,645.58 |
| 2006-12-18 | 3,574.34 |
| 2006-12-15 | 3,551.85 |
| 2006-12-14 | 3,480.61 |
| 2006-12-13 | 3,506.86 |
| 2006-12-12 | 3,536.85 |
| 2006-12-11 | 3,480.61 |
| 2006-12-08 | 3,458.12 |
| 2006-12-07 | 3,570.60 |
| 2006-12-06 | 3,548.10 |
| 2006-12-05 | 3,435.62 |
| 2006-12-04 | 3,506.86 |
| 2006-12-01 | 3,649.33 |
| 2006-11-30 | 3,581.84 |
| 2006-11-29 | 3,326.89 |
| 2006-11-28 | 3,158.17 |
| 2006-11-27 | 3,274.40 |
| 2006-11-24 | 3,420.62 |
| 2006-11-23 | 3,379.38 |
| 2006-11-22 | 3,356.88 |
| 2006-11-21 | 3,353.13 |
| 2006-11-20 | 3,311.89 |
| 2006-11-17 | 3,488.11 |
| 2006-11-16 | 3,274.40 |
| 2006-11-15 | 3,195.66 |
| 2006-11-14 | 3,045.69 |
| 2006-11-13 | 3,041.94 |
| 2006-11-10 | 3,139.42 |
| 2006-11-09 | 3,165.67 |
| 2006-11-08 | 3,199.41 |
| 2006-11-07 | 3,334.39 |
| 2006-11-06 | 3,281.90 |
| 2006-11-03 | 3,120.68 |
| 2006-11-02 | 3,038.19 |
| 2006-11-01 | 3,030.69 |
| 2006-10-31 | 2,880.72 |
| 2006-10-27 | 2,644.51 |
| 2006-10-26 | 2,771.99 |
| 2006-10-25 | 2,674.50 |
| 2006-10-24 | 2,580.77 |
| 2006-10-23 | 2,550.78 |
| 2006-10-20 | 2,629.51 |
| 2006-10-19 | 2,655.76 |
| 2006-10-18 | 2,622.01 |
| 2006-10-17 | 2,670.76 |
| 2006-10-16 | 2,625.76 |
| 2006-10-13 | 2,637.01 |
| 2006-10-12 | 2,622.01 |
| 2006-10-11 | 2,468.29 |
| 2006-10-10 | 2,363.31 |
| 2006-10-09 | 2,359.56 |
| 2006-10-06 | 2,352.06 |
| 2006-10-05 | 2,307.07 |
| 2006-10-04 | 2,284.57 |
| 2006-10-03 | 2,295.82 |
| 2006-09-29 | 2,220.84 |
| 2006-09-28 | 2,239.58 |
| 2006-09-27 | 2,205.84 |
| 2006-09-26 | 2,198.34 |
| 2006-09-25 | 2,239.58 |
| 2006-09-22 | 2,262.08 |
| 2006-09-21 | 2,258.33 |
| 2006-09-20 | 2,273.33 |
| 2006-09-19 | 2,277.08 |
| 2006-09-18 | 2,254.58 |
| 2006-09-15 | 2,247.08 |
| 2006-09-14 | 2,213.34 |
| 2006-09-13 | 2,232.08 |
| 2006-09-12 | 2,269.58 |
| 2006-09-11 | 2,273.33 |
| 2006-09-08 | 2,310.82 |
| 2006-09-07 | 2,340.81 |
| 2006-09-06 | 2,348.31 |
| 2006-09-05 | 2,325.82 |
| 2006-09-04 | 2,325.82 |
| 2006-09-01 | 2,288.32 |
| 2006-08-31 | 2,295.82 |
| 2006-08-30 | 2,352.06 |
| 2006-08-29 | 2,340.81 |
| 2006-08-28 | 2,284.57 |
| 2006-08-25 | 2,292.07 |
| 2006-08-24 | 2,299.57 |
| 2006-08-23 | 2,337.07 |
| 2006-08-22 | 2,337.07 |
| 2006-08-21 | 2,247.08 |
| 2006-08-18 | 2,232.08 |
| 2006-08-17 | 2,299.57 |
| 2006-08-16 | 2,374.56 |
| 2006-08-15 | 2,419.55 |
| 2006-08-14 | 2,352.06 |
| 2006-08-11 | 2,310.82 |
| 2006-08-10 | 2,314.57 |
| 2006-08-09 | 2,355.81 |
| 2006-08-08 | 2,292.07 |
| 2006-08-07 | 2,239.58 |
| 2006-08-04 | 2,209.59 |
| 2006-08-03 | 2,217.09 |
| 2006-08-02 | 2,130.85 |
| 2006-08-01 | 2,164.60 |
| 2006-07-31 | 2,194.59 |
| 2006-07-28 | 2,198.34 |
| 2006-07-27 | 2,239.58 |
| 2006-07-26 | 2,164.60 |
| 2006-07-25 | 2,187.09 |
| 2006-07-24 | 2,217.09 |
| 2006-07-21 | 2,337.07 |
| 2006-07-20 | 2,337.07 |
| 2006-07-19 | 2,262.08 |
| 2006-07-18 | 2,224.59 |
| 2006-07-17 | 2,262.08 |
| 2006-07-14 | 2,280.83 |
| 2006-07-13 | 2,280.83 |
| 2006-07-12 | 2,412.05 |
| 2006-07-11 | 2,430.80 |
| 2006-07-10 | 2,487.04 |
| 2006-07-07 | 2,543.28 |
| 2006-07-06 | 2,487.04 |
| 2006-07-05 | 2,430.80 |
| 2006-07-04 | 2,524.53 |
| 2006-07-03 | 2,618.26 |
| 2006-06-30 | 2,655.76 |
| 2006-06-29 | 2,580.77 |
| 2006-06-28 | 2,468.29 |
| 2006-06-27 | 2,449.55 |
| 2006-06-26 | 2,449.55 |
| 2006-06-23 | 2,393.31 |
| 2006-06-22 | 2,280.83 |
| 2006-06-21 | 2,168.35 |
| 2006-06-20 | 2,130.85 |
| 2006-06-19 | 2,187.09 |
| 2006-06-16 | 2,280.83 |
| 2006-06-15 | 2,149.60 |
| 2006-06-14 | 1,999.63 |
| 2006-06-13 | 1,999.63 |
| 2006-06-12 | 2,074.61 |
| 2006-06-09 | 2,055.87 |
| 2006-06-08 | 2,074.61 |
| 2006-06-07 | 2,205.84 |
| 2006-06-06 | 2,262.08 |
| 2006-06-05 | 2,299.57 |
| 2006-06-02 | 2,337.07 |
| 2006-06-01 | 2,280.83 |
| 2006-05-30 | 2,449.55 |
| 2006-05-29 | 2,487.04 |
| 2006-05-26 | 2,505.78 |
| 2006-05-25 | 2,430.80 |
| 2006-05-24 | 2,468.29 |
| 2006-05-23 | 2,262.08 |
| 2006-05-22 | 2,280.83 |
| 2006-05-19 | 2,487.04 |
| 2006-05-18 | 2,468.29 |
| 2006-05-17 | 2,487.55 |
| 2006-05-16 | 2,398.33 |
| 2006-05-15 | 2,505.40 |
| 2006-05-12 | 2,558.94 |
| 2006-05-11 | 2,541.09 |
| 2006-05-10 | 2,487.55 |
| 2006-05-09 | 2,416.17 |
| 2006-05-08 | 2,523.24 |
| 2006-05-04 | 2,416.17 |
| 2006-05-03 | 2,434.02 |
| 2006-05-02 | 2,362.64 |
| 2006-04-28 | 2,309.10 |
| 2006-04-27 | 2,362.64 |
| 2006-04-26 | 2,451.86 |
| 2006-04-25 | 2,380.48 |
| 2006-04-24 | 2,487.55 |
| 2006-04-21 | 2,576.78 |
| 2006-04-20 | 2,719.54 |
| 2006-04-19 | 2,648.16 |
| 2006-04-18 | 2,701.70 |
| 2006-04-13 | 2,558.94 |
| 2006-04-12 | 2,255.57 |
| 2006-04-11 | 2,362.64 |
| 2006-04-10 | 2,380.48 |
| 2006-04-07 | 2,416.17 |
| 2006-04-06 | 2,469.71 |
| 2006-04-04 | 2,451.86 |
| 2006-04-03 | 2,505.40 |
| 2006-03-31 | 2,505.40 |
| 2006-03-30 | 2,344.79 |
| 2006-03-29 | 2,362.64 |
| 2006-03-28 | 2,326.95 |
| 2006-03-27 | 2,273.41 |
| 2006-03-24 | 2,237.72 |
| 2006-03-23 | 2,166.34 |
| 2006-03-22 | 2,077.11 |
| 2006-03-21 | 2,094.96 |
| 2006-03-20 | 2,112.80 |
| 2006-03-17 | 2,166.34 |
| 2006-03-16 | 2,219.88 |
| 2006-03-15 | 2,255.57 |
| 2006-03-14 | 2,237.72 |
| 2006-03-13 | 2,219.88 |
| 2006-03-10 | 2,273.41 |
| 2006-03-09 | 2,202.03 |
| 2006-03-08 | 2,059.27 |
| 2006-03-07 | 2,184.19 |
| 2006-03-06 | 2,237.72 |
| 2006-03-03 | 2,148.50 |
| 2006-03-02 | 2,148.50 |
| 2006-03-01 | 2,094.96 |
| 2006-02-28 | 2,148.50 |
| 2006-02-27 | 2,166.34 |
| 2006-02-24 | 2,166.34 |
| 2006-02-23 | 2,219.88 |
| 2006-02-22 | 2,273.41 |
| 2006-02-21 | 2,077.11 |
| 2006-02-20 | 1,970.04 |
| 2006-02-17 | 1,970.04 |
| 2006-02-16 | 1,934.35 |
| 2006-02-15 | 1,898.66 |
| 2006-02-14 | 1,970.04 |
| 2006-02-13 | 1,987.89 |
| 2006-02-10 | 1,934.35 |
| 2006-02-09 | 1,862.97 |
| 2006-02-08 | 1,862.97 |
| 2006-02-07 | 1,987.89 |
| 2006-02-06 | 1,898.66 |
| 2006-02-03 | 1,845.13 |
| 2006-02-02 | 1,862.97 |
| 2006-02-01 | 2,005.73 |
| 2006-01-27 | 1,934.35 |
| 2006-01-26 | 1,755.90 |
| 2006-01-25 | 1,702.37 |
| 2006-01-24 | 1,639.91 |
| 2006-01-23 | 1,613.14 |
| 2006-01-20 | 1,639.91 |
| 2006-01-19 | 1,586.37 |
| 2006-01-18 | 1,488.22 |
| 2006-01-17 | 1,461.46 |
| 2006-01-16 | 1,497.15 |
| 2006-01-13 | 1,506.07 |
| 2006-01-12 | 1,497.15 |
| 2006-01-11 | 1,506.07 |
| 2006-01-10 | 1,488.22 |
| 2006-01-09 | 1,497.15 |
| 2006-01-06 | 1,443.61 |
| 2006-01-05 | 1,443.61 |
| 2006-01-04 | 1,443.61 |
| 2006-01-03 | 1,407.92 |
| 2005-12-30 | 1,390.07 |
| 2005-12-29 | 1,390.07 |
| 2005-12-28 | 1,372.23 |
| 2005-12-23 | 1,372.23 |
| 2005-12-22 | 1,363.31 |
| 2005-12-21 | 1,381.15 |
| 2005-12-20 | 1,381.15 |
| 2005-12-19 | 1,381.15 |
| 2005-12-16 | 1,354.38 |
| 2005-12-15 | 1,363.31 |
| 2005-12-14 | 1,372.23 |
| 2005-12-13 | 1,372.23 |
| 2005-12-12 | 1,363.31 |
| 2005-12-09 | 1,345.46 |
| 2005-12-08 | 1,354.38 |
| 2005-12-07 | 1,390.07 |
| 2005-12-06 | 1,399.00 |
| 2005-12-05 | 1,407.92 |
| 2005-12-02 | 1,390.07 |
| 2005-12-01 | 1,336.54 |
| 2005-11-30 | 1,336.54 |
| 2005-11-29 | 1,345.46 |
| 2005-11-28 | 1,354.38 |
| 2005-11-25 | 1,336.54 |
| 2005-11-24 | 1,345.46 |
| 2005-11-23 | 1,372.23 |
| 2005-11-22 | 1,399.00 |
| 2005-11-21 | 1,399.00 |
| 2005-11-18 | 1,390.07 |
| 2005-11-17 | 1,399.00 |
| 2005-11-16 | 1,372.23 |
| 2005-11-15 | 1,434.69 |
| 2005-11-14 | 1,390.07 |
| 2005-11-11 | 1,416.84 |
| 2005-11-10 | 1,434.69 |
| 2005-11-09 | 1,461.46 |
| 2005-11-08 | 1,425.76 |
| 2005-11-07 | 1,461.46 |
| 2005-11-04 | 1,452.53 |
| 2005-11-03 | 1,461.46 |
| 2005-11-02 | 1,416.84 |
| 2005-11-01 | 1,407.92 |
| 2005-10-31 | 1,399.00 |
| 2005-10-28 | 1,407.92 |
| 2005-10-27 | 1,407.92 |
| 2005-10-26 | 1,372.23 |
| 2005-10-25 | 1,381.15 |
| 2005-10-24 | 1,425.76 |
| 2005-10-21 | 1,336.54 |
| 2005-10-20 | 1,291.93 |
| 2005-10-19 | 1,291.93 |
| 2005-10-18 | 1,291.93 |
| 2005-10-17 | 1,291.93 |
| 2005-10-14 | 1,291.93 |
| 2005-10-13 | 1,318.69 |
| 2005-10-12 | 1,318.69 |
| 2005-10-10 | 1,363.31 |
| 2005-10-07 | 1,354.38 |
| 2005-10-06 | 1,372.23 |
| 2005-10-05 | 1,381.15 |
| 2005-10-04 | 1,416.84 |
| 2005-10-03 | 1,416.84 |
| 2005-09-30 | 1,452.53 |
| 2005-09-29 | 1,461.46 |
| 2005-09-28 | 1,309.77 |
| 2005-09-27 | 1,300.85 |
| 2005-09-26 | 1,309.77 |
| 2005-09-23 | 1,291.93 |
| 2005-09-22 | 1,327.62 |
| 2005-09-21 | 1,336.54 |
| 2005-09-20 | 1,336.54 |
| 2005-09-16 | 1,309.77 |
| 2005-09-15 | 1,291.93 |
| 2005-09-14 | 1,309.77 |
| 2005-09-13 | 1,318.69 |
| 2005-09-12 | 1,345.46 |
| 2005-09-09 | 1,309.77 |
| 2005-09-08 | 1,327.62 |
| 2005-09-07 | 1,336.54 |
| 2005-09-06 | 1,318.69 |
| 2005-09-05 | 1,327.62 |
| 2005-09-02 | 1,327.62 |
| 2005-09-01 | 1,318.69 |
| 2005-08-31 | 1,291.93 |
| 2005-08-30 | 1,309.77 |
| 2005-08-29 | 1,283.00 |
| 2005-08-26 | 1,291.93 |
| 2005-08-25 | 1,274.08 |
| 2005-08-24 | 1,300.85 |
| 2005-08-23 | 1,318.69 |
| 2005-08-22 | 1,363.31 |
| 2005-08-19 | 1,354.38 |
| 2005-08-18 | 1,363.31 |
| 2005-08-17 | 1,381.15 |
| 2005-08-16 | 1,399.00 |
| 2005-08-15 | 1,452.53 |
| 2005-08-12 | 1,443.61 |
| 2005-08-11 | 1,452.53 |
| 2005-08-10 | 1,416.84 |
| 2005-08-09 | 1,425.76 |
| 2005-08-08 | 1,416.84 |
| 2005-08-05 | 1,434.69 |
| 2005-08-04 | 1,452.53 |
| 2005-08-03 | 1,461.46 |
| 2005-08-02 | 1,381.15 |
| 2005-08-01 | 1,318.69 |
| 2005-07-29 | 1,291.93 |
| 2005-07-28 | 1,283.00 |
| 2005-07-27 | 1,274.08 |
| 2005-07-26 | 1,265.16 |
| 2005-07-25 | 1,291.93 |
| 2005-07-22 | 1,291.93 |
| 2005-07-21 | 1,309.77 |
| 2005-07-20 | 1,283.00 |
| 2005-07-19 | 1,211.62 |
| 2005-07-18 | 1,211.62 |
| 2005-07-15 | 1,211.62 |
| 2005-07-14 | 1,193.78 |
| 2005-07-13 | 1,202.70 |
| 2005-07-12 | 1,202.70 |
| 2005-07-11 | 1,202.70 |
| 2005-07-08 | 1,167.01 |
| 2005-07-07 | 1,167.01 |
| 2005-07-06 | 1,202.70 |
| 2005-07-05 | 1,220.54 |
| 2005-07-04 | 1,220.54 |
| 2005-06-30 | 1,238.39 |
| 2005-06-29 | 1,256.24 |
| 2005-06-28 | 1,247.31 |
| 2005-06-27 | 1,247.31 |
| 2005-06-24 | 1,274.08 |
| 2005-06-23 | 1,291.93 |
| 2005-06-22 | 1,283.00 |
| 2005-06-21 | 1,265.16 |
| 2005-06-20 | 1,283.00 |
| 2005-06-17 | 1,274.08 |
| 2005-06-16 | 1,229.47 |
| 2005-06-15 | 1,229.47 |
| 2005-06-14 | 1,229.47 |
| 2005-06-13 | 1,247.31 |
| 2005-06-10 | 1,256.24 |
| 2005-06-09 | 1,256.24 |
| 2005-06-08 | 1,274.08 |
| 2005-06-07 | 1,256.24 |
| 2005-06-06 | 1,265.16 |
| 2005-06-03 | 1,229.47 |
| 2005-06-02 | 1,211.62 |
| 2005-06-01 | 1,238.39 |
| 2005-05-31 | 1,256.24 |
| 2005-05-30 | 1,274.08 |
| 2005-05-27 | 1,256.24 |
| 2005-05-26 | 1,229.47 |
| 2005-05-25 | 1,247.31 |
| 2005-05-24 | 1,291.93 |
| 2005-05-23 | 1,291.93 |
| 2005-05-20 | 1,309.77 |
| 2005-05-19 | 1,327.62 |
| 2005-05-18 | 1,274.08 |
| 2005-05-17 | 1,265.16 |
| 2005-05-13 | 1,327.62 |
| 2005-05-12 | 1,381.15 |
| 2005-05-11 | 1,381.15 |
| 2005-05-10 | 1,425.76 |
| 2005-05-09 | 1,425.76 |
| 2005-05-06 | 1,425.76 |
| 2005-05-05 | 1,452.53 |
| 2005-05-04 | 1,425.76 |
| 2005-05-03 | 1,416.84 |
| 2005-04-29 | 1,399.00 |
| 2005-04-28 | 1,425.76 |
| 2005-04-27 | 1,434.69 |
| 2005-04-26 | 1,443.61 |
| 2005-04-25 | 1,416.84 |
| 2005-04-22 | 1,425.76 |
| 2005-04-21 | 1,407.92 |
| 2005-04-20 | 1,399.00 |
| 2005-04-19 | 1,390.07 |
| 2005-04-18 | 1,336.54 |
| 2005-04-15 | 1,381.15 |
| 2005-04-14 | 1,434.69 |
| 2005-04-13 | 1,470.38 |
| 2005-04-12 | 1,470.38 |
| 2005-04-11 | 1,479.30 |
| 2005-04-08 | 1,479.30 |
| 2005-04-07 | 1,470.38 |
| 2005-04-06 | 1,476.59 |
| 2005-04-04 | 1,468.21 |
| 2005-04-01 | 1,476.59 |
| 2005-03-31 | 1,434.66 |
| 2005-03-30 | 1,417.89 |
| 2005-03-29 | 1,409.50 |
| 2005-03-24 | 1,426.27 |
| 2005-03-23 | 1,434.66 |
| 2005-03-22 | 1,476.59 |
| 2005-03-21 | 1,484.98 |
| 2005-03-18 | 1,493.36 |
| 2005-03-17 | 1,501.75 |
| 2005-03-16 | 1,543.68 |
| 2005-03-15 | 1,468.21 |
| 2005-03-14 | 1,501.75 |
| 2005-03-11 | 1,493.36 |
| 2005-03-10 | 1,484.98 |
| 2005-03-09 | 1,543.68 |
| 2005-03-08 | 1,594.00 |
| 2005-03-07 | 1,610.77 |
| 2005-03-04 | 1,535.29 |
| 2005-03-03 | 1,526.91 |
| 2005-03-02 | 1,543.68 |
| 2005-03-01 | 1,568.84 |
| 2005-02-28 | 1,535.29 |
| 2005-02-25 | 1,510.14 |
| 2005-02-24 | 1,518.52 |
| 2005-02-23 | 1,476.59 |
| 2005-02-22 | 1,443.05 |
| 2005-02-21 | 1,443.05 |
| 2005-02-18 | 1,401.12 |
| 2005-02-17 | 1,359.19 |
| 2005-02-16 | 1,401.12 |
| 2005-02-15 | 1,426.27 |
| 2005-02-14 | 1,443.05 |
| 2005-02-08 | 1,392.73 |
| 2005-02-07 | 1,401.12 |
| 2005-02-04 | 1,359.19 |
| 2005-02-03 | 1,342.41 |
| 2005-02-02 | 1,350.80 |
| 2005-02-01 | 1,317.26 |
| 2005-01-31 | 1,325.64 |
| 2005-01-28 | 1,292.10 |
| 2005-01-27 | 1,283.71 |
| 2005-01-26 | 1,292.10 |
| 2005-01-25 | 1,300.48 |
| 2005-01-24 | 1,283.71 |
| 2005-01-21 | 1,334.03 |
| 2005-01-20 | 1,342.41 |
| 2005-01-19 | 1,359.19 |
| 2005-01-18 | 1,350.80 |
| 2005-01-17 | 1,317.26 |
| 2005-01-14 | 1,258.55 |
| 2005-01-13 | 1,283.71 |
| 2005-01-12 | 1,250.17 |
| 2005-01-11 | 1,241.78 |
| 2005-01-10 | 1,225.01 |
| 2005-01-07 | 1,208.24 |
| 2005-01-06 | 1,199.85 |
| 2005-01-05 | 1,233.39 |
| 2005-01-04 | 1,250.17 |
| 2005-01-03 | 1,266.94 |
| 2004-12-31 | 1,225.01 |
| 2004-12-30 | 1,266.94 |
| 2004-12-29 | 1,266.94 |
| 2004-12-28 | 1,266.94 |
| 2004-12-24 | 1,258.55 |
| 2004-12-23 | 1,250.17 |
| 2004-12-22 | 1,250.17 |
| 2004-12-21 | 1,241.78 |
| 2004-12-20 | 1,233.39 |
| 2004-12-17 | 1,216.62 |
| 2004-12-16 | 1,258.55 |
| 2004-12-15 | 1,250.17 |
| 2004-12-14 | 1,199.85 |
| 2004-12-13 | 1,174.69 |
| 2004-12-10 | 1,149.53 |
| 2004-12-09 | 1,166.30 |
| 2004-12-08 | 1,132.76 |
| 2004-12-07 | 1,166.30 |
| 2004-12-06 | 1,250.17 |
| 2004-12-03 | 1,241.78 |
| 2004-12-02 | 1,250.17 |
| 2004-12-01 | 1,208.24 |
| 2004-11-30 | 1,233.39 |
| 2004-11-29 | 1,258.55 |
| 2004-11-26 | 1,225.01 |
| 2004-11-25 | 1,149.53 |
| 2004-11-24 | 1,132.76 |
| 2004-11-23 | 1,132.76 |
| 2004-11-22 | 1,124.37 |
| 2004-11-19 | 1,132.76 |
| 2004-11-18 | 1,132.76 |
| 2004-11-17 | 1,115.99 |
| 2004-11-16 | 1,099.22 |
| 2004-11-15 | 1,132.76 |
| 2004-11-12 | 1,099.22 |
| 2004-11-11 | 1,090.83 |
| 2004-11-10 | 1,082.44 |
| 2004-11-09 | 1,023.74 |
| 2004-11-08 | 998.58 |
| 2004-11-05 | 1,023.74 |
| 2004-11-04 | 1,006.97 |
| 2004-11-03 | 1,015.35 |
| 2004-11-02 | 981.81 |
| 2004-11-01 | 965.04 |
| 2004-10-29 | 956.65 |
| 2004-10-28 | 1,015.35 |
| 2004-10-27 | 973.42 |
| 2004-10-26 | 990.20 |
| 2004-10-25 | 931.49 |
| 2004-10-21 | 965.04 |
| 2004-10-20 | 990.20 |
| 2004-10-19 | 1,057.29 |
| 2004-10-18 | 1,023.74 |
| 2004-10-15 | 1,040.51 |
| 2004-10-14 | 1,015.35 |
| 2004-10-13 | 1,074.06 |
| 2004-10-12 | 1,132.76 |
| 2004-10-11 | 1,166.30 |
| 2004-10-08 | 1,174.69 |
| 2004-10-07 | 1,216.62 |
| 2004-10-06 | 1,191.46 |
| 2004-10-05 | 1,183.08 |
| 2004-10-04 | 1,191.46 |
| 2004-09-30 | 1,132.76 |
| 2004-09-28 | 1,074.06 |
| 2004-09-27 | 1,107.60 |
| 2004-09-24 | 1,082.44 |
| 2004-09-23 | 1,090.83 |
| 2004-09-22 | 1,032.13 |
| 2004-09-21 | 1,074.06 |
| 2004-09-20 | 1,107.60 |
| 2004-09-17 | 1,040.51 |
| 2004-09-16 | 990.20 |
| 2004-09-15 | 923.11 |
| 2004-09-14 | 914.72 |
| 2004-09-13 | 889.56 |
| 2004-09-10 | 889.56 |
| 2004-09-09 | 872.79 |
| 2004-09-08 | 897.95 |
| 2004-09-07 | 881.18 |
| 2004-09-06 | 872.79 |
| 2004-09-03 | 839.25 |
| 2004-09-02 | 864.40 |
| 2004-09-01 | 872.79 |
| 2004-08-31 | 864.40 |
| 2004-08-30 | 847.63 |
| 2004-08-27 | 847.63 |
| 2004-08-26 | 864.40 |
| 2004-08-25 | 847.63 |
| 2004-08-24 | 822.47 |
| 2004-08-23 | 797.32 |
| 2004-08-20 | 822.47 |
| 2004-08-19 | 839.25 |
| 2004-08-18 | 805.70 |
| 2004-08-17 | 763.77 |
| 2004-08-16 | 755.38 |
| 2004-08-13 | 755.38 |
| 2004-08-12 | 772.16 |
| 2004-08-11 | 772.16 |
| 2004-08-10 | 822.47 |
| 2004-08-09 | 822.47 |
| 2004-08-06 | 847.63 |
| 2004-08-05 | 864.40 |
| 2004-08-04 | 847.63 |
| 2004-08-03 | 856.02 |
| 2004-08-02 | 923.11 |
| 2004-07-30 | 939.88 |
| 2004-07-29 | 931.49 |
| 2004-07-28 | 914.72 |
| 2004-07-27 | 889.56 |
| 2004-07-26 | 889.56 |
| 2004-07-23 | 931.49 |
| 2004-07-22 | 931.49 |
| 2004-07-21 | 948.27 |
| 2004-07-20 | 956.65 |
| 2004-07-19 | 956.65 |
| 2004-07-16 | 931.49 |
| 2004-07-15 | 872.79 |
| 2004-07-14 | 847.63 |
| 2004-07-13 | 864.40 |
| 2004-07-12 | 864.40 |
| 2004-07-09 | 889.56 |
| 2004-07-08 | 889.56 |
| 2004-07-07 | 939.88 |
| 2004-07-06 | 948.27 |
| 2004-07-05 | 897.95 |
| 2004-07-02 | 864.40 |
| 2004-06-30 | 822.47 |
| 2004-06-29 | 814.09 |
| 2004-06-28 | 847.63 |
| 2004-06-25 | 788.93 |
| 2004-06-24 | 780.54 |
| 2004-06-23 | 688.30 |
| 2004-06-21 | 671.52 |
| 2004-06-18 | 705.07 |
| 2004-06-17 | 747.00 |
| 2004-06-16 | 805.70 |
| 2004-06-15 | 805.70 |
| 2004-06-14 | 797.32 |
| 2004-06-11 | 847.63 |
| 2004-06-10 | 805.70 |
| 2004-06-09 | 805.70 |
| 2004-06-08 | 822.47 |
| 2004-06-07 | 805.70 |
| 2004-06-04 | 772.16 |
| 2004-06-03 | 772.16 |
| 2004-06-02 | 830.86 |
| 2004-06-01 | 822.47 |
| 2004-05-31 | 822.47 |
| 2004-05-28 | 839.25 |
| 2004-05-27 | 847.63 |
| 2004-05-25 | 822.47 |
| 2004-05-24 | 864.40 |
| 2004-05-21 | 822.47 |
| 2004-05-20 | 780.54 |
| 2004-05-19 | 788.93 |
| 2004-05-18 | 696.68 |
| 2004-05-17 | 637.98 |
| 2004-05-14 | 637.98 |
| 2004-05-13 | 705.07 |
| 2004-05-12 | 734.13 |
| 2004-05-11 | 702.95 |
| 2004-05-10 | 663.97 |
| 2004-05-07 | 788.70 |
| 2004-05-06 | 835.47 |
| 2004-05-05 | 835.47 |
| 2004-05-04 | 851.06 |
| 2004-05-03 | 804.29 |
| 2004-04-30 | 827.67 |
| 2004-04-29 | 843.27 |
| 2004-04-28 | 921.22 |
| 2004-04-27 | 866.65 |
| 2004-04-26 | 874.45 |
| 2004-04-23 | 1,006.97 |
| 2004-04-22 | 983.59 |
| 2004-04-21 | 1,022.56 |
| 2004-04-20 | 1,014.77 |
| 2004-04-19 | 1,108.32 |
| 2004-04-16 | 1,209.66 |
| 2004-04-15 | 1,186.27 |
| 2004-04-14 | 1,217.45 |
| 2004-04-13 | 1,326.59 |
| 2004-04-08 | 1,420.14 |
| 2004-04-07 | 1,396.75 |
| 2004-04-06 | 1,357.77 |
| 2004-04-02 | 1,303.21 |
| 2004-04-01 | 1,256.43 |
| 2004-03-31 | 1,264.23 |
| 2004-03-30 | 1,279.82 |
| 2004-03-29 | 1,240.84 |
| 2004-03-26 | 1,272.02 |
| 2004-03-25 | 1,287.61 |
| 2004-03-24 | 1,342.18 |
| 2004-03-23 | 1,342.18 |
| 2004-03-22 | 1,318.80 |
| 2004-03-19 | 1,381.16 |
| 2004-03-18 | 1,373.37 |
| 2004-03-17 | 1,381.16 |
| 2004-03-16 | 1,326.59 |
| 2004-03-15 | 1,334.39 |
| 2004-03-12 | 1,365.57 |
| 2004-03-11 | 1,264.23 |
| 2004-03-10 | 1,365.57 |
| 2004-03-09 | 1,381.16 |
| 2004-03-08 | 1,396.75 |
| 2004-03-05 | 1,357.77 |
| 2004-03-04 | 1,404.55 |
| 2004-03-03 | 1,435.73 |
| 2004-03-02 | 1,459.12 |
| 2004-03-01 | 1,420.14 |
| 2004-02-27 | 1,357.77 |
| 2004-02-26 | 1,349.98 |
| 2004-02-25 | 1,279.82 |
| 2004-02-24 | 1,295.41 |
| 2004-02-23 | 1,311.00 |
| 2004-02-20 | 1,248.64 |
| 2004-02-19 | 1,225.25 |
| 2004-02-18 | 1,217.45 |
| 2004-02-17 | 1,225.25 |
| 2004-02-16 | 1,186.27 |
| 2004-02-13 | 1,178.48 |
| 2004-02-12 | 1,162.88 |
| 2004-02-11 | 1,162.88 |
| 2004-02-10 | 1,233.05 |
| 2004-02-09 | 1,194.07 |
| 2004-02-06 | 1,139.50 |
| 2004-02-05 | 1,030.36 |
| 2004-02-04 | 1,030.36 |
| 2004-02-03 | 1,077.13 |
| 2004-02-02 | 983.59 |
| 2004-01-30 | 1,053.75 |
| 2004-01-29 | 1,092.72 |
| 2004-01-28 | 1,108.32 |
| 2004-01-27 | 1,170.68 |
| 2004-01-26 | 1,186.27 |
| 2004-01-21 | 1,170.68 |
| 2004-01-20 | 1,186.27 |
| 2004-01-19 | 1,178.48 |
| 2004-01-16 | 1,139.50 |
| 2004-01-15 | 1,155.09 |
| 2004-01-14 | 1,217.45 |
| 2004-01-13 | 1,116.11 |
| 2004-01-12 | 1,092.72 |
| 2004-01-09 | 1,139.50 |
| 2004-01-08 | 1,170.68 |
| 2004-01-07 | 1,225.25 |
| 2004-01-06 | 1,248.64 |
| 2004-01-05 | 1,303.21 |
| 2004-01-02 | 1,287.61 |
| 2003-12-31 | 1,209.66 |
| 2003-12-30 | 1,201.86 |
| 2003-12-29 | 1,194.07 |
| 2003-12-24 | 1,217.45 |
| 2003-12-23 | 1,217.45 |
| 2003-12-22 | 1,240.84 |
| 2003-12-19 | 1,233.05 |
| 2003-12-18 | 1,131.70 |
| 2003-12-17 | 1,092.72 |
| 2003-12-16 | 1,100.52 |
| 2003-12-15 | 1,162.88 |
| 2003-12-12 | 1,186.27 |
| 2003-12-11 | 1,139.50 |
| 2003-12-10 | 1,139.50 |
| 2003-12-09 | 1,123.91 |
| 2003-12-08 | 1,108.32 |
| 2003-12-05 | 1,100.52 |
| 2003-12-04 | 1,092.72 |
| 2003-12-03 | 1,108.32 |
| 2003-12-02 | 1,084.93 |
| 2003-12-01 | 1,092.72 |
| 2003-11-28 | 1,038.16 |
| 2003-11-27 | 952.40 |
| 2003-11-26 | 960.20 |
| 2003-11-25 | 921.22 |
| 2003-11-24 | 897.83 |
| 2003-11-21 | 913.43 |
| 2003-11-20 | 913.43 |
| 2003-11-19 | 960.20 |
| 2003-11-18 | 991.38 |
| 2003-11-17 | 975.79 |
| 2003-11-14 | 991.38 |
| 2003-11-13 | 983.59 |
| 2003-11-12 | 913.43 |
| 2003-11-11 | 882.24 |
| 2003-11-10 | 851.06 |
| 2003-11-07 | 866.65 |
| 2003-11-06 | 851.06 |
| 2003-11-05 | 874.45 |
| 2003-11-04 | 874.45 |
| 2003-11-03 | 858.86 |
| 2003-10-31 | 890.04 |
| 2003-10-30 | 890.04 |
| 2003-10-29 | 882.24 |
| 2003-10-28 | 913.43 |
| 2003-10-27 | 905.63 |
| 2003-10-24 | 858.86 |
| 2003-10-23 | 851.06 |
| 2003-10-22 | 936.81 |
| 2003-10-21 | 866.65 |
| 2003-10-20 | 890.04 |
| 2003-10-17 | 897.83 |
| 2003-10-16 | 882.24 |
| 2003-10-15 | 843.27 |
| 2003-10-14 | 788.70 |
| 2003-10-13 | 819.88 |
| 2003-10-10 | 851.06 |
| 2003-10-09 | 827.67 |
| 2003-10-08 | 804.29 |
| 2003-10-07 | 757.51 |
| 2003-10-06 | 726.33 |
| 2003-10-03 | 726.33 |
| 2003-10-02 | 718.54 |
| 2003-09-30 | 663.97 |
| 2003-09-29 | 632.78 |
| 2003-09-26 | 632.78 |
| 2003-09-25 | 632.78 |
| 2003-09-24 | 656.17 |
| 2003-09-23 | 648.38 |
| 2003-09-22 | 609.40 |
| 2003-09-19 | 617.19 |
| 2003-09-18 | 617.19 |
| 2003-09-17 | 624.99 |
| 2003-09-16 | 640.58 |
| 2003-09-15 | 648.38 |
| 2003-09-11 | 663.97 |
| 2003-09-10 | 624.99 |
| 2003-09-09 | 671.76 |
| 2003-09-08 | 718.54 |
| 2003-09-05 | 702.95 |
| 2003-09-04 | 702.95 |
| 2003-09-03 | 702.95 |
| 2003-09-02 | 695.15 |
| 2003-09-01 | 710.74 |
| 2003-08-29 | 741.92 |
| 2003-08-28 | 702.95 |
| 2003-08-27 | 679.56 |
| 2003-08-26 | 663.97 |
| 2003-08-25 | 679.56 |
| 2003-08-22 | 718.54 |
| 2003-08-21 | 734.13 |
| 2003-08-20 | 773.11 |
| 2003-08-19 | 734.13 |
| 2003-08-18 | 773.11 |
| 2003-08-15 | 741.92 |
| 2003-08-14 | 710.74 |
| 2003-08-13 | 687.35 |
| 2003-08-12 | 679.56 |
| 2003-08-11 | 632.78 |
| 2003-08-08 | 617.19 |
| 2003-08-07 | 609.40 |
| 2003-08-06 | 617.19 |
| 2003-08-05 | 663.97 |
| 2003-08-04 | 663.97 |
| 2003-08-01 | 648.38 |
| 2003-07-31 | 624.99 |
| 2003-07-30 | 593.81 |
| 2003-07-29 | 601.60 |
| 2003-07-28 | 609.40 |
| 2003-07-25 | 562.62 |
| 2003-07-24 | 562.62 |
| 2003-07-23 | 547.03 |
| 2003-07-22 | 593.81 |
| 2003-07-21 | 609.40 |
| 2003-07-18 | 624.99 |
| 2003-07-17 | 578.22 |
| 2003-07-16 | 624.99 |
| 2003-07-15 | 632.78 |
| 2003-07-14 | 593.81 |
| 2003-07-11 | 547.03 |
| 2003-07-10 | 514.29 |
| 2003-07-09 | 514.29 |
| 2003-07-08 | 508.06 |
| 2003-07-07 | 492.46 |
| 2003-07-04 | 467.52 |
| 2003-07-03 | 467.52 |
| 2003-07-02 | 433.22 |
| 2003-06-30 | 439.45 |
| 2003-06-27 | 448.81 |
| 2003-06-26 | 436.34 |
| 2003-06-25 | 439.45 |
| 2003-06-24 | 426.98 |
| 2003-06-23 | 439.45 |
| 2003-06-20 | 458.16 |
| 2003-06-19 | 464.40 |
| 2003-06-18 | 470.64 |
| 2003-06-17 | 458.16 |
| 2003-06-16 | 467.52 |
| 2003-06-13 | 464.40 |
| 2003-06-12 | 455.05 |
| 2003-06-11 | 423.86 |
| 2003-06-10 | 414.51 |
| 2003-06-09 | 402.04 |
| 2003-06-06 | 389.56 |
| 2003-06-05 | 380.21 |
| 2003-06-03 | 395.80 |
| 2003-06-02 | 405.15 |
| 2003-05-30 | 383.33 |
| 2003-05-29 | 364.62 |
| 2003-05-28 | 370.85 |
| 2003-05-27 | 364.62 |
| 2003-05-26 | 383.33 |
| 2003-05-23 | 358.38 |
| 2003-05-22 | 339.67 |
| 2003-05-21 | 327.20 |
| 2003-05-20 | 311.61 |
| 2003-05-19 | 314.73 |
| 2003-05-16 | 299.13 |
| 2003-05-15 | 305.37 |
| 2003-05-14 | 305.37 |
| 2003-05-13 | 289.78 |
| 2003-05-12 | 283.54 |
| 2003-05-09 | 277.31 |
| 2003-05-07 | 277.31 |
| 2003-05-06 | 286.66 |
| 2003-05-05 | 289.78 |
| 2003-05-02 | 286.66 |
| 2003-04-30 | 280.42 |
| 2003-04-29 | 286.66 |
| 2003-04-28 | 283.54 |
| 2003-04-25 | 261.72 |
| 2003-04-24 | 255.48 |
| 2003-04-23 | 246.12 |
| 2003-04-22 | 277.31 |
| 2003-04-17 | 288.45 |
| 2003-04-16 | 288.45 |
| 2003-04-15 | 291.35 |
| 2003-04-14 | 291.35 |
| 2003-04-11 | 300.05 |
| 2003-04-10 | 291.35 |
| 2003-04-09 | 288.45 |
| 2003-04-08 | 288.45 |
| 2003-04-07 | 288.45 |
| 2003-04-04 | 285.56 |
| 2003-04-03 | 279.76 |
| 2003-04-02 | 294.25 |
| 2003-04-01 | 288.45 |
| 2003-03-31 | 288.45 |
| 2003-03-28 | 288.45 |
| 2003-03-27 | 282.66 |
| 2003-03-26 | 279.76 |
| 2003-03-25 | 273.96 |
| 2003-03-24 | 273.96 |
| 2003-03-21 | 276.86 |
| 2003-03-20 | 259.46 |
| 2003-03-19 | 253.67 |
| 2003-03-18 | 250.77 |
| 2003-03-17 | 242.07 |
| 2003-03-14 | 250.77 |
| 2003-03-13 | 247.87 |
| 2003-03-12 | 250.77 |
| 2003-03-11 | 242.07 |
| 2003-03-10 | 230.48 |
| 2003-03-07 | 250.77 |
| 2003-03-06 | 268.16 |
| 2003-03-05 | 288.45 |
| 2003-03-04 | 302.95 |
| 2003-03-03 | 311.65 |
| 2003-02-28 | 297.15 |
| 2003-02-27 | 285.56 |
| 2003-02-26 | 288.45 |
| 2003-02-25 | 291.35 |
| 2003-02-24 | 291.35 |
| 2003-02-21 | 291.35 |
| 2003-02-20 | 297.15 |
| 2003-02-19 | 294.25 |
| 2003-02-18 | 297.15 |
| 2003-02-17 | 300.05 |
| 2003-02-14 | 294.25 |
| 2003-02-13 | 311.65 |
| 2003-02-12 | 323.24 |
| 2003-02-11 | 317.44 |
| 2003-02-10 | 308.75 |
| 2003-02-07 | 311.65 |
| 2003-02-06 | 323.24 |
| 2003-02-05 | 320.34 |
| 2003-02-04 | 302.95 |
| 2003-01-30 | 291.35 |
| 2003-01-29 | 291.35 |
| 2003-01-28 | 288.45 |
| 2003-01-27 | 276.86 |
| 2003-01-24 | 288.45 |
| 2003-01-23 | 291.35 |
| 2003-01-22 | 291.35 |
| 2003-01-21 | 291.35 |
| 2003-01-20 | 271.06 |
| 2003-01-17 | 265.26 |
| 2003-01-16 | 262.36 |
| 2003-01-15 | 259.46 |
| 2003-01-14 | 265.26 |
| 2003-01-13 | 268.16 |
| 2003-01-10 | 268.16 |
| 2003-01-09 | 268.16 |
| 2003-01-08 | 253.67 |
| 2003-01-07 | 247.87 |
| 2003-01-06 | 242.07 |
| 2003-01-03 | 236.27 |
| 2003-01-02 | 221.78 |
| 2002-12-31 | 224.68 |
| 2002-12-30 | 224.68 |
| 2002-12-27 | 236.27 |
| 2002-12-24 | 236.27 |
| 2002-12-23 | 236.27 |
| 2002-12-20 | 236.27 |
| 2002-12-19 | 230.48 |
| 2002-12-18 | 236.27 |
| 2002-12-17 | 227.58 |
| 2002-12-16 | 218.88 |
| 2002-12-13 | 224.68 |
| 2002-12-12 | 224.68 |
| 2002-12-11 | 224.68 |
| 2002-12-10 | 230.48 |
| 2002-12-09 | 230.48 |
| 2002-12-06 | 233.37 |
| 2002-12-05 | 224.68 |
| 2002-12-04 | 221.78 |
| 2002-12-03 | 236.27 |
| 2002-12-02 | 233.37 |
| 2002-11-29 | 224.68 |
| 2002-11-28 | 215.98 |
| 2002-11-27 | 201.49 |
| 2002-11-26 | 201.49 |
| 2002-11-25 | 207.28 |
| 2002-11-22 | 204.39 |
| 2002-11-21 | 207.28 |
| 2002-11-20 | 207.28 |
| 2002-11-19 | 213.08 |
| 2002-11-18 | 210.18 |
| 2002-11-15 | 210.18 |
| 2002-11-14 | 201.49 |
| 2002-11-13 | 201.49 |
| 2002-11-12 | 204.39 |
| 2002-11-11 | 207.28 |
| 2002-11-08 | 207.28 |
| 2002-11-07 | 201.49 |
| 2002-11-06 | 198.59 |
| 2002-11-05 | 198.59 |
| 2002-11-04 | 201.49 |
| 2002-11-01 | 195.69 |
| 2002-10-31 | 192.79 |
| 2002-10-30 | 195.69 |
| 2002-10-29 | 189.89 |
| 2002-10-28 | 204.39 |
| 2002-10-25 | 195.69 |
| 2002-10-24 | 186.99 |
| 2002-10-23 | 189.89 |
| 2002-10-22 | 181.19 |
| 2002-10-21 | 175.40 |
| 2002-10-18 | 184.09 |
| 2002-10-17 | 189.89 |
| 2002-10-16 | 172.50 |
| 2002-10-15 | 163.80 |
| 2002-10-11 | 152.21 |
| 2002-10-10 | 149.31 |
| 2002-10-09 | 155.10 |
| 2002-10-08 | 152.21 |
| 2002-10-07 | 149.31 |
| 2002-10-04 | 158.00 |
| 2002-10-03 | 152.21 |
| 2002-10-02 | 158.00 |
| 2002-09-30 | 160.90 |
| 2002-09-27 | 163.80 |
| 2002-09-26 | 163.80 |
| 2002-09-25 | 160.90 |
| 2002-09-24 | 160.90 |
| 2002-09-23 | 160.90 |
| 2002-09-20 | 163.80 |
| 2002-09-19 | 163.80 |
| 2002-09-18 | 166.70 |
| 2002-09-17 | 175.40 |
| 2002-09-16 | 169.60 |
| 2002-09-13 | 175.40 |
| 2002-09-12 | 184.09 |
| 2002-09-11 | 181.19 |
| 2002-09-10 | 181.19 |
| 2002-09-09 | 175.40 |
| 2002-09-06 | 175.40 |
| 2002-09-05 | 175.40 |
| 2002-09-04 | 178.30 |
| 2002-09-03 | 178.30 |
| 2002-09-02 | 184.09 |
| 2002-08-30 | 186.99 |
| 2002-08-29 | 184.09 |
| 2002-08-28 | 181.19 |
| 2002-08-27 | 184.09 |
| 2002-08-26 | 189.89 |
| 2002-08-23 | 192.79 |
| 2002-08-22 | 201.49 |
| 2002-08-21 | 195.69 |
| 2002-08-20 | 189.89 |
| 2002-08-19 | 192.79 |
| 2002-08-16 | 186.99 |
| 2002-08-15 | 178.30 |
| 2002-08-14 | 169.60 |
| 2002-08-13 | 172.50 |
| 2002-08-12 | 166.70 |
| 2002-08-09 | 175.40 |
| 2002-08-08 | 172.50 |
| 2002-08-07 | 178.30 |
| 2002-08-06 | 166.70 |
| 2002-08-05 | 172.50 |
| 2002-08-02 | 186.99 |
| 2002-08-01 | 198.59 |
| 2002-07-31 | 204.39 |
| 2002-07-30 | 201.49 |
| 2002-07-29 | 186.99 |
| 2002-07-26 | 181.19 |
| 2002-07-25 | 195.69 |
| 2002-07-24 | 207.28 |
| 2002-07-23 | 210.18 |
| 2002-07-22 | 201.49 |
| 2002-07-19 | 221.78 |
| 2002-07-18 | 224.68 |
| 2002-07-17 | 227.58 |
| 2002-07-16 | 233.37 |
| 2002-07-15 | 239.17 |
| 2002-07-12 | 244.97 |
| 2002-07-11 | 244.97 |
| 2002-07-10 | 247.87 |
| 2002-07-09 | 250.77 |
| 2002-07-08 | 244.97 |
| 2002-07-05 | 250.77 |
| 2002-07-04 | 250.77 |
| 2002-07-03 | 244.97 |
| 2002-07-02 | 239.17 |
| 2002-06-28 | 242.07 |
| 2002-06-27 | 244.97 |
| 2002-06-26 | 236.27 |
| 2002-06-25 | 244.97 |
| 2002-06-24 | 256.57 |
| 2002-06-21 | 227.58 |
| 2002-06-20 | 236.27 |
| 2002-06-19 | 227.58 |
| 2002-06-18 | 242.07 |
| 2002-06-17 | 244.97 |
| 2002-06-14 | 262.36 |
| 2002-06-13 | 268.16 |
| 2002-06-12 | 256.57 |
| 2002-06-11 | 262.36 |
| 2002-06-10 | 268.16 |
| 2002-06-07 | 259.46 |
| 2002-06-06 | 259.46 |
| 2002-06-05 | 247.87 |
| 2002-06-04 | 239.17 |
| 2002-06-03 | 242.07 |
| 2002-05-31 | 247.87 |
| 2002-05-30 | 244.97 |
| 2002-05-29 | 253.67 |
| 2002-05-28 | 262.36 |
| 2002-05-27 | 253.67 |
| 2002-05-24 | 250.77 |
| 2002-05-23 | 247.87 |
| 2002-05-22 | 247.87 |
| 2002-05-21 | 239.17 |
| 2002-05-17 | 247.87 |
| 2002-05-16 | 244.97 |
| 2002-05-15 | 236.27 |
| 2002-05-14 | 230.48 |
| 2002-05-13 | 227.58 |
| 2002-05-10 | 230.48 |
| 2002-05-09 | 233.37 |
| 2002-05-08 | 227.58 |
| 2002-05-07 | 233.37 |
| 2002-05-06 | 233.37 |
| 2002-05-03 | 233.37 |
| 2002-05-02 | 227.58 |
| 2002-04-30 | 210.18 |
| 2002-04-29 | 215.98 |
| 2002-04-26 | 224.68 |
| 2002-04-25 | 224.68 |
| 2002-04-24 | 230.48 |
| 2002-04-23 | 239.17 |
| 2002-04-22 | 236.27 |
| 2002-04-19 | 247.87 |
| 2002-04-18 | 250.77 |
| 2002-04-17 | 247.87 |
| 2002-04-16 | 250.77 |
| 2002-04-15 | 250.77 |
| 2002-04-12 | 250.77 |
| 2002-04-11 | 246.33 |
| 2002-04-10 | 246.33 |
| 2002-04-09 | 246.33 |
| 2002-04-08 | 251.79 |
| 2002-04-04 | 240.88 |
| 2002-04-03 | 229.97 |
| 2002-04-02 | 213.61 |
| 2002-03-28 | 219.06 |
| 2002-03-27 | 221.79 |
| 2002-03-26 | 221.79 |
| 2002-03-25 | 229.97 |
| 2002-03-22 | 227.24 |
| 2002-03-21 | 210.88 |
| 2002-03-20 | 232.70 |
| 2002-03-19 | 235.42 |
| 2002-03-18 | 240.88 |
| 2002-03-15 | 243.61 |
| 2002-03-14 | 246.33 |
| 2002-03-13 | 243.61 |
| 2002-03-12 | 249.06 |
| 2002-03-11 | 240.88 |
| 2002-03-08 | 227.24 |
| 2002-03-07 | 240.88 |
| 2002-03-06 | 232.70 |
| 2002-03-05 | 259.97 |
| 2002-03-04 | 254.51 |
| 2002-03-01 | 249.06 |
| 2002-02-28 | 254.51 |
| 2002-02-27 | 262.70 |
| 2002-02-26 | 251.79 |
| 2002-02-25 | 265.42 |
| 2002-02-22 | 287.24 |
| 2002-02-21 | 276.33 |
| 2002-02-20 | 273.60 |
| 2002-02-19 | 265.42 |
| 2002-02-18 | 279.06 |
| 2002-02-15 | 238.15 |
| 2002-02-11 | 224.52 |
| 2002-02-08 | 219.06 |
| 2002-02-07 | 219.06 |
| 2002-02-06 | 213.61 |
| 2002-02-05 | 208.15 |
| 2002-02-04 | 208.15 |
| 2002-02-01 | 199.97 |
| 2002-01-31 | 205.43 |
| 2002-01-30 | 208.15 |
| 2002-01-29 | 208.15 |
| 2002-01-28 | 210.88 |
| 2002-01-25 | 213.61 |
| 2002-01-24 | 189.07 |
| 2002-01-23 | 169.98 |
| 2002-01-22 | 164.52 |
| 2002-01-21 | 169.98 |
| 2002-01-18 | 178.16 |
| 2002-01-17 | 178.16 |
| 2002-01-16 | 169.98 |
| 2002-01-15 | 159.07 |
| 2002-01-14 | 156.34 |
| 2002-01-11 | 164.52 |
| 2002-01-10 | 164.52 |
| 2002-01-09 | 159.07 |
| 2002-01-08 | 167.25 |
| 2002-01-07 | 172.70 |
| 2002-01-04 | 175.43 |
| 2002-01-03 | 164.52 |
| 2002-01-02 | 156.34 |
| 2001-12-31 | 145.43 |
| 2001-12-28 | 145.43 |
| 2001-12-27 | 142.71 |
| 2001-12-24 | 142.71 |
| 2001-12-21 | 142.71 |
| 2001-12-20 | 145.43 |
| 2001-12-19 | 137.25 |
| 2001-12-18 | 137.25 |
| 2001-12-17 | 139.98 |
| 2001-12-14 | 145.43 |
| 2001-12-13 | 139.98 |
| 2001-12-12 | 164.52 |
| 2001-12-11 | 172.70 |
| 2001-12-10 | 172.70 |
| 2001-12-07 | 172.70 |
| 2001-12-06 | 175.43 |
| 2001-12-05 | 175.43 |
| 2001-12-04 | 175.43 |
| 2001-12-03 | 175.43 |
| 2001-11-30 | 169.98 |
| 2001-11-29 | 169.98 |
| 2001-11-28 | 169.98 |
| 2001-11-27 | 178.16 |
| 2001-11-26 | 183.61 |
| 2001-11-23 | 189.07 |
| 2001-11-22 | 175.43 |
| 2001-11-21 | 175.43 |
| 2001-11-20 | 178.16 |
| 2001-11-19 | 175.43 |
| 2001-11-16 | 175.43 |
| 2001-11-15 | 178.16 |
| 2001-11-14 | 172.70 |
| 2001-11-13 | 164.52 |
| 2001-11-12 | 164.52 |
| 2001-11-09 | 167.25 |
| 2001-11-08 | 172.70 |
| 2001-11-07 | 167.25 |
| 2001-11-06 | 186.34 |
| 2001-11-05 | 186.34 |
| 2001-11-02 | 180.88 |
| 2001-11-01 | 175.43 |
| 2001-10-31 | 175.43 |
| 2001-10-30 | 175.43 |
| 2001-10-29 | 156.34 |
| 2001-10-26 | 153.61 |
| 2001-10-24 | 150.89 |
| 2001-10-23 | 156.34 |
| 2001-10-22 | 129.07 |
| 2001-10-19 | 126.34 |
| 2001-10-18 | 134.52 |
| 2001-10-17 | 139.98 |
| 2001-10-16 | 137.25 |
| 2001-10-15 | 137.25 |
| 2001-10-12 | 137.25 |
| 2001-10-11 | 156.34 |
| 2001-10-10 | 153.61 |
| 2001-10-09 | 153.61 |
| 2001-10-08 | 150.89 |
| 2001-10-05 | 142.71 |
| 2001-10-04 | 126.34 |
| 2001-10-03 | 120.89 |
| 2001-09-28 | 118.16 |
| 2001-09-27 | 112.71 |
| 2001-09-26 | 101.80 |
| 2001-09-25 | 115.44 |
| 2001-09-24 | 118.16 |
| 2001-09-21 | 88.17 |
| 2001-09-20 | 85.44 |
| 2001-09-19 | 93.62 |
| 2001-09-18 | 66.35 |
| 2001-09-17 | 60.89 |
| 2001-09-14 | 71.80 |
| 2001-09-13 | 74.53 |
| 2001-09-12 | 71.80 |
| 2001-09-11 | 93.62 |
| 2001-09-10 | 96.35 |
| 2001-09-07 | 99.07 |
| 2001-09-06 | 107.25 |
| 2001-09-05 | 107.25 |
| 2001-09-04 | 107.25 |
| 2001-09-03 | 101.80 |
| 2001-08-31 | 112.71 |
| 2001-08-30 | 104.53 |
| 2001-08-29 | 109.98 |
| 2001-08-28 | 118.16 |
| 2001-08-27 | 120.89 |
| 2001-08-24 | 126.34 |
| 2001-08-23 | 131.80 |
| 2001-08-22 | 131.80 |
| 2001-08-21 | 142.71 |
| 2001-08-20 | 131.80 |
| 2001-08-17 | 134.52 |
| 2001-08-16 | 137.25 |
| 2001-08-15 | 153.61 |
| 2001-08-14 | 153.61 |
| 2001-08-13 | 164.52 |
| 2001-08-10 | 172.70 |
| 2001-08-09 | 169.98 |
| 2001-08-08 | 161.79 |
| 2001-08-07 | 164.52 |
| 2001-08-06 | 153.61 |
| 2001-08-03 | 172.70 |
| 2001-08-02 | 186.34 |
| 2001-08-01 | 199.97 |
| 2001-07-31 | 197.25 |
| 2001-07-30 | 210.88 |
| 2001-07-27 | 221.79 |
| 2001-07-26 | 219.06 |
| 2001-07-24 | 210.88 |
| 2001-07-23 | 199.97 |
| 2001-07-20 | 216.34 |
| 2001-07-19 | 199.97 |
| 2001-07-18 | 205.43 |
| 2001-07-17 | 199.97 |
| 2001-07-16 | 221.79 |
| 2001-07-13 | 249.06 |
| 2001-07-12 | 265.42 |
| 2001-07-11 | 268.15 |
| 2001-07-10 | 284.51 |
| 2001-07-09 | 265.42 |
| 2001-07-05 | 279.06 |
| 2001-07-04 | 289.97 |
| 2001-07-03 | 270.88 |
| 2001-06-29 | 276.33 |
| 2001-06-28 | 284.51 |
| 2001-06-27 | 295.42 |
| 2001-06-26 | 303.60 |
| 2001-06-22 | 317.24 |
| 2001-06-21 | 322.69 |
| 2001-06-20 | 298.15 |
| 2001-06-19 | 281.78 |
| 2001-06-18 | 284.51 |
| 2001-06-15 | 300.87 |
| 2001-06-14 | 276.33 |
| 2001-06-13 | 322.69 |
| 2001-06-12 | 341.78 |
| 2001-06-11 | 358.14 |
| 2001-06-08 | 358.14 |
| 2001-06-07 | 349.96 |
| 2001-06-06 | 311.78 |
| 2001-06-05 | 339.05 |
| 2001-06-04 | 349.96 |
| 2001-06-01 | 292.69 |
| 2001-05-31 | 292.69 |
| 2001-05-30 | 295.42 |
| 2001-05-29 | 284.51 |
| 2001-05-28 | 268.15 |
| 2001-05-25 | 243.61 |
| 2001-05-24 | 229.97 |
| 2001-05-23 | 227.24 |
| 2001-05-22 | 232.70 |
| 2001-05-21 | 232.70 |
| 2001-05-18 | 219.06 |
| 2001-05-17 | 219.06 |
| 2001-05-16 | 210.88 |
| 2001-05-15 | 208.15 |
| 2001-05-14 | 189.07 |
| 2001-05-11 | 202.70 |
| 2001-05-10 | 205.43 |
| 2001-05-09 | 216.34 |
| 2001-05-08 | 219.06 |
| 2001-05-07 | 224.52 |
| 2001-05-04 | 224.52 |
| 2001-05-03 | 216.34 |
| 2001-05-02 | 219.06 |
| 2001-04-27 | 194.52 |
| 2001-04-26 | 194.52 |
| 2001-04-25 | 183.61 |
| 2001-04-24 | 194.52 |
| 2001-04-23 | 194.52 |
| 2001-04-20 | 175.43 |
| 2001-04-19 | 189.07 |
| 2001-04-18 | 197.25 |
| 2001-04-17 | 172.70 |
| 2001-04-12 | 169.98 |
| 2001-04-11 | 167.25 |
| 2001-04-10 | 187.76 |
| 2001-04-09 | 180.18 |
| 2001-04-06 | 172.61 |
| 2001-04-04 | 157.47 |
| 2001-04-03 | 170.09 |
| 2001-04-02 | 185.23 |
| 2001-03-30 | 167.56 |
| 2001-03-29 | 170.09 |
| 2001-03-28 | 152.42 |
| 2001-03-27 | 144.85 |
| 2001-03-26 | 154.94 |
| 2001-03-23 | 144.85 |
| 2001-03-22 | 127.18 |
| 2001-03-21 | 114.56 |
| 2001-03-20 | 106.98 |
| 2001-03-19 | 112.03 |
| 2001-03-16 | 104.46 |
| 2001-03-15 | 101.93 |
| 2001-03-14 | 99.41 |
| 2001-03-13 | 101.93 |
| 2001-03-12 | 99.41 |
| 2001-03-09 | 106.98 |
| 2001-03-08 | 114.56 |
| 2001-03-07 | 117.08 |
| 2001-03-06 | 117.08 |
| 2001-03-05 | 119.60 |
| 2001-03-02 | 109.51 |
| 2001-03-01 | 104.46 |
| 2001-02-28 | 114.56 |
| 2001-02-27 | 139.80 |
| 2001-02-26 | 139.80 |
| 2001-02-23 | 139.80 |
| 2001-02-22 | 129.70 |
| 2001-02-21 | 117.08 |
| 2001-02-20 | 129.70 |
| 2001-02-19 | 119.60 |
| 2001-02-16 | 86.79 |
| 2001-02-15 | 86.79 |
| 2001-02-14 | 81.74 |
| 2001-02-13 | 86.79 |
| 2001-02-12 | 91.84 |
| 2001-02-09 | 86.79 |
| 2001-02-08 | 71.64 |
| 2001-02-07 | 71.64 |
| 2001-02-06 | 69.12 |
| 2001-02-05 | 71.64 |
| 2001-02-02 | 74.17 |
| 2001-02-01 | 74.17 |
| 2001-01-31 | 71.64 |
| 2001-01-30 | 71.64 |
| 2001-01-29 | 71.64 |
| 2001-01-23 | 74.17 |
| 2001-01-22 | 74.17 |
| 2001-01-19 | 74.17 |
| 2001-01-18 | 74.17 |
| 2001-01-17 | 69.12 |
| 2001-01-16 | 71.64 |
| 2001-01-15 | 74.17 |
| 2001-01-12 | 74.17 |
| 2001-01-11 | 74.17 |
| 2001-01-10 | 84.26 |
| 2001-01-09 | 79.22 |
| 2001-01-08 | 81.74 |
| 2001-01-05 | 76.69 |
| 2001-01-04 | 84.26 |
| 2001-01-03 | 74.17 |
| 2001-01-02 | 76.69 |
| 2000-12-29 | 79.22 |
| 2000-12-28 | 79.22 |
| 2000-12-27 | 71.64 |
| 2000-12-22 | 74.17 |
| 2000-12-21 | 71.64 |
| 2000-12-20 | 71.64 |
| 2000-12-19 | 69.12 |
| 2000-12-18 | 76.69 |
| 2000-12-15 | 76.69 |
| 2000-12-14 | 84.26 |
| 2000-12-13 | 81.74 |
| 2000-12-12 | 84.26 |
| 2000-12-11 | 84.26 |
| 2000-12-08 | 86.79 |
| 2000-12-07 | 84.26 |
| 2000-12-06 | 89.31 |
| 2000-12-05 | 76.69 |
| 2000-12-04 | 76.69 |
| 2000-12-01 | 76.69 |
| 2000-11-30 | 66.60 |
| 2000-11-29 | 71.64 |
| 2000-11-28 | 76.69 |
| 2000-11-27 | 84.26 |
| 2000-11-24 | 84.26 |
| 2000-11-23 | 86.79 |
| 2000-11-22 | 86.79 |
| 2000-11-21 | 86.79 |
| 2000-11-20 | 86.79 |
| 2000-11-17 | 91.84 |
| 2000-11-16 | 99.41 |
| 2000-11-15 | 81.74 |
| 2000-11-14 | 84.26 |
| 2000-11-13 | 71.64 |
| 2000-11-10 | 86.79 |
| 2000-11-09 | 91.84 |
| 2000-11-08 | 91.84 |
| 2000-11-07 | 99.41 |
| 2000-11-06 | 104.46 |
| 2000-11-03 | 94.36 |
| 2000-11-02 | 84.26 |
| 2000-11-01 | 94.36 |
| 2000-10-31 | 86.79 |
| 2000-10-30 | 84.26 |
| 2000-10-27 | 69.12 |
| 2000-10-26 | 69.12 |
| 2000-10-25 | 59.02 |
| 2000-10-24 | 53.97 |
| 2000-10-23 | 61.55 |
| 2000-10-20 | 61.55 |
| 2000-10-19 | 48.93 |
| 2000-10-18 | 51.45 |
| 2000-10-17 | 61.55 |
| 2000-10-16 | 61.55 |
| 2000-10-13 | 61.55 |
| 2000-10-12 | 74.17 |
| 2000-10-11 | 81.74 |
| 2000-10-10 | 94.36 |
| 2000-10-09 | 96.89 |
| 2000-10-05 | 104.46 |
| 2000-10-04 | 109.51 |
| 2000-10-03 | 106.98 |
| 2000-09-29 | 109.51 |
| 2000-09-28 | 101.93 |
| 2000-09-27 | 104.46 |
| 2000-09-26 | 112.03 |
| 2000-09-25 | 109.51 |
| 2000-09-22 | 96.89 |
| 2000-09-21 | 96.89 |
| 2000-09-20 | 104.46 |
| 2000-09-19 | 106.98 |
| 2000-09-18 | 94.36 |
| 2000-09-15 | 112.03 |
| 2000-09-14 | 101.93 |
| 2000-09-12 | 117.08 |
| 2000-09-11 | 122.13 |
| 2000-09-08 | 137.27 |
| 2000-09-07 | 139.80 |
| 2000-09-06 | 147.37 |
| 2000-09-05 | 152.42 |
| 2000-09-04 | 157.47 |
| 2000-09-01 | 159.99 |
| 2000-08-31 | 142.32 |
| 2000-08-30 | 144.85 |
| 2000-08-29 | 142.32 |
| 2000-08-28 | 139.80 |
| 2000-08-25 | 144.85 |
| 2000-08-24 | 152.42 |
| 2000-08-23 | 149.89 |
| 2000-08-22 | 172.61 |
| 2000-08-21 | 182.71 |
| 2000-08-18 | 187.76 |
| 2000-08-17 | 175.14 |
| 2000-08-16 | 170.09 |
| 2000-08-15 | 159.99 |
| 2000-08-14 | 147.37 |
| 2000-08-11 | 154.94 |
| 2000-08-10 | 157.47 |
| 2000-08-09 | 159.99 |
| 2000-08-08 | 165.04 |
| 2000-08-07 | 175.14 |
| 2000-08-04 | 144.85 |
| 2000-08-03 | 132.22 |
| 2000-08-02 | 129.70 |
| 2000-08-01 | 134.75 |
| 2000-07-31 | 117.08 |
| 2000-07-28 | 114.56 |
| 2000-07-27 | 127.18 |
| 2000-07-26 | 137.27 |
| 2000-07-25 | 137.27 |
| 2000-07-24 | 149.89 |
| 2000-07-21 | 137.27 |
| 2000-07-20 | 137.27 |
| 2000-07-19 | 114.56 |
| 2000-07-18 | 101.93 |
| 2000-07-17 | 109.51 |
| 2000-07-14 | 114.56 |
| 2000-07-13 | 106.98 |
| 2000-07-12 | 117.08 |
| 2000-07-11 | 109.51 |
| 2000-07-10 | 99.41 |
| 2000-07-07 | 109.51 |
| 2000-07-06 | 112.03 |
| 2000-07-05 | 117.08 |
| 2000-07-04 | 112.03 |
| 2000-07-03 | 99.41 |
| 2000-06-30 | 99.41 |
| 2000-06-29 | 101.93 |
| 2000-06-28 | 106.98 |
| 2000-06-27 | 101.93 |
| 2000-06-26 | 112.03 |
| 2000-06-23 | 109.51 |
| 2000-06-22 | 109.51 |
| 2000-06-21 | 109.51 |
| 2000-06-20 | 114.56 |
| 2000-06-19 | 127.18 |
| 2000-06-16 | 124.65 |
| 2000-06-15 | 106.98 |
| 2000-06-14 | 101.93 |
| 2000-06-13 | 104.46 |
| 2000-06-12 | 101.93 |
| 2000-06-09 | 94.36 |
| 2000-06-08 | 81.74 |
| 2000-06-07 | 84.26 |
| 2000-06-05 | 76.69 |
| 2000-06-02 | 81.74 |
| 2000-06-01 | 59.02 |
| 2000-05-31 | 53.97 |
| 2000-05-30 | 43.88 |
| 2000-05-29 | 56.50 |
| 2000-05-26 | 53.97 |
| 2000-05-25 | 66.60 |
| 2000-05-24 | 89.31 |
| 2000-05-23 | 94.36 |
| 2000-05-22 | 104.46 |
| 2000-05-19 | 101.93 |
| 2000-05-18 | 106.98 |
| 2000-05-17 | 101.93 |
| 2000-05-16 | 112.03 |
| 2000-05-15 | 101.93 |
| 2000-05-12 | 79.22 |
| 2000-05-10 | 64.07 |
| 2000-05-09 | 59.02 |
| 2000-05-08 | 64.07 |
| 2000-05-05 | 74.17 |
| 2000-05-04 | 79.22 |
| 2000-05-03 | 66.60 |
| 2000-05-02 | 76.69 |
| 2000-04-28 | 61.55 |
| 2000-04-27 | 66.60 |
| 2000-04-26 | 79.22 |
| 2000-04-25 | 76.69 |
| 2000-04-20 | 53.97 |
| 2000-04-19 | 48.93 |
| 2000-04-18 | 66.60 |
| 2000-04-17 | 31.26 |
| 2000-04-14 | 38.83 |
| 2000-04-13 | 28.73 |
| 2000-04-12 | 28.73 |
| 2000-04-11 | 26.21 |
| 2000-04-10 | 38.83 |
| 2000-04-07 | 19.90 |
| 2000-04-06 | 14.85 |
| 2000-04-05 | 11.06 |
| 2000-04-03 | 17.37 |
| 2000-03-31 | 26.21 |
| 2000-03-30 | 14.85 |
| 2000-03-29 | 8.54 |
| 2000-03-28 | 12.33 |
| 2000-03-27 | 13.59 |
| 2000-03-24 | 12.33 |
| 2000-03-23 | 12.33 |
| 2000-03-22 | 13.59 |
| 2000-03-21 | 13.59 |
| 2000-03-20 | 18.64 |
| 2000-03-17 | 23.68 |
| 2000-03-16 | 23.68 |
| 2000-03-15 | 28.73 |
| 2000-03-14 | 33.78 |
| 2000-03-13 | 24.95 |
| 2000-03-10 | 26.21 |
| 2000-03-09 | 33.78 |
| 2000-03-08 | 31.26 |
| 2000-03-07 | 23.68 |
| 2000-03-06 | 21.16 |
| 2000-03-03 | 21.16 |
| 2000-03-02 | 21.16 |
| 2000-03-01 | 23.68 |
| 2000-02-29 | 21.16 |
| 2000-02-28 | 22.42 |
| 2000-02-25 | 28.73 |
| 2000-02-24 | 36.31 |
| 2000-02-23 | 36.31 |
| 2000-02-22 | 33.78 |
| 2000-02-21 | 46.40 |
| 2000-02-18 | 56.50 |
| 2000-02-17 | 36.31 |
| 2000-02-16 | 41.35 |
| 2000-02-15 | 31.26 |
| 2000-02-14 | 28.73 |
| 2000-02-11 | 36.31 |
| 2000-02-10 | 41.35 |
| 2000-02-09 | 43.88 |
| 2000-02-08 | 43.88 |
| 2000-02-03 | 48.93 |
| 2000-02-02 | 41.35 |
| 2000-02-01 | 43.88 |
| 2000-01-31 | 46.40 |
| 2000-01-28 | 46.40 |
| 2000-01-27 | 43.88 |
| 2000-01-26 | 51.45 |
| 2000-01-25 | 51.45 |
| 2000-01-24 | 48.93 |
| 2000-01-21 | 48.93 |
| 2000-01-20 | 48.93 |
| 2000-01-19 | 53.97 |
| 2000-01-18 | 51.45 |
| 2000-01-17 | 53.97 |
| 2000-01-14 | 56.50 |
| 2000-01-13 | 61.55 |
| 2000-01-12 | 66.60 |
| 2000-01-11 | 66.60 |
| 2000-01-10 | 76.69 |
| 2000-01-07 | 69.12 |
| 2000-01-06 | 48.93 |
| 2000-01-05 | 53.97 |
| 2000-01-04 | 66.60 |
| 2000-01-03 | 53.97 |
| 1999-12-30 | 56.50 |
| 1999-12-29 | 53.97 |
| 1999-12-28 | 61.55 |
| 1999-12-24 | 56.50 |
| 1999-12-23 | 56.50 |
| 1999-12-22 | 61.55 |
| 1999-12-21 | 66.60 |
| 1999-12-20 | 74.17 |
| 1999-12-17 | 69.12 |
| 1999-12-16 | 74.17 |
| 1999-12-15 | 71.64 |
| 1999-12-14 | 74.17 |
| 1999-12-13 | 81.74 |
| 1999-12-10 | 69.12 |
| 1999-12-09 | 69.12 |
| 1999-12-08 | 74.17 |
| 1999-12-07 | 71.64 |
| 1999-12-06 | 76.69 |
| 1999-12-03 | 69.12 |
| 1999-12-02 | 76.69 |
| 1999-12-01 | 79.22 |
| 1999-11-30 | 81.74 |
| 1999-11-29 | 76.69 |
| 1999-11-26 | 74.17 |
| 1999-11-25 | 76.69 |
| 1999-11-24 | 89.31 |
| 1999-11-23 | 106.98 |
| 1999-11-22 | 109.51 |
| 1999-11-19 | 124.65 |
| 1999-11-18 | 124.65 |
| 1999-11-17 | 122.13 |
| 1999-11-16 | 137.27 |
| 1999-11-15 | 162.51 |
| 1999-11-12 | 134.75 |
| 1999-11-11 | 142.32 |
| 1999-11-10 | 157.47 |
| 1999-11-09 | 144.85 |
| 1999-11-08 | 142.32 |
| 1999-11-05 | 147.37 |
| 1999-11-04 | 142.32 |
| 1999-11-03 | 124.65 |
| 1999-11-02 | 119.60 |
| 1999-11-01 | 127.18 |
| 1999-10-29 | 129.70 |
| 1999-10-28 | 124.65 |
| 1999-10-27 | 119.60 |
| 1999-10-26 | 122.13 |
| 1999-10-25 | 127.18 |
| 1999-10-22 | 132.22 |
| 1999-10-21 | 127.18 |
| 1999-10-20 | 119.60 |
| 1999-10-19 | 106.98 |
| 1999-10-15 | 114.56 |
| 1999-10-14 | 124.65 |
| 1999-10-13 | 106.98 |
| 1999-10-12 | 127.18 |
| 1999-10-11 | 142.32 |
| 1999-10-08 | 152.42 |
| 1999-10-07 | 152.42 |
| 1999-10-06 | 139.80 |
| 1999-10-05 | 149.89 |
| 1999-10-04 | 162.51 |
| 1999-09-30 | 175.14 |
| 1999-09-29 | 182.71 |
| 1999-09-28 | 180.18 |
| 1999-09-27 | 180.18 |
| 1999-09-24 | 190.28 |
| 1999-09-23 | 190.28 |
| 1999-09-22 | 190.28 |
| 1999-09-21 | 192.80 |
| 1999-09-20 | 197.85 |
| 1999-09-17 | 210.47 |
| 1999-09-15 | 192.80 |
| 1999-09-14 | 210.47 |
| 1999-09-13 | 215.52 |
| 1999-09-10 | 207.95 |
| 1999-09-09 | 200.38 |
| 1999-09-08 | 190.28 |
| 1999-09-07 | 202.90 |
| 1999-09-06 | 215.52 |
| 1999-09-03 | 180.18 |
| 1999-09-02 | 177.66 |
| 1999-09-01 | 182.71 |
| 1999-08-31 | 177.66 |
| 1999-08-30 | 172.61 |
| 1999-08-27 | 187.76 |
| 1999-08-26 | 192.80 |
| 1999-08-25 | 172.61 |
| 1999-08-24 | 165.04 |
| 1999-08-23 | 167.56 |
| 1999-08-20 | 167.56 |
| 1999-08-19 | 165.04 |
| 1999-08-18 | 144.85 |
| 1999-08-17 | 122.13 |
| 1999-08-16 | 127.18 |
| 1999-08-13 | 127.18 |
| 1999-08-12 | 142.32 |
| 1999-08-11 | 127.18 |
| 1999-08-10 | 134.75 |
| 1999-08-09 | 154.94 |
| 1999-08-06 | 165.04 |
| 1999-08-05 | 165.04 |
| 1999-08-04 | 167.56 |
| 1999-08-03 | 187.76 |
| 1999-08-02 | 187.76 |
| 1999-07-30 | 187.76 |
| 1999-07-29 | 187.76 |
| 1999-07-28 | 167.56 |
| 1999-07-27 | 149.89 |
| 1999-07-26 | 142.32 |
| 1999-07-23 | 162.51 |
| 1999-07-22 | 172.61 |
| 1999-07-21 | 177.66 |
| 1999-07-20 | 187.76 |
| 1999-07-19 | 185.23 |
| 1999-07-16 | 195.33 |
| 1999-07-15 | 200.38 |
| 1999-07-14 | 202.90 |
| 1999-07-13 | 215.52 |
| 1999-07-12 | 218.05 |
| 1999-07-09 | 213.00 |
| 1999-07-08 | 213.00 |
| 1999-07-07 | 192.80 |
| 1999-07-06 | 205.43 |
| 1999-07-05 | 223.09 |
| 1999-07-02 | 200.38 |
| 1999-06-30 | 192.80 |
| 1999-06-29 | 200.38 |
| 1999-06-28 | 177.66 |
| 1999-06-25 | 159.99 |
| 1999-06-24 | 172.61 |
| 1999-06-23 | 185.23 |
| 1999-06-22 | 144.85 |
| 1999-06-21 | 139.80 |
| 1999-06-17 | 124.65 |
| 1999-06-16 | 112.03 |
| 1999-06-15 | 114.56 |
| 1999-06-14 | 129.70 |
| 1999-06-11 | 127.18 |
| 1999-06-10 | 119.60 |
| 1999-06-09 | 101.93 |
| 1999-06-08 | 89.31 |
| 1999-06-07 | 81.74 |
| 1999-06-04 | 79.22 |
| 1999-06-03 | 84.26 |
| 1999-06-02 | 89.31 |
| 1999-06-01 | 91.84 |
| 1999-05-31 | 79.22 |
| 1999-05-28 | 69.12 |
| 1999-05-27 | 86.79 |
| 1999-05-26 | 102.44 |
| 1999-05-25 | 107.32 |
| 1999-05-24 | 112.20 |
| 1999-05-21 | 109.76 |
| 1999-05-20 | 126.83 |
| 1999-05-19 | 131.71 |
| 1999-05-18 | 119.51 |
| 1999-05-17 | 109.76 |
| 1999-05-14 | 112.20 |
| 1999-05-13 | 112.20 |
| 1999-05-12 | 112.20 |
| 1999-05-11 | 112.20 |
| 1999-05-10 | 102.44 |
| 1999-05-07 | 112.20 |
| 1999-05-06 | 102.44 |
| 1999-05-05 | 95.12 |
| 1999-05-04 | 112.20 |
| 1999-05-03 | 90.24 |
| 1999-04-30 | 90.24 |
| 1999-04-29 | 85.37 |
| 1999-04-28 | 80.49 |
| 1999-04-27 | 80.49 |
| 1999-04-26 | 75.61 |
| 1999-04-23 | 80.49 |
| 1999-04-22 | 97.56 |
| 1999-04-21 | 97.56 |
| 1999-04-20 | 104.88 |
| 1999-04-19 | 65.85 |
| 1999-04-16 | 46.34 |
| 1999-04-15 | 31.71 |
| 1999-04-14 | 24.39 |
| 1999-04-13 | 29.27 |
| 1999-04-12 | 34.15 |
| 1999-04-09 | 36.59 |
| 1999-04-08 | 29.27 |
| 1999-04-07 | 26.83 |
| 1999-04-01 | 21.95 |
| 1999-03-31 | 14.63 |
| 1999-03-30 | 13.41 |
| 1999-03-29 | 12.20 |
| 1999-03-26 | 20.73 |
| 1999-03-25 | 24.39 |
| 1999-03-24 | 24.39 |
| 1999-03-23 | 31.71 |
| 1999-03-22 | 24.39 |
| 1999-03-19 | 10.98 |
| 1999-03-18 | 3.66 |
| 1999-03-17 | 2.44 |
| 1999-03-16 | -2.44 |
| 1999-03-15 | -2.44 |
| 1999-03-12 | -1.22 |
| 1999-03-11 | -1.22 |
| 1999-03-10 | -1.22 |
| 1999-03-09 | 1.22 |
| 1999-03-08 | -1.22 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 1.22 |
| 1999-03-03 | 2.44 |
| 1999-03-02 | -6.10 |
| 1999-03-01 | 1.22 |
| 1999-02-26 | -2.44 |
| 1999-02-25 | -8.54 |
| 1999-02-24 | -9.76 |
| 1999-02-23 | -8.54 |
| 1999-02-22 | -10.98 |
| 1999-02-19 | -7.32 |
| 1999-02-15 | -2.44 |
| 1999-02-12 | -3.66 |
| 1999-02-11 | -8.54 |
| 1999-02-10 | -9.76 |
| 1999-02-09 | -7.32 |
| 1999-02-08 | -14.63 |
| 1999-02-05 | -14.63 |
| 1999-02-04 | -9.76 |
| 1999-02-03 | -10.98 |
| 1999-02-02 | -7.32 |
| 1999-02-01 | -3.66 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | -2.44 |
| 1999-01-27 | 2.44 |
| 1999-01-26 | -4.88 |
| 1999-01-25 | -6.10 |
| 1999-01-22 | -4.88 |
| 1999-01-21 | -1.22 |
| 1999-01-20 | 1.22 |
| 1999-01-19 | 4.88 |
| 1999-01-18 | 9.76 |
| 1999-01-15 | 15.85 |
| 1999-01-14 | 7.32 |
| 1999-01-13 | 14.63 |
| 1999-01-12 | 24.39 |
| 1999-01-11 | 24.39 |
| 1999-01-08 | 26.83 |
| 1999-01-07 | 29.27 |
| 1999-01-06 | 29.27 |
| 1999-01-05 | 24.39 |
| 1999-01-04 | 24.39 |
| 1998-12-31 | 29.27 |
| 1998-12-30 | 29.27 |
| 1998-12-29 | 26.83 |
| 1998-12-28 | 24.39 |
| 1998-12-24 | 31.71 |
| 1998-12-23 | 26.83 |
| 1998-12-22 | 29.27 |
| 1998-12-21 | 29.27 |
| 1998-12-18 | 29.27 |
| 1998-12-17 | 29.27 |
| 1998-12-16 | 31.71 |
| 1998-12-15 | 31.71 |
| 1998-12-14 | 34.15 |
| 1998-12-11 | 39.02 |
| 1998-12-10 | 41.46 |
| 1998-12-09 | 39.02 |
| 1998-12-08 | 36.59 |
| 1998-12-07 | 41.46 |
| 1998-12-04 | 36.59 |
| 1998-12-03 | 41.46 |
| 1998-12-02 | 34.15 |
| 1998-12-01 | 31.71 |
| 1998-11-30 | 41.46 |
| 1998-11-27 | 51.22 |
| 1998-11-26 | 56.10 |
| 1998-11-25 | 63.41 |
| 1998-11-24 | 68.29 |
| 1998-11-23 | 65.85 |
| 1998-11-20 | 65.85 |
| 1998-11-19 | 70.73 |
| 1998-11-18 | 70.73 |
| 1998-11-17 | 68.29 |
| 1998-11-16 | 65.85 |
| 1998-11-13 | 63.41 |
| 1998-11-12 | 65.85 |
| 1998-11-11 | 68.29 |
| 1998-11-10 | 73.17 |
| 1998-11-09 | 63.41 |
| 1998-11-06 | 63.41 |
| 1998-11-05 | 51.22 |
| 1998-11-04 | 60.98 |
| 1998-11-03 | 70.73 |
| 1998-11-02 | 39.02 |
| 1998-10-30 | 31.71 |
| 1998-10-29 | 31.71 |
| 1998-10-27 | 36.59 |
| 1998-10-26 | 36.59 |
| 1998-10-23 | 31.71 |
| 1998-10-22 | 26.83 |
| 1998-10-21 | 34.15 |
| 1998-10-20 | 36.59 |
| 1998-10-19 | 43.90 |
| 1998-10-16 | 29.27 |
| 1998-10-15 | 24.39 |
| 1998-10-14 | 26.83 |
| 1998-10-13 | 29.27 |
| 1998-10-12 | 34.15 |
| 1998-10-09 | 24.39 |
| 1998-10-08 | 19.51 |
| 1998-10-07 | 15.85 |
| 1998-10-05 | 17.07 |
| 1998-09-30 | 21.95 |
| 1998-09-29 | 20.73 |
| 1998-09-28 | 24.39 |
| 1998-09-25 | 31.71 |
| 1998-09-24 | 31.71 |
| 1998-09-23 | 24.39 |
| 1998-09-22 | 20.73 |
| 1998-09-21 | 18.29 |
| 1998-09-18 | 29.27 |
| 1998-09-17 | 34.15 |
| 1998-09-16 | 36.59 |
| 1998-09-15 | 36.59 |
| 1998-09-14 | 39.02 |
| 1998-09-11 | 29.27 |
| 1998-09-10 | 36.59 |
| 1998-09-09 | 26.83 |
| 1998-09-08 | 21.95 |
| 1998-09-07 | 26.83 |
| 1998-09-04 | 15.85 |
| 1998-09-03 | -3.66 |
| 1998-09-02 | -9.76 |
| 1998-09-01 | -12.20 |
| 1998-08-31 | -8.54 |
| 1998-08-28 | -12.20 |
| 1998-08-27 | -7.32 |
| 1998-08-26 | 2.44 |
| 1998-08-25 | 6.10 |
| 1998-08-24 | 6.10 |
| 1998-08-21 | 12.20 |
| 1998-08-20 | 19.51 |
| 1998-08-19 | 4.88 |
| 1998-08-18 | 2.44 |
| 1998-08-14 | 8.54 |
| 1998-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy