Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-26 | 207.97 |
| 2026-01-23 | 207.97 |
| 2026-01-22 | 209.59 |
| 2026-01-21 | 209.05 |
| 2026-01-20 | 215.00 |
| 2026-01-19 | 204.19 |
| 2026-01-16 | 215.00 |
| 2026-01-15 | 220.40 |
| 2026-01-14 | 224.18 |
| 2026-01-13 | 228.50 |
| 2026-01-12 | 223.10 |
| 2026-01-09 | 223.10 |
| 2026-01-08 | 219.86 |
| 2026-01-07 | 227.96 |
| 2026-01-06 | 229.04 |
| 2026-01-05 | 231.75 |
| 2026-01-02 | 236.07 |
| 2025-12-31 | 232.29 |
| 2025-12-30 | 226.88 |
| 2025-12-29 | 224.72 |
| 2025-12-24 | 232.29 |
| 2025-12-23 | 229.59 |
| 2025-12-22 | 230.13 |
| 2025-12-19 | 232.83 |
| 2025-12-18 | 231.75 |
| 2025-12-17 | 224.18 |
| 2025-12-16 | 223.10 |
| 2025-12-15 | 227.42 |
| 2025-12-12 | 222.56 |
| 2025-12-11 | 228.50 |
| 2025-12-10 | 229.04 |
| 2025-12-09 | 233.91 |
| 2025-12-08 | 239.31 |
| 2025-12-05 | 249.58 |
| 2025-12-04 | 245.79 |
| 2025-12-03 | 245.79 |
| 2025-12-02 | 251.74 |
| 2025-12-01 | 250.12 |
| 2025-11-28 | 239.31 |
| 2025-11-27 | 247.96 |
| 2025-11-26 | 249.04 |
| 2025-11-25 | 245.25 |
| 2025-11-24 | 237.15 |
| 2025-11-21 | 237.69 |
| 2025-11-20 | 253.36 |
| 2025-11-19 | 248.50 |
| 2025-11-18 | 248.50 |
| 2025-11-17 | 260.92 |
| 2025-11-14 | 262.54 |
| 2025-11-13 | 259.84 |
| 2025-11-12 | 264.16 |
| 2025-11-11 | 253.90 |
| 2025-11-10 | 250.12 |
| 2025-11-07 | 250.12 |
| 2025-11-06 | 251.20 |
| 2025-11-05 | 253.90 |
| 2025-11-04 | 253.36 |
| 2025-11-03 | 250.12 |
| 2025-10-31 | 245.25 |
| 2025-10-30 | 252.82 |
| 2025-10-28 | 248.50 |
| 2025-10-27 | 250.66 |
| 2025-10-24 | 253.36 |
| 2025-10-23 | 253.90 |
| 2025-10-22 | 252.28 |
| 2025-10-21 | 247.42 |
| 2025-10-20 | 252.82 |
| 2025-10-17 | 258.22 |
| 2025-10-16 | 256.60 |
| 2025-10-15 | 244.71 |
| 2025-10-14 | 245.79 |
| 2025-10-13 | 225.80 |
| 2025-10-10 | 217.70 |
| 2025-10-09 | 215.00 |
| 2025-10-08 | 211.76 |
| 2025-10-06 | 212.84 |
| 2025-10-03 | 212.84 |
| 2025-10-02 | 217.16 |
| 2025-09-30 | 224.72 |
| 2025-09-29 | 231.21 |
| 2025-09-26 | 229.04 |
| 2025-09-25 | 216.08 |
| 2025-09-24 | 224.72 |
| 2025-09-23 | 222.02 |
| 2025-09-22 | 212.84 |
| 2025-09-19 | 214.46 |
| 2025-09-18 | 218.24 |
| 2025-09-17 | 222.56 |
| 2025-09-16 | 222.02 |
| 2025-09-15 | 220.94 |
| 2025-09-12 | 227.96 |
| 2025-09-11 | 230.13 |
| 2025-09-10 | 237.69 |
| 2025-09-09 | 224.72 |
| 2025-09-08 | 226.88 |
| 2025-09-05 | 223.10 |
| 2025-09-04 | 220.94 |
| 2025-09-03 | 220.40 |
| 2025-09-02 | 227.42 |
| 2025-09-01 | 212.84 |
| 2025-08-29 | 211.21 |
| 2025-08-28 | 211.21 |
| 2025-08-27 | 207.97 |
| 2025-08-26 | 218.78 |
| 2025-08-25 | 217.16 |
| 2025-08-22 | 227.42 |
| 2025-08-21 | 232.83 |
| 2025-08-20 | 238.23 |
| 2025-08-19 | 233.37 |
| 2025-08-18 | 234.45 |
| 2025-08-15 | 232.83 |
| 2025-08-14 | 231.75 |
| 2025-08-13 | 239.31 |
| 2025-08-12 | 246.33 |
| 2025-08-11 | 244.71 |
| 2025-08-08 | 249.58 |
| 2025-08-07 | 250.66 |
| 2025-08-06 | 250.12 |
| 2025-08-05 | 246.33 |
| 2025-08-04 | 244.71 |
| 2025-08-01 | 230.67 |
| 2025-07-31 | 236.61 |
| 2025-07-30 | 243.09 |
| 2025-07-29 | 242.55 |
| 2025-07-28 | 254.98 |
| 2025-07-25 | 247.42 |
| 2025-07-24 | 261.46 |
| 2025-07-23 | 259.84 |
| 2025-07-22 | 260.92 |
| 2025-07-21 | 269.57 |
| 2025-07-18 | 275.51 |
| 2025-07-17 | 272.81 |
| 2025-07-16 | 274.97 |
| 2025-07-15 | 277.67 |
| 2025-07-14 | 282.53 |
| 2025-07-11 | 278.21 |
| 2025-07-10 | 282.53 |
| 2025-07-09 | 274.43 |
| 2025-07-08 | 271.19 |
| 2025-07-07 | 271.73 |
| 2025-07-04 | 270.11 |
| 2025-07-03 | 261.46 |
| 2025-07-02 | 263.08 |
| 2025-06-30 | 258.22 |
| 2025-06-27 | 267.41 |
| 2025-06-26 | 279.29 |
| 2025-06-25 | 268.49 |
| 2025-06-24 | 269.57 |
| 2025-06-23 | 266.33 |
| 2025-06-20 | 257.14 |
| 2025-06-19 | 250.12 |
| 2025-06-18 | 256.06 |
| 2025-06-17 | 255.52 |
| 2025-06-16 | 253.36 |
| 2025-06-13 | 263.62 |
| 2025-06-12 | 262.00 |
| 2025-06-11 | 261.46 |
| 2025-06-10 | 267.41 |
| 2025-06-09 | 259.84 |
| 2025-06-06 | 247.96 |
| 2025-06-05 | 253.90 |
| 2025-06-04 | 271.73 |
| 2025-06-03 | 277.13 |
| 2025-06-02 | 258.76 |
| 2025-05-30 | 249.58 |
| 2025-05-29 | 240.93 |
| 2025-05-28 | 246.33 |
| 2025-05-27 | 249.04 |
| 2025-05-26 | 253.90 |
| 2025-05-23 | 257.68 |
| 2025-05-22 | 266.34 |
| 2025-05-21 | 262.09 |
| 2025-05-20 | 261.03 |
| 2025-05-19 | 251.47 |
| 2025-05-16 | 244.57 |
| 2025-05-15 | 245.10 |
| 2025-05-14 | 244.57 |
| 2025-05-13 | 236.08 |
| 2025-05-12 | 230.77 |
| 2025-05-09 | 231.30 |
| 2025-05-08 | 218.56 |
| 2025-05-07 | 213.78 |
| 2025-05-06 | 211.65 |
| 2025-05-02 | 215.90 |
| 2025-04-30 | 215.90 |
| 2025-04-29 | 217.49 |
| 2025-04-28 | 218.03 |
| 2025-04-25 | 209.00 |
| 2025-04-24 | 204.75 |
| 2025-04-23 | 199.44 |
| 2025-04-22 | 199.44 |
| 2025-04-17 | 197.32 |
| 2025-04-16 | 201.04 |
| 2025-04-15 | 203.16 |
| 2025-04-14 | 191.48 |
| 2025-04-11 | 182.98 |
| 2025-04-10 | 175.02 |
| 2025-04-09 | 166.53 |
| 2025-04-08 | 164.40 |
| 2025-04-07 | 158.56 |
| 2025-04-03 | 190.95 |
| 2025-04-02 | 187.76 |
| 2025-04-01 | 180.33 |
| 2025-03-31 | 180.33 |
| 2025-03-28 | 178.21 |
| 2025-03-27 | 174.49 |
| 2025-03-26 | 177.68 |
| 2025-03-25 | 183.52 |
| 2025-03-24 | 177.14 |
| 2025-03-21 | 175.02 |
| 2025-03-20 | 175.02 |
| 2025-03-19 | 175.55 |
| 2025-03-18 | 174.49 |
| 2025-03-17 | 173.43 |
| 2025-03-14 | 164.93 |
| 2025-03-13 | 159.62 |
| 2025-03-12 | 160.15 |
| 2025-03-11 | 159.62 |
| 2025-03-10 | 160.15 |
| 2025-03-07 | 156.97 |
| 2025-03-06 | 161.22 |
| 2025-03-05 | 161.75 |
| 2025-03-04 | 159.09 |
| 2025-03-03 | 159.09 |
| 2025-02-28 | 159.62 |
| 2025-02-27 | 161.75 |
| 2025-02-26 | 157.50 |
| 2025-02-25 | 153.25 |
| 2025-02-24 | 157.50 |
| 2025-02-21 | 162.28 |
| 2025-02-20 | 162.81 |
| 2025-02-19 | 163.34 |
| 2025-02-18 | 167.59 |
| 2025-02-17 | 165.46 |
| 2025-02-14 | 160.15 |
| 2025-02-13 | 161.22 |
| 2025-02-12 | 163.34 |
| 2025-02-11 | 152.19 |
| 2025-02-10 | 149.54 |
| 2025-02-07 | 147.94 |
| 2025-02-06 | 153.25 |
| 2025-02-05 | 153.25 |
| 2025-02-04 | 154.31 |
| 2025-02-03 | 154.31 |
| 2025-01-28 | 152.72 |
| 2025-01-27 | 156.97 |
| 2025-01-24 | 153.78 |
| 2025-01-23 | 153.25 |
| 2025-01-22 | 149.54 |
| 2025-01-21 | 150.07 |
| 2025-01-20 | 148.47 |
| 2025-01-17 | 143.70 |
| 2025-01-16 | 148.47 |
| 2025-01-15 | 144.76 |
| 2025-01-14 | 142.10 |
| 2025-01-13 | 139.45 |
| 2025-01-10 | 139.45 |
| 2025-01-09 | 144.23 |
| 2025-01-08 | 143.16 |
| 2025-01-07 | 138.39 |
| 2025-01-06 | 140.51 |
| 2025-01-03 | 139.98 |
| 2025-01-02 | 141.04 |
| 2024-12-31 | 146.88 |
| 2024-12-30 | 144.76 |
| 2024-12-27 | 141.57 |
| 2024-12-24 | 137.86 |
| 2024-12-23 | 133.08 |
| 2024-12-20 | 124.05 |
| 2024-12-19 | 123.52 |
| 2024-12-18 | 125.11 |
| 2024-12-17 | 120.85 |
| 2024-12-16 | 122.87 |
| 2024-12-13 | 120.34 |
| 2024-12-12 | 122.87 |
| 2024-12-11 | 122.37 |
| 2024-12-10 | 124.39 |
| 2024-12-09 | 129.44 |
| 2024-12-06 | 123.88 |
| 2024-12-05 | 121.86 |
| 2024-12-04 | 118.83 |
| 2024-12-03 | 115.80 |
| 2024-12-02 | 115.29 |
| 2024-11-29 | 115.80 |
| 2024-11-28 | 112.76 |
| 2024-11-27 | 111.75 |
| 2024-11-26 | 110.24 |
| 2024-11-25 | 108.72 |
| 2024-11-22 | 106.70 |
| 2024-11-21 | 109.73 |
| 2024-11-20 | 112.76 |
| 2024-11-19 | 114.79 |
| 2024-11-18 | 112.76 |
| 2024-11-15 | 107.71 |
| 2024-11-14 | 107.20 |
| 2024-11-13 | 109.23 |
| 2024-11-12 | 108.72 |
| 2024-11-11 | 112.76 |
| 2024-11-08 | 119.33 |
| 2024-11-07 | 120.34 |
| 2024-11-06 | 115.80 |
| 2024-11-05 | 118.83 |
| 2024-11-04 | 117.31 |
| 2024-11-01 | 118.32 |
| 2024-10-31 | 113.27 |
| 2024-10-30 | 117.82 |
| 2024-10-29 | 115.80 |
| 2024-10-28 | 118.32 |
| 2024-10-25 | 121.86 |
| 2024-10-24 | 125.40 |
| 2024-10-23 | 123.38 |
| 2024-10-22 | 124.89 |
| 2024-10-21 | 122.87 |
| 2024-10-18 | 130.45 |
| 2024-10-17 | 126.91 |
| 2024-10-16 | 135.00 |
| 2024-10-15 | 119.84 |
| 2024-10-14 | 130.45 |
| 2024-10-10 | 110.74 |
| 2024-10-09 | 99.62 |
| 2024-10-08 | 110.24 |
| 2024-10-07 | 126.41 |
| 2024-10-04 | 117.82 |
| 2024-10-03 | 109.23 |
| 2024-10-02 | 110.24 |
| 2024-09-30 | 103.67 |
| 2024-09-27 | 103.67 |
| 2024-09-26 | 107.71 |
| 2024-09-25 | 100.63 |
| 2024-09-24 | 98.61 |
| 2024-09-23 | 91.03 |
| 2024-09-20 | 88.51 |
| 2024-09-19 | 86.48 |
| 2024-09-17 | 85.98 |
| 2024-09-16 | 84.97 |
| 2024-09-13 | 84.97 |
| 2024-09-12 | 82.44 |
| 2024-09-11 | 81.94 |
| 2024-09-10 | 87.50 |
| 2024-09-09 | 86.48 |
| 2024-09-05 | 92.04 |
| 2024-09-04 | 91.54 |
| 2024-09-03 | 88.00 |
| 2024-09-02 | 96.09 |
| 2024-08-30 | 92.04 |
| 2024-08-29 | 96.59 |
| 2024-08-28 | 100.13 |
| 2024-08-27 | 101.14 |
| 2024-08-26 | 93.56 |
| 2024-08-23 | 94.06 |
| 2024-08-22 | 95.08 |
| 2024-08-21 | 95.58 |
| 2024-08-20 | 98.61 |
| 2024-08-19 | 100.13 |
| 2024-08-16 | 96.09 |
| 2024-08-15 | 95.58 |
| 2024-08-14 | 89.52 |
| 2024-08-13 | 91.54 |
| 2024-08-12 | 91.03 |
| 2024-08-09 | 91.03 |
| 2024-08-08 | 91.54 |
| 2024-08-07 | 94.06 |
| 2024-08-06 | 89.52 |
| 2024-08-05 | 94.06 |
| 2024-08-02 | 108.72 |
| 2024-08-01 | 107.71 |
| 2024-07-31 | 104.68 |
| 2024-07-30 | 101.65 |
| 2024-07-29 | 102.66 |
| 2024-07-26 | 96.59 |
| 2024-07-25 | 98.11 |
| 2024-07-24 | 102.66 |
| 2024-07-23 | 102.66 |
| 2024-07-22 | 95.08 |
| 2024-07-19 | 95.08 |
| 2024-07-18 | 102.66 |
| 2024-07-17 | 102.66 |
| 2024-07-16 | 104.68 |
| 2024-07-15 | 104.17 |
| 2024-07-12 | 101.14 |
| 2024-07-11 | 96.59 |
| 2024-07-10 | 96.09 |
| 2024-07-09 | 97.60 |
| 2024-07-08 | 98.61 |
| 2024-07-05 | 95.58 |
| 2024-07-04 | 101.65 |
| 2024-07-03 | 101.65 |
| 2024-07-02 | 100.13 |
| 2024-06-28 | 93.56 |
| 2024-06-27 | 91.54 |
| 2024-06-26 | 91.54 |
| 2024-06-25 | 90.53 |
| 2024-06-24 | 86.99 |
| 2024-06-21 | 85.47 |
| 2024-06-20 | 85.47 |
| 2024-06-19 | 85.47 |
| 2024-06-18 | 78.40 |
| 2024-06-17 | 76.38 |
| 2024-06-14 | 78.40 |
| 2024-06-13 | 75.37 |
| 2024-06-12 | 76.38 |
| 2024-06-11 | 76.88 |
| 2024-06-07 | 79.41 |
| 2024-06-06 | 76.88 |
| 2024-06-05 | 75.87 |
| 2024-06-04 | 79.91 |
| 2024-06-03 | 80.42 |
| 2024-05-31 | 81.94 |
| 2024-05-30 | 77.39 |
| 2024-05-29 | 74.51 |
| 2024-05-28 | 77.76 |
| 2024-05-27 | 77.76 |
| 2024-05-24 | 77.29 |
| 2024-05-23 | 78.68 |
| 2024-05-22 | 79.61 |
| 2024-05-21 | 77.76 |
| 2024-05-20 | 75.44 |
| 2024-05-17 | 74.98 |
| 2024-05-16 | 74.51 |
| 2024-05-14 | 69.42 |
| 2024-05-13 | 70.81 |
| 2024-05-10 | 65.72 |
| 2024-05-09 | 58.31 |
| 2024-05-08 | 57.39 |
| 2024-05-07 | 55.54 |
| 2024-05-06 | 55.07 |
| 2024-05-03 | 52.76 |
| 2024-05-02 | 53.22 |
| 2024-04-30 | 55.54 |
| 2024-04-29 | 53.68 |
| 2024-04-26 | 52.30 |
| 2024-04-25 | 55.07 |
| 2024-04-24 | 54.61 |
| 2024-04-23 | 54.61 |
| 2024-04-22 | 54.61 |
| 2024-04-19 | 55.07 |
| 2024-04-18 | 54.15 |
| 2024-04-17 | 52.30 |
| 2024-04-16 | 51.37 |
| 2024-04-15 | 52.76 |
| 2024-04-12 | 51.83 |
| 2024-04-11 | 53.22 |
| 2024-04-10 | 53.22 |
| 2024-04-09 | 54.15 |
| 2024-04-08 | 54.61 |
| 2024-04-05 | 50.44 |
| 2024-04-03 | 54.61 |
| 2024-04-02 | 54.61 |
| 2024-03-28 | 49.98 |
| 2024-03-27 | 52.76 |
| 2024-03-26 | 52.30 |
| 2024-03-25 | 51.37 |
| 2024-03-22 | 50.44 |
| 2024-03-21 | 51.37 |
| 2024-03-20 | 49.98 |
| 2024-03-19 | 49.06 |
| 2024-03-18 | 50.44 |
| 2024-03-15 | 50.44 |
| 2024-03-14 | 50.44 |
| 2024-03-13 | 50.44 |
| 2024-03-12 | 50.91 |
| 2024-03-11 | 51.83 |
| 2024-03-08 | 51.37 |
| 2024-03-07 | 49.52 |
| 2024-03-06 | 48.13 |
| 2024-03-05 | 46.74 |
| 2024-03-04 | 46.74 |
| 2024-03-01 | 48.13 |
| 2024-02-29 | 46.28 |
| 2024-02-28 | 46.28 |
| 2024-02-27 | 48.13 |
| 2024-02-26 | 48.13 |
| 2024-02-23 | 50.44 |
| 2024-02-22 | 48.13 |
| 2024-02-21 | 46.74 |
| 2024-02-20 | 45.35 |
| 2024-02-19 | 44.43 |
| 2024-02-16 | 41.65 |
| 2024-02-15 | 37.48 |
| 2024-02-14 | 38.87 |
| 2024-02-09 | 40.72 |
| 2024-02-08 | 41.65 |
| 2024-02-07 | 42.57 |
| 2024-02-06 | 43.04 |
| 2024-02-05 | 40.72 |
| 2024-02-02 | 40.72 |
| 2024-02-01 | 40.72 |
| 2024-01-31 | 40.72 |
| 2024-01-30 | 41.19 |
| 2024-01-29 | 41.65 |
| 2024-01-26 | 40.26 |
| 2024-01-25 | 40.26 |
| 2024-01-24 | 37.48 |
| 2024-01-23 | 33.32 |
| 2024-01-22 | 31.46 |
| 2024-01-19 | 33.32 |
| 2024-01-18 | 34.71 |
| 2024-01-17 | 34.24 |
| 2024-01-16 | 38.87 |
| 2024-01-15 | 39.33 |
| 2024-01-12 | 38.87 |
| 2024-01-11 | 38.87 |
| 2024-01-10 | 37.95 |
| 2024-01-09 | 38.87 |
| 2024-01-08 | 39.80 |
| 2024-01-05 | 41.19 |
| 2024-01-04 | 40.26 |
| 2024-01-03 | 40.26 |
| 2024-01-02 | 40.72 |
| 2023-12-29 | 40.26 |
| 2023-12-28 | 39.80 |
| 2023-12-27 | 38.41 |
| 2023-12-22 | 37.48 |
| 2023-12-21 | 37.95 |
| 2023-12-20 | 36.56 |
| 2023-12-19 | 36.56 |
| 2023-12-18 | 37.48 |
| 2023-12-15 | 37.02 |
| 2023-12-14 | 37.48 |
| 2023-12-13 | 37.95 |
| 2023-12-12 | 38.87 |
| 2023-12-11 | 37.02 |
| 2023-12-08 | 37.95 |
| 2023-12-07 | 37.02 |
| 2023-12-06 | 36.56 |
| 2023-12-05 | 34.24 |
| 2023-12-04 | 34.71 |
| 2023-12-01 | 34.71 |
| 2023-11-30 | 33.78 |
| 2023-11-29 | 32.85 |
| 2023-11-28 | 34.24 |
| 2023-11-27 | 34.24 |
| 2023-11-24 | 34.71 |
| 2023-11-23 | 34.71 |
| 2023-11-22 | 34.24 |
| 2023-11-21 | 34.24 |
| 2023-11-20 | 33.78 |
| 2023-11-17 | 34.71 |
| 2023-11-16 | 35.63 |
| 2023-11-15 | 36.09 |
| 2023-11-14 | 33.32 |
| 2023-11-13 | 33.78 |
| 2023-11-10 | 33.32 |
| 2023-11-09 | 32.39 |
| 2023-11-08 | 33.78 |
| 2023-11-07 | 34.24 |
| 2023-11-06 | 36.09 |
| 2023-11-03 | 37.95 |
| 2023-11-02 | 37.48 |
| 2023-11-01 | 36.09 |
| 2023-10-31 | 37.02 |
| 2023-10-30 | 36.56 |
| 2023-10-27 | 39.33 |
| 2023-10-26 | 37.48 |
| 2023-10-25 | 37.02 |
| 2023-10-24 | 37.02 |
| 2023-10-20 | 37.95 |
| 2023-10-19 | 38.87 |
| 2023-10-18 | 42.11 |
| 2023-10-17 | 39.80 |
| 2023-10-16 | 38.41 |
| 2023-10-13 | 39.33 |
| 2023-10-12 | 38.41 |
| 2023-10-11 | 33.78 |
| 2023-10-10 | 32.39 |
| 2023-10-09 | 30.08 |
| 2023-10-06 | 28.69 |
| 2023-10-05 | 25.45 |
| 2023-10-04 | 25.91 |
| 2023-10-03 | 26.84 |
| 2023-09-29 | 33.78 |
| 2023-09-28 | 35.63 |
| 2023-09-27 | 34.71 |
| 2023-09-26 | 34.71 |
| 2023-09-25 | 35.63 |
| 2023-09-22 | 35.63 |
| 2023-09-21 | 33.32 |
| 2023-09-20 | 33.32 |
| 2023-09-19 | 33.78 |
| 2023-09-18 | 32.85 |
| 2023-09-15 | 32.85 |
| 2023-09-14 | 31.46 |
| 2023-09-13 | 30.08 |
| 2023-09-12 | 30.08 |
| 2023-09-11 | 30.54 |
| 2023-09-07 | 30.08 |
| 2023-09-06 | 30.54 |
| 2023-09-05 | 30.54 |
| 2023-09-04 | 31.93 |
| 2023-08-31 | 28.22 |
| 2023-08-30 | 27.76 |
| 2023-08-29 | 28.69 |
| 2023-08-28 | 26.37 |
| 2023-08-25 | 26.37 |
| 2023-08-24 | 24.98 |
| 2023-08-23 | 24.52 |
| 2023-08-22 | 24.52 |
| 2023-08-21 | 23.13 |
| 2023-08-18 | 25.45 |
| 2023-08-17 | 26.37 |
| 2023-08-16 | 26.37 |
| 2023-08-15 | 26.37 |
| 2023-08-14 | 26.37 |
| 2023-08-11 | 29.61 |
| 2023-08-10 | 30.08 |
| 2023-08-09 | 30.54 |
| 2023-08-08 | 30.54 |
| 2023-08-07 | 31.00 |
| 2023-08-04 | 31.46 |
| 2023-08-03 | 31.93 |
| 2023-08-02 | 31.00 |
| 2023-08-01 | 31.93 |
| 2023-07-31 | 33.32 |
| 2023-07-28 | 31.46 |
| 2023-07-27 | 30.08 |
| 2023-07-26 | 28.22 |
| 2023-07-25 | 29.15 |
| 2023-07-24 | 26.37 |
| 2023-07-21 | 26.84 |
| 2023-07-20 | 26.37 |
| 2023-07-19 | 26.37 |
| 2023-07-18 | 25.91 |
| 2023-07-14 | 26.84 |
| 2023-07-13 | 27.30 |
| 2023-07-12 | 25.45 |
| 2023-07-11 | 25.45 |
| 2023-07-10 | 24.98 |
| 2023-07-07 | 24.98 |
| 2023-07-06 | 26.37 |
| 2023-07-05 | 28.22 |
| 2023-07-04 | 29.61 |
| 2023-07-03 | 30.08 |
| 2023-06-30 | 28.22 |
| 2023-06-29 | 26.84 |
| 2023-06-28 | 27.30 |
| 2023-06-27 | 27.30 |
| 2023-06-26 | 24.06 |
| 2023-06-23 | 23.13 |
| 2023-06-21 | 26.84 |
| 2023-06-20 | 26.84 |
| 2023-06-19 | 28.69 |
| 2023-06-16 | 29.15 |
| 2023-06-15 | 27.76 |
| 2023-06-14 | 26.84 |
| 2023-06-13 | 29.15 |
| 2023-06-12 | 29.15 |
| 2023-06-09 | 30.08 |
| 2023-06-08 | 30.08 |
| 2023-06-07 | 28.22 |
| 2023-06-06 | 28.69 |
| 2023-06-05 | 27.76 |
| 2023-06-02 | 26.37 |
| 2023-06-01 | 24.52 |
| 2023-05-31 | 24.98 |
| 2023-05-30 | 25.45 |
| 2023-05-29 | 9.59 |
| 2023-05-25 | 9.96 |
| 2023-05-24 | 12.18 |
| 2023-05-23 | 12.92 |
| 2023-05-22 | 15.87 |
| 2023-05-19 | 16.24 |
| 2023-05-18 | 16.61 |
| 2023-05-17 | 14.76 |
| 2023-05-16 | 16.24 |
| 2023-05-15 | 16.97 |
| 2023-05-12 | 17.34 |
| 2023-05-11 | 19.19 |
| 2023-05-10 | 18.08 |
| 2023-05-09 | 19.93 |
| 2023-05-08 | 21.40 |
| 2023-05-05 | 17.71 |
| 2023-05-04 | 17.34 |
| 2023-05-03 | 15.50 |
| 2023-05-02 | 14.39 |
| 2023-04-28 | 11.81 |
| 2023-04-27 | 9.96 |
| 2023-04-26 | 9.96 |
| 2023-04-25 | 9.59 |
| 2023-04-24 | 8.86 |
| 2023-04-21 | 8.86 |
| 2023-04-20 | 9.96 |
| 2023-04-19 | 9.59 |
| 2023-04-18 | 9.23 |
| 2023-04-17 | 8.49 |
| 2023-04-14 | 7.01 |
| 2023-04-13 | 6.64 |
| 2023-04-12 | 5.90 |
| 2023-04-11 | 5.54 |
| 2023-04-06 | 4.43 |
| 2023-04-04 | 5.54 |
| 2023-04-03 | 5.17 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 2.21 |
| 2023-03-29 | 2.21 |
| 2023-03-28 | 2.58 |
| 2023-03-27 | 1.48 |
| 2023-03-24 | 2.21 |
| 2023-03-23 | 2.95 |
| 2023-03-22 | 2.58 |
| 2023-03-21 | 2.21 |
| 2023-03-20 | 2.21 |
| 2023-03-17 | 2.21 |
| 2023-03-16 | 1.11 |
| 2023-03-15 | 1.85 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 1.48 |
| 2023-03-10 | 0.37 |
| 2023-03-09 | 1.85 |
| 2023-03-08 | 2.58 |
| 2023-03-07 | 2.95 |
| 2023-03-06 | 3.32 |
| 2023-03-03 | 3.32 |
| 2023-03-02 | 1.48 |
| 2023-03-01 | 1.48 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.37 |
| 2023-02-23 | 1.11 |
| 2023-02-22 | 1.85 |
| 2023-02-21 | 2.21 |
| 2023-02-20 | 2.95 |
| 2023-02-17 | 1.11 |
| 2023-02-16 | 1.48 |
| 2023-02-15 | 1.48 |
| 2023-02-14 | 2.58 |
| 2023-02-13 | 2.95 |
| 2023-02-10 | 2.95 |
| 2023-02-09 | 2.95 |
| 2023-02-08 | 2.95 |
| 2023-02-07 | 2.58 |
| 2023-02-06 | 2.95 |
| 2023-02-03 | 4.06 |
| 2023-02-02 | 4.43 |
| 2023-02-01 | 4.43 |
| 2023-01-31 | 4.43 |
| 2023-01-30 | 4.80 |
| 2023-01-27 | 7.38 |
| 2023-01-26 | 7.75 |
| 2023-01-20 | 3.32 |
| 2023-01-19 | 2.58 |
| 2023-01-18 | 1.85 |
| 2023-01-17 | 1.48 |
| 2023-01-16 | 2.21 |
| 2023-01-13 | 1.11 |
| 2023-01-12 | 0.74 |
| 2023-01-11 | 0.74 |
| 2023-01-10 | 0.74 |
| 2023-01-09 | 1.11 |
| 2023-01-06 | 0.37 |
| 2023-01-05 | 0.74 |
| 2023-01-04 | 0.74 |
| 2023-01-03 | -0.37 |
| 2022-12-30 | -1.48 |
| 2022-12-29 | -1.85 |
| 2022-12-28 | -1.48 |
| 2022-12-23 | -3.32 |
| 2022-12-22 | -3.69 |
| 2022-12-21 | -4.06 |
| 2022-12-20 | -4.06 |
| 2022-12-19 | -3.69 |
| 2022-12-16 | -3.32 |
| 2022-12-15 | -3.69 |
| 2022-12-14 | -2.95 |
| 2022-12-13 | -3.32 |
| 2022-12-12 | -2.95 |
| 2022-12-09 | -2.58 |
| 2022-12-08 | -3.32 |
| 2022-12-07 | -4.43 |
| 2022-12-06 | -2.95 |
| 2022-12-05 | -2.95 |
| 2022-12-02 | -4.80 |
| 2022-12-01 | -4.43 |
| 2022-11-30 | -3.69 |
| 2022-11-29 | -4.06 |
| 2022-11-28 | -6.64 |
| 2022-11-25 | -5.17 |
| 2022-11-24 | -6.64 |
| 2022-11-23 | -7.38 |
| 2022-11-22 | -9.23 |
| 2022-11-21 | -7.38 |
| 2022-11-18 | -7.01 |
| 2022-11-17 | -6.64 |
| 2022-11-16 | -6.27 |
| 2022-11-15 | -4.80 |
| 2022-11-14 | -4.80 |
| 2022-11-11 | -5.90 |
| 2022-11-10 | -8.86 |
| 2022-11-09 | -7.75 |
| 2022-11-08 | -7.75 |
| 2022-11-07 | -7.38 |
| 2022-11-04 | -9.96 |
| 2022-11-03 | -11.81 |
| 2022-11-02 | -10.70 |
| 2022-11-01 | -11.07 |
| 2022-10-31 | -12.18 |
| 2022-10-28 | -9.96 |
| 2022-10-27 | -8.49 |
| 2022-10-26 | -8.49 |
| 2022-10-25 | -7.75 |
| 2022-10-24 | -7.75 |
| 2022-10-21 | -4.80 |
| 2022-10-20 | -5.17 |
| 2022-10-19 | -4.43 |
| 2022-10-18 | -4.06 |
| 2022-10-17 | -5.17 |
| 2022-10-14 | -5.17 |
| 2022-10-13 | -5.90 |
| 2022-10-12 | -6.27 |
| 2022-10-11 | -5.54 |
| 2022-10-10 | -5.54 |
| 2022-10-07 | -3.32 |
| 2022-10-06 | -4.06 |
| 2022-10-05 | -4.80 |
| 2022-10-03 | -7.38 |
| 2022-09-30 | -5.90 |
| 2022-09-29 | -8.49 |
| 2022-09-28 | -7.38 |
| 2022-09-27 | -5.17 |
| 2022-09-26 | -5.17 |
| 2022-09-23 | -2.95 |
| 2022-09-22 | -2.21 |
| 2022-09-21 | -2.58 |
| 2022-09-20 | -2.21 |
| 2022-09-19 | -2.58 |
| 2022-09-16 | -3.69 |
| 2022-09-15 | -1.11 |
| 2022-09-14 | -1.48 |
| 2022-09-13 | -1.11 |
| 2022-09-09 | -0.74 |
| 2022-09-08 | -1.11 |
| 2022-09-07 | -0.37 |
| 2022-09-06 | 0.74 |
| 2022-09-05 | 0.74 |
| 2022-09-02 | 1.11 |
| 2022-09-01 | 1.48 |
| 2022-08-31 | 0.37 |
| 2022-08-30 | 0.37 |
| 2022-08-29 | -0.37 |
| 2022-08-26 | -0.37 |
| 2022-08-25 | -1.11 |
| 2022-08-24 | -1.85 |
| 2022-08-23 | -1.85 |
| 2022-08-22 | -0.74 |
| 2022-08-19 | -0.74 |
| 2022-08-18 | -1.11 |
| 2022-08-17 | -1.11 |
| 2022-08-16 | -1.11 |
| 2022-08-15 | -0.74 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy