Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2026-01-27 | 1,391.30 |
| 2026-01-26 | 1,347.83 |
| 2026-01-23 | 1,273.91 |
| 2026-01-22 | 1,295.65 |
| 2026-01-21 | 1,317.39 |
| 2026-01-20 | 1,321.74 |
| 2026-01-19 | 1,326.09 |
| 2026-01-16 | 1,313.04 |
| 2026-01-15 | 1,286.96 |
| 2026-01-14 | 1,282.61 |
| 2026-01-13 | 1,273.91 |
| 2026-01-12 | 1,265.22 |
| 2026-01-09 | 1,286.96 |
| 2026-01-08 | 1,282.61 |
| 2026-01-07 | 1,321.74 |
| 2026-01-06 | 1,330.43 |
| 2026-01-05 | 1,330.43 |
| 2026-01-02 | 1,330.43 |
| 2025-12-31 | 1,295.65 |
| 2025-12-30 | 1,269.57 |
| 2025-12-29 | 1,282.61 |
| 2025-12-24 | 1,252.17 |
| 2025-12-23 | 1,200.00 |
| 2025-12-22 | 1,178.26 |
| 2025-12-19 | 1,191.30 |
| 2025-12-18 | 1,195.65 |
| 2025-12-17 | 1,200.00 |
| 2025-12-16 | 1,191.30 |
| 2025-12-15 | 1,208.70 |
| 2025-12-12 | 1,221.74 |
| 2025-12-11 | 1,208.70 |
| 2025-12-10 | 1,247.83 |
| 2025-12-09 | 1,247.83 |
| 2025-12-08 | 1,278.26 |
| 2025-12-05 | 1,282.61 |
| 2025-12-04 | 1,269.57 |
| 2025-12-03 | 1,243.48 |
| 2025-12-02 | 1,252.17 |
| 2025-12-01 | 1,265.22 |
| 2025-11-28 | 1,256.52 |
| 2025-11-27 | 1,282.61 |
| 2025-11-26 | 1,269.57 |
| 2025-11-25 | 1,273.91 |
| 2025-11-24 | 1,273.91 |
| 2025-11-21 | 1,260.87 |
| 2025-11-20 | 1,343.48 |
| 2025-11-19 | 1,373.91 |
| 2025-11-18 | 1,308.70 |
| 2025-11-17 | 1,330.43 |
| 2025-11-14 | 1,278.26 |
| 2025-11-13 | 1,291.30 |
| 2025-11-12 | 1,269.57 |
| 2025-11-11 | 1,300.00 |
| 2025-11-10 | 1,313.04 |
| 2025-11-07 | 1,295.65 |
| 2025-11-06 | 1,326.09 |
| 2025-11-05 | 1,347.83 |
| 2025-11-04 | 1,339.13 |
| 2025-11-03 | 1,330.43 |
| 2025-10-31 | 1,317.39 |
| 2025-10-30 | 1,286.96 |
| 2025-10-28 | 1,278.26 |
| 2025-10-27 | 1,213.04 |
| 2025-10-24 | 1,169.57 |
| 2025-10-23 | 1,156.52 |
| 2025-10-22 | 1,221.74 |
| 2025-10-21 | 1,273.91 |
| 2025-10-20 | 1,313.04 |
| 2025-10-17 | 1,230.43 |
| 2025-10-16 | 1,243.48 |
| 2025-10-15 | 1,226.09 |
| 2025-10-14 | 1,234.78 |
| 2025-10-13 | 1,334.78 |
| 2025-10-10 | 1,421.74 |
| 2025-10-09 | 1,534.78 |
| 2025-10-08 | 1,647.83 |
| 2025-10-06 | 1,695.65 |
| 2025-10-03 | 1,673.91 |
| 2025-10-02 | 1,656.52 |
| 2025-09-30 | 1,530.43 |
| 2025-09-29 | 1,526.09 |
| 2025-09-26 | 1,526.09 |
| 2025-09-25 | 1,517.39 |
| 2025-09-24 | 1,591.30 |
| 2025-09-23 | 1,826.09 |
| 2025-09-22 | 1,595.65 |
| 2025-09-19 | 1,534.78 |
| 2025-09-18 | 1,641.30 |
| 2025-09-17 | 1,678.26 |
| 2025-09-16 | 1,652.17 |
| 2025-09-15 | 1,639.13 |
| 2025-09-12 | 1,721.74 |
| 2025-09-11 | 1,747.83 |
| 2025-09-10 | 1,704.35 |
| 2025-09-09 | 1,745.65 |
| 2025-09-08 | 1,747.83 |
| 2025-09-05 | 1,826.09 |
| 2025-09-04 | 1,791.30 |
| 2025-09-03 | 1,776.09 |
| 2025-09-02 | 1,773.91 |
| 2025-09-01 | 1,743.48 |
| 2025-08-29 | 1,719.57 |
| 2025-08-28 | 1,745.65 |
| 2025-08-27 | 1,771.74 |
| 2025-08-26 | 1,789.13 |
| 2025-08-25 | 1,700.00 |
| 2025-08-22 | 1,556.52 |
| 2025-08-21 | 1,526.09 |
| 2025-08-20 | 1,523.91 |
| 2025-08-19 | 1,521.74 |
| 2025-08-18 | 1,521.74 |
| 2025-08-15 | 1,519.57 |
| 2025-08-14 | 1,539.13 |
| 2025-08-13 | 1,550.00 |
| 2025-08-12 | 1,528.26 |
| 2025-08-11 | 1,536.96 |
| 2025-08-08 | 1,500.00 |
| 2025-08-07 | 1,515.22 |
| 2025-08-06 | 1,486.96 |
| 2025-08-05 | 1,489.13 |
| 2025-08-04 | 1,526.09 |
| 2025-08-01 | 1,508.70 |
| 2025-07-31 | 1,476.09 |
| 2025-07-30 | 1,519.57 |
| 2025-07-29 | 1,504.35 |
| 2025-07-28 | 1,519.57 |
| 2025-07-25 | 1,500.00 |
| 2025-07-24 | 1,521.74 |
| 2025-07-23 | 1,506.52 |
| 2025-07-22 | 1,480.44 |
| 2025-07-21 | 1,528.26 |
| 2025-07-18 | 1,523.91 |
| 2025-07-17 | 1,534.78 |
| 2025-07-16 | 1,536.96 |
| 2025-07-15 | 1,528.26 |
| 2025-07-14 | 1,586.96 |
| 2025-07-11 | 1,558.70 |
| 2025-07-10 | 1,547.83 |
| 2025-07-09 | 1,497.83 |
| 2025-07-08 | 1,517.39 |
| 2025-07-07 | 1,560.87 |
| 2025-07-04 | 1,558.70 |
| 2025-07-03 | 1,563.04 |
| 2025-07-02 | 1,643.48 |
| 2025-06-30 | 1,654.35 |
| 2025-06-27 | 1,643.48 |
| 2025-06-26 | 1,621.74 |
| 2025-06-25 | 1,597.83 |
| 2025-06-24 | 1,619.57 |
| 2025-06-23 | 1,617.39 |
| 2025-06-20 | 1,615.22 |
| 2025-06-19 | 1,682.61 |
| 2025-06-18 | 1,682.61 |
| 2025-06-17 | 1,582.61 |
| 2025-06-16 | 1,565.22 |
| 2025-06-13 | 1,497.83 |
| 2025-06-12 | 1,552.17 |
| 2025-06-11 | 1,591.30 |
| 2025-06-10 | 1,591.30 |
| 2025-06-09 | 1,578.26 |
| 2025-06-06 | 1,600.00 |
| 2025-06-05 | 1,632.61 |
| 2025-06-04 | 1,595.65 |
| 2025-06-03 | 1,604.35 |
| 2025-06-02 | 1,634.78 |
| 2025-05-30 | 1,593.48 |
| 2025-05-29 | 1,689.13 |
| 2025-05-28 | 1,669.57 |
| 2025-05-27 | 1,689.13 |
| 2025-05-26 | 1,667.39 |
| 2025-05-23 | 1,736.96 |
| 2025-05-22 | 1,732.61 |
| 2025-05-21 | 1,760.87 |
| 2025-05-20 | 1,745.65 |
| 2025-05-19 | 1,743.48 |
| 2025-05-16 | 1,815.22 |
| 2025-05-15 | 1,834.78 |
| 2025-05-14 | 1,806.52 |
| 2025-05-13 | 1,780.44 |
| 2025-05-12 | 1,813.04 |
| 2025-05-09 | 1,810.87 |
| 2025-05-08 | 1,808.70 |
| 2025-05-07 | 1,795.65 |
| 2025-05-06 | 1,734.78 |
| 2025-05-02 | 1,721.74 |
| 2025-04-30 | 1,693.48 |
| 2025-04-29 | 1,750.00 |
| 2025-04-28 | 1,730.44 |
| 2025-04-25 | 1,650.00 |
| 2025-04-24 | 1,628.26 |
| 2025-04-23 | 1,617.39 |
| 2025-04-22 | 1,626.09 |
| 2025-04-17 | 1,593.48 |
| 2025-04-16 | 1,558.70 |
| 2025-04-15 | 1,519.57 |
| 2025-04-14 | 1,497.83 |
| 2025-04-11 | 1,463.04 |
| 2025-04-10 | 1,397.83 |
| 2025-04-09 | 1,367.39 |
| 2025-04-08 | 1,365.22 |
| 2025-04-07 | 1,341.30 |
| 2025-04-03 | 1,554.35 |
| 2025-04-02 | 1,556.52 |
| 2025-04-01 | 1,552.17 |
| 2025-03-31 | 1,578.26 |
| 2025-03-28 | 1,576.09 |
| 2025-03-27 | 1,573.91 |
| 2025-03-26 | 1,569.57 |
| 2025-03-25 | 1,556.52 |
| 2025-03-24 | 1,628.26 |
| 2025-03-21 | 1,445.65 |
| 2025-03-20 | 1,508.70 |
| 2025-03-19 | 1,569.57 |
| 2025-03-18 | 1,560.87 |
| 2025-03-17 | 1,580.44 |
| 2025-03-14 | 1,586.96 |
| 2025-03-13 | 1,554.35 |
| 2025-03-12 | 1,552.17 |
| 2025-03-11 | 1,539.13 |
| 2025-03-10 | 1,573.91 |
| 2025-03-07 | 1,600.00 |
| 2025-03-06 | 1,606.52 |
| 2025-03-05 | 1,584.78 |
| 2025-03-04 | 1,606.52 |
| 2025-03-03 | 1,669.57 |
| 2025-02-28 | 1,673.91 |
| 2025-02-27 | 1,676.09 |
| 2025-02-26 | 1,678.26 |
| 2025-02-25 | 1,667.39 |
| 2025-02-24 | 1,619.57 |
| 2025-02-21 | 1,695.65 |
| 2025-02-20 | 1,654.35 |
| 2025-02-19 | 1,643.48 |
| 2025-02-18 | 1,617.39 |
| 2025-02-17 | 1,493.48 |
| 2025-02-14 | 1,486.96 |
| 2025-02-13 | 1,465.22 |
| 2025-02-12 | 1,441.30 |
| 2025-02-11 | 1,410.87 |
| 2025-02-10 | 1,323.91 |
| 2025-02-07 | 1,241.30 |
| 2025-02-06 | 1,006.52 |
| 2025-02-05 | 1,463.04 |
| 2025-02-04 | 1,458.70 |
| 2025-02-03 | 1,443.48 |
| 2025-01-28 | 1,445.65 |
| 2025-01-27 | 1,443.48 |
| 2025-01-24 | 1,454.35 |
| 2025-01-23 | 1,463.04 |
| 2025-01-22 | 1,478.26 |
| 2025-01-21 | 1,441.30 |
| 2025-01-20 | 1,434.78 |
| 2025-01-17 | 1,452.17 |
| 2025-01-16 | 1,458.70 |
| 2025-01-15 | 1,443.48 |
| 2025-01-14 | 1,471.74 |
| 2025-01-13 | 1,493.48 |
| 2025-01-10 | 1,513.04 |
| 2025-01-09 | 1,523.91 |
| 2025-01-08 | 1,508.70 |
| 2025-01-07 | 1,497.83 |
| 2025-01-06 | 1,534.78 |
| 2025-01-03 | 1,547.83 |
| 2025-01-02 | 1,563.04 |
| 2024-12-31 | 1,530.44 |
| 2024-12-30 | 1,523.91 |
| 2024-12-27 | 1,434.78 |
| 2024-12-24 | 1,430.44 |
| 2024-12-23 | 1,426.09 |
| 2024-12-20 | 1,402.17 |
| 2024-12-19 | 1,408.70 |
| 2024-12-18 | 1,410.87 |
| 2024-12-17 | 1,356.52 |
| 2024-12-16 | 1,426.09 |
| 2024-12-13 | 1,400.00 |
| 2024-12-12 | 1,373.91 |
| 2024-12-11 | 1,356.52 |
| 2024-12-10 | 1,317.39 |
| 2024-12-09 | 1,293.48 |
| 2024-12-06 | 1,228.26 |
| 2024-12-05 | 1,250.00 |
| 2024-12-04 | 1,160.87 |
| 2024-12-03 | 1,158.70 |
| 2024-12-02 | 1,158.70 |
| 2024-11-29 | 1,156.52 |
| 2024-11-28 | 1,141.30 |
| 2024-11-27 | 1,141.30 |
| 2024-11-26 | 1,150.00 |
| 2024-11-25 | 1,173.91 |
| 2024-11-22 | 1,134.78 |
| 2024-11-21 | 1,121.74 |
| 2024-11-20 | 1,150.00 |
| 2024-11-19 | 1,121.74 |
| 2024-11-18 | 1,108.70 |
| 2024-11-15 | 1,128.26 |
| 2024-11-14 | 1,117.39 |
| 2024-11-13 | 1,097.83 |
| 2024-11-12 | 1,089.13 |
| 2024-11-11 | 1,102.17 |
| 2024-11-08 | 1,139.13 |
| 2024-11-07 | 1,160.87 |
| 2024-11-06 | 1,128.26 |
| 2024-11-05 | 1,136.96 |
| 2024-11-04 | 1,128.26 |
| 2024-11-01 | 1,128.26 |
| 2024-10-31 | 1,086.96 |
| 2024-10-30 | 1,086.96 |
| 2024-10-29 | 1,100.00 |
| 2024-10-28 | 1,097.83 |
| 2024-10-25 | 1,091.30 |
| 2024-10-24 | 1,056.52 |
| 2024-10-23 | 1,065.22 |
| 2024-10-22 | 1,067.39 |
| 2024-10-21 | 1,067.39 |
| 2024-10-18 | 1,060.87 |
| 2024-10-17 | 1,047.83 |
| 2024-10-16 | 1,043.48 |
| 2024-10-15 | 1,039.13 |
| 2024-10-14 | 1,076.09 |
| 2024-10-10 | 1,073.91 |
| 2024-10-09 | 1,080.44 |
| 2024-10-08 | 1,106.52 |
| 2024-10-07 | 1,134.78 |
| 2024-10-04 | 1,119.57 |
| 2024-10-03 | 1,095.65 |
| 2024-10-02 | 1,147.83 |
| 2024-09-30 | 1,152.17 |
| 2024-09-27 | 1,106.52 |
| 2024-09-26 | 1,126.09 |
| 2024-09-25 | 1,097.83 |
| 2024-09-24 | 1,104.35 |
| 2024-09-23 | 1,019.57 |
| 2024-09-20 | 1,026.09 |
| 2024-09-19 | 1,023.91 |
| 2024-09-17 | 1,019.57 |
| 2024-09-16 | 1,013.04 |
| 2024-09-13 | 1,023.91 |
| 2024-09-12 | 1,015.22 |
| 2024-09-11 | 1,008.70 |
| 2024-09-10 | 1,052.17 |
| 2024-09-09 | 1,104.35 |
| 2024-09-05 | 1,110.87 |
| 2024-09-04 | 1,150.00 |
| 2024-09-03 | 1,139.13 |
| 2024-09-02 | 1,182.61 |
| 2024-08-30 | 1,106.52 |
| 2024-08-29 | 1,141.30 |
| 2024-08-28 | 1,134.78 |
| 2024-08-27 | 1,173.91 |
| 2024-08-26 | 1,147.83 |
| 2024-08-23 | 1,030.44 |
| 2024-08-22 | 984.78 |
| 2024-08-21 | 956.52 |
| 2024-08-20 | 978.26 |
| 2024-08-19 | 997.83 |
| 2024-08-16 | 1,023.91 |
| 2024-08-15 | 986.96 |
| 2024-08-14 | 947.83 |
| 2024-08-13 | 954.35 |
| 2024-08-12 | 936.96 |
| 2024-08-09 | 936.96 |
| 2024-08-08 | 934.78 |
| 2024-08-07 | 930.43 |
| 2024-08-06 | 880.43 |
| 2024-08-05 | 880.43 |
| 2024-08-02 | 880.43 |
| 2024-08-01 | 884.78 |
| 2024-07-31 | 884.78 |
| 2024-07-30 | 884.78 |
| 2024-07-29 | 886.96 |
| 2024-07-26 | 895.65 |
| 2024-07-25 | 878.26 |
| 2024-07-24 | 884.78 |
| 2024-07-23 | 882.61 |
| 2024-07-22 | 889.13 |
| 2024-07-19 | 884.78 |
| 2024-07-18 | 889.13 |
| 2024-07-17 | 891.30 |
| 2024-07-16 | 878.26 |
| 2024-07-15 | 906.52 |
| 2024-07-12 | 904.35 |
| 2024-07-11 | 915.22 |
| 2024-07-10 | 908.70 |
| 2024-07-09 | 921.74 |
| 2024-07-08 | 939.13 |
| 2024-07-05 | 947.83 |
| 2024-07-04 | 978.26 |
| 2024-07-03 | 954.35 |
| 2024-07-02 | 956.52 |
| 2024-06-28 | 928.26 |
| 2024-06-27 | 889.13 |
| 2024-06-26 | 897.83 |
| 2024-06-25 | 893.48 |
| 2024-06-24 | 906.52 |
| 2024-06-21 | 926.09 |
| 2024-06-20 | 921.74 |
| 2024-06-19 | 910.87 |
| 2024-06-18 | 954.35 |
| 2024-06-17 | 980.43 |
| 2024-06-14 | 1,000.00 |
| 2024-06-13 | 1,000.00 |
| 2024-06-12 | 958.70 |
| 2024-06-11 | 947.83 |
| 2024-06-07 | 1,000.00 |
| 2024-06-06 | 1,006.52 |
| 2024-06-05 | 997.83 |
| 2024-06-04 | 1,013.04 |
| 2024-06-03 | 1,015.22 |
| 2024-05-31 | 1,030.44 |
| 2024-05-30 | 1,023.91 |
| 2024-05-29 | 1,008.70 |
| 2024-05-28 | 1,013.04 |
| 2024-05-27 | 1,039.13 |
| 2024-05-24 | 1,026.09 |
| 2024-05-23 | 1,015.22 |
| 2024-05-22 | 1,015.22 |
| 2024-05-21 | 1,017.39 |
| 2024-05-20 | 1,000.00 |
| 2024-05-17 | 1,004.35 |
| 2024-05-16 | 997.83 |
| 2024-05-14 | 1,002.17 |
| 2024-05-13 | 939.13 |
| 2024-05-10 | 923.91 |
| 2024-05-09 | 900.00 |
| 2024-05-08 | 900.00 |
| 2024-05-07 | 843.48 |
| 2024-05-06 | 771.74 |
| 2024-05-03 | 756.52 |
| 2024-05-02 | 726.09 |
| 2024-04-30 | 693.48 |
| 2024-04-29 | 684.78 |
| 2024-04-26 | 682.61 |
| 2024-04-25 | 665.22 |
| 2024-04-24 | 658.70 |
| 2024-04-23 | 656.52 |
| 2024-04-22 | 658.70 |
| 2024-04-19 | 658.70 |
| 2024-04-18 | 658.70 |
| 2024-04-17 | 671.74 |
| 2024-04-16 | 643.48 |
| 2024-04-15 | 663.04 |
| 2024-04-12 | 682.61 |
| 2024-04-11 | 686.96 |
| 2024-04-10 | 691.30 |
| 2024-04-09 | 682.61 |
| 2024-04-08 | 689.13 |
| 2024-04-05 | 626.09 |
| 2024-04-03 | 636.96 |
| 2024-04-02 | 643.48 |
| 2024-03-28 | 682.61 |
| 2024-03-27 | 691.30 |
| 2024-03-26 | 686.96 |
| 2024-03-25 | 691.30 |
| 2024-03-22 | 686.96 |
| 2024-03-21 | 665.22 |
| 2024-03-20 | 654.35 |
| 2024-03-19 | 665.22 |
| 2024-03-18 | 665.22 |
| 2024-03-15 | 645.65 |
| 2024-03-14 | 639.13 |
| 2024-03-13 | 654.35 |
| 2024-03-12 | 660.87 |
| 2024-03-11 | 626.09 |
| 2024-03-08 | 619.57 |
| 2024-03-07 | 604.35 |
| 2024-03-06 | 613.04 |
| 2024-03-05 | 604.35 |
| 2024-03-04 | 608.70 |
| 2024-03-01 | 604.35 |
| 2024-02-29 | 630.43 |
| 2024-02-28 | 576.09 |
| 2024-02-27 | 558.70 |
| 2024-02-26 | 508.70 |
| 2024-02-23 | 443.48 |
| 2024-02-22 | 432.61 |
| 2024-02-21 | 454.35 |
| 2024-02-20 | 443.48 |
| 2024-02-19 | 413.04 |
| 2024-02-16 | 363.04 |
| 2024-02-15 | 356.52 |
| 2024-02-14 | 358.70 |
| 2024-02-09 | 352.17 |
| 2024-02-08 | 350.00 |
| 2024-02-07 | 341.30 |
| 2024-02-06 | 350.00 |
| 2024-02-05 | 345.65 |
| 2024-02-02 | 341.30 |
| 2024-02-01 | 343.48 |
| 2024-01-31 | 363.04 |
| 2024-01-30 | 356.52 |
| 2024-01-29 | 356.52 |
| 2024-01-26 | 341.30 |
| 2024-01-25 | 347.83 |
| 2024-01-24 | 363.04 |
| 2024-01-23 | 323.91 |
| 2024-01-22 | 319.57 |
| 2024-01-19 | 358.70 |
| 2024-01-18 | 363.04 |
| 2024-01-17 | 369.57 |
| 2024-01-16 | 367.39 |
| 2024-01-15 | 386.96 |
| 2024-01-12 | 393.48 |
| 2024-01-11 | 406.52 |
| 2024-01-10 | 391.30 |
| 2024-01-09 | 389.13 |
| 2024-01-08 | 400.00 |
| 2024-01-05 | 395.65 |
| 2024-01-04 | 404.35 |
| 2024-01-03 | 423.91 |
| 2024-01-02 | 400.00 |
| 2023-12-29 | 345.65 |
| 2023-12-28 | 323.91 |
| 2023-12-27 | 321.74 |
| 2023-12-22 | 323.91 |
| 2023-12-21 | 328.26 |
| 2023-12-20 | 326.09 |
| 2023-12-19 | 323.91 |
| 2023-12-18 | 323.91 |
| 2023-12-15 | 323.91 |
| 2023-12-14 | 330.43 |
| 2023-12-13 | 336.96 |
| 2023-12-12 | 332.61 |
| 2023-12-11 | 323.91 |
| 2023-12-08 | 313.04 |
| 2023-12-07 | 258.70 |
| 2023-12-06 | 223.91 |
| 2023-12-05 | 226.09 |
| 2023-12-04 | 204.35 |
| 2023-12-01 | 206.52 |
| 2023-11-30 | 202.17 |
| 2023-11-29 | 202.17 |
| 2023-11-28 | 204.35 |
| 2023-11-27 | 204.35 |
| 2023-11-24 | 202.17 |
| 2023-11-23 | 197.83 |
| 2023-11-22 | 197.83 |
| 2023-11-21 | 195.65 |
| 2023-11-20 | 193.48 |
| 2023-11-17 | 208.70 |
| 2023-11-16 | 197.83 |
| 2023-11-15 | 178.26 |
| 2023-11-14 | 186.96 |
| 2023-11-13 | 139.13 |
| 2023-11-10 | 110.87 |
| 2023-11-09 | 95.65 |
| 2023-11-08 | 63.04 |
| 2023-11-07 | 60.87 |
| 2023-11-06 | 63.04 |
| 2023-11-03 | 60.87 |
| 2023-11-02 | 60.87 |
| 2023-11-01 | 60.87 |
| 2023-10-31 | 63.04 |
| 2023-10-30 | 60.87 |
| 2023-10-27 | 60.87 |
| 2023-10-26 | 58.70 |
| 2023-10-25 | 63.04 |
| 2023-10-24 | 63.04 |
| 2023-10-20 | 60.87 |
| 2023-10-19 | 65.22 |
| 2023-10-18 | 71.74 |
| 2023-10-17 | 69.57 |
| 2023-10-16 | 58.70 |
| 2023-10-13 | 54.35 |
| 2023-10-12 | 56.52 |
| 2023-10-11 | 52.17 |
| 2023-10-10 | 41.30 |
| 2023-10-09 | 39.13 |
| 2023-10-06 | 39.13 |
| 2023-10-05 | 39.13 |
| 2023-10-04 | 39.13 |
| 2023-10-03 | 32.61 |
| 2023-09-29 | 34.78 |
| 2023-09-28 | 39.13 |
| 2023-09-27 | 43.48 |
| 2023-09-26 | 43.48 |
| 2023-09-25 | 43.48 |
| 2023-09-22 | 47.83 |
| 2023-09-21 | 54.35 |
| 2023-09-20 | 45.65 |
| 2023-09-19 | 47.83 |
| 2023-09-18 | 58.70 |
| 2023-09-15 | 71.74 |
| 2023-09-14 | 54.35 |
| 2023-09-13 | 43.48 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 41.30 |
| 2023-09-07 | 36.96 |
| 2023-09-06 | 39.13 |
| 2023-09-05 | 32.61 |
| 2023-09-04 | 36.96 |
| 2023-08-31 | 30.43 |
| 2023-08-30 | 21.74 |
| 2023-08-29 | 21.74 |
| 2023-08-28 | 8.70 |
| 2023-08-25 | 5.43 |
| 2023-08-24 | 3.26 |
| 2023-08-23 | -2.17 |
| 2023-08-22 | -5.43 |
| 2023-08-21 | -13.04 |
| 2023-08-18 | -14.13 |
| 2023-08-17 | -9.78 |
| 2023-08-16 | -21.74 |
| 2023-08-15 | -21.74 |
| 2023-08-14 | -21.74 |
| 2023-08-11 | -21.74 |
| 2023-08-10 | -21.74 |
| 2023-08-09 | -21.74 |
| 2023-08-08 | -21.74 |
| 2023-08-07 | -22.83 |
| 2023-08-04 | -20.65 |
| 2023-08-03 | -21.74 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -23.91 |
| 2023-07-31 | -22.83 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -20.65 |
| 2023-07-26 | -19.57 |
| 2023-07-25 | -20.65 |
| 2023-07-24 | -22.83 |
| 2023-07-21 | -26.09 |
| 2023-07-20 | -33.70 |
| 2023-07-19 | -33.70 |
| 2023-07-18 | -32.61 |
| 2023-07-14 | -33.70 |
| 2023-07-13 | -31.52 |
| 2023-07-12 | -35.87 |
| 2023-07-11 | -21.74 |
| 2023-07-10 | -19.57 |
| 2023-07-07 | -19.57 |
| 2023-07-06 | -19.57 |
| 2023-07-05 | -14.13 |
| 2023-07-04 | -11.96 |
| 2023-07-03 | -8.70 |
| 2023-06-30 | -5.43 |
| 2023-06-29 | -9.78 |
| 2023-06-28 | -13.04 |
| 2023-06-27 | -14.13 |
| 2023-06-26 | -16.30 |
| 2023-06-23 | -20.65 |
| 2023-06-21 | -21.74 |
| 2023-06-20 | -17.39 |
| 2023-06-19 | -14.13 |
| 2023-06-16 | -11.96 |
| 2023-06-15 | -9.78 |
| 2023-06-14 | -8.70 |
| 2023-06-13 | -7.61 |
| 2023-06-12 | -6.52 |
| 2023-06-09 | -9.78 |
| 2023-06-08 | -8.70 |
| 2023-06-07 | -6.52 |
| 2023-06-06 | -8.70 |
| 2023-06-05 | -7.61 |
| 2023-06-02 | -6.52 |
| 2023-06-01 | -8.70 |
| 2023-05-31 | -4.35 |
| 2023-05-30 | -6.52 |
| 2023-05-29 | -4.35 |
| 2023-05-25 | -6.52 |
| 2023-05-24 | -6.52 |
| 2023-05-23 | -6.52 |
| 2023-05-22 | -5.43 |
| 2023-05-19 | -2.17 |
| 2023-05-18 | 2.17 |
| 2023-05-17 | 1.09 |
| 2023-05-16 | 3.26 |
| 2023-05-15 | 3.26 |
| 2023-05-12 | 2.17 |
| 2023-05-11 | 2.17 |
| 2023-05-10 | 3.26 |
| 2023-05-09 | 4.35 |
| 2023-05-08 | 5.43 |
| 2023-05-05 | 8.70 |
| 2023-05-04 | 5.43 |
| 2023-05-03 | 6.52 |
| 2023-05-02 | 6.52 |
| 2023-04-28 | 6.52 |
| 2023-04-27 | 6.52 |
| 2023-04-26 | 10.87 |
| 2023-04-25 | 10.87 |
| 2023-04-24 | 10.87 |
| 2023-04-21 | 10.87 |
| 2023-04-20 | 15.22 |
| 2023-04-19 | 13.04 |
| 2023-04-18 | 13.04 |
| 2023-04-17 | 13.04 |
| 2023-04-14 | 13.04 |
| 2023-04-13 | 19.57 |
| 2023-04-12 | 19.57 |
| 2023-04-11 | 19.57 |
| 2023-04-06 | 19.57 |
| 2023-04-04 | 19.57 |
| 2023-04-03 | 13.04 |
| 2023-03-31 | 13.04 |
| 2023-03-30 | 8.70 |
| 2023-03-29 | 21.74 |
| 2023-03-28 | 13.04 |
| 2023-03-27 | 10.87 |
| 2023-03-24 | 13.04 |
| 2023-03-23 | 13.04 |
| 2023-03-22 | 13.04 |
| 2023-03-21 | 2.17 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 13.04 |
| 2023-03-16 | 4.35 |
| 2023-03-15 | 8.70 |
| 2023-03-14 | 3.26 |
| 2023-03-13 | 8.70 |
| 2023-03-10 | 13.04 |
| 2023-03-09 | 19.57 |
| 2023-03-08 | 21.74 |
| 2023-03-07 | 32.61 |
| 2023-03-06 | 30.43 |
| 2023-03-03 | 26.09 |
| 2023-03-02 | 26.09 |
| 2023-03-01 | 26.09 |
| 2023-02-28 | 28.26 |
| 2023-02-27 | 30.43 |
| 2023-02-24 | 30.43 |
| 2023-02-23 | 19.57 |
| 2023-02-22 | 17.39 |
| 2023-02-21 | 30.43 |
| 2023-02-20 | 26.09 |
| 2023-02-17 | 26.09 |
| 2023-02-16 | 26.09 |
| 2023-02-15 | 26.09 |
| 2023-02-14 | 26.09 |
| 2023-02-13 | 26.09 |
| 2023-02-10 | 26.09 |
| 2023-02-09 | 28.26 |
| 2023-02-08 | 13.04 |
| 2023-02-07 | 28.26 |
| 2023-02-06 | 28.26 |
| 2023-02-03 | 28.26 |
| 2023-02-02 | 28.26 |
| 2023-02-01 | 26.09 |
| 2023-01-31 | 28.26 |
| 2023-01-30 | 30.43 |
| 2023-01-27 | 30.43 |
| 2023-01-26 | 30.43 |
| 2023-01-20 | 23.91 |
| 2023-01-19 | 23.91 |
| 2023-01-18 | 23.91 |
| 2023-01-17 | 21.74 |
| 2023-01-16 | 21.74 |
| 2023-01-13 | 23.91 |
| 2023-01-12 | 21.74 |
| 2023-01-11 | 21.74 |
| 2023-01-10 | 21.74 |
| 2023-01-09 | 21.74 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 17.39 |
| 2023-01-04 | 15.22 |
| 2023-01-03 | 17.39 |
| 2022-12-30 | 23.91 |
| 2022-12-29 | 23.91 |
| 2022-12-28 | 28.26 |
| 2022-12-23 | 26.09 |
| 2022-12-22 | 28.26 |
| 2022-12-21 | 30.43 |
| 2022-12-20 | 36.96 |
| 2022-12-19 | 36.96 |
| 2022-12-16 | 30.43 |
| 2022-12-15 | 34.78 |
| 2022-12-14 | 36.96 |
| 2022-12-13 | 39.13 |
| 2022-12-12 | 41.30 |
| 2022-12-09 | 36.96 |
| 2022-12-08 | 36.96 |
| 2022-12-07 | 8.70 |
| 2022-12-06 | 36.96 |
| 2022-12-05 | 36.96 |
| 2022-12-02 | 58.70 |
| 2022-12-01 | 36.96 |
| 2022-11-30 | 8.70 |
| 2022-11-29 | 8.70 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 8.70 |
| 2022-11-24 | 8.70 |
| 2022-11-23 | 8.70 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 7.61 |
| 2022-11-18 | 8.70 |
| 2022-11-17 | 8.70 |
| 2022-11-16 | 8.70 |
| 2022-11-15 | 15.22 |
| 2022-11-14 | 15.22 |
| 2022-11-11 | 10.87 |
| 2022-11-10 | 10.87 |
| 2022-11-09 | 10.87 |
| 2022-11-08 | 4.35 |
| 2022-11-07 | 13.04 |
| 2022-11-04 | 6.52 |
| 2022-11-03 | 2.17 |
| 2022-11-02 | 8.70 |
| 2022-11-01 | 6.52 |
| 2022-10-31 | 10.87 |
| 2022-10-28 | 13.04 |
| 2022-10-27 | 13.04 |
| 2022-10-26 | 10.87 |
| 2022-10-25 | 8.70 |
| 2022-10-24 | 8.70 |
| 2022-10-21 | 17.39 |
| 2022-10-20 | 21.74 |
| 2022-10-19 | 17.39 |
| 2022-10-18 | 17.39 |
| 2022-10-17 | 15.22 |
| 2022-10-14 | 15.22 |
| 2022-10-13 | 10.87 |
| 2022-10-12 | 8.70 |
| 2022-10-11 | 13.04 |
| 2022-10-10 | 13.04 |
| 2022-10-07 | 19.57 |
| 2022-10-06 | 19.57 |
| 2022-10-05 | 17.39 |
| 2022-10-03 | 26.09 |
| 2022-09-30 | 26.09 |
| 2022-09-29 | 30.43 |
| 2022-09-28 | 26.09 |
| 2022-09-27 | 28.26 |
| 2022-09-26 | 10.87 |
| 2022-09-23 | 8.70 |
| 2022-09-22 | 6.52 |
| 2022-09-21 | 6.52 |
| 2022-09-20 | 6.52 |
| 2022-09-19 | 6.52 |
| 2022-09-16 | 5.43 |
| 2022-09-15 | 6.52 |
| 2022-09-14 | 5.43 |
| 2022-09-13 | 1.09 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -3.26 |
| 2022-09-07 | -3.26 |
| 2022-09-06 | -4.35 |
| 2022-09-05 | -5.43 |
| 2022-09-02 | -5.43 |
| 2022-09-01 | -5.43 |
| 2022-08-31 | -6.52 |
| 2022-08-30 | -4.35 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 1.09 |
| 2022-08-24 | -1.09 |
| 2022-08-23 | -1.09 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -1.09 |
| 2022-08-18 | -1.09 |
| 2022-08-17 | -13.04 |
| 2022-08-16 | -2.17 |
| 2022-08-15 | -5.43 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy