Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9996 % |
|---|---|
| 2026-02-25 | -77.48 |
| 2026-02-24 | -77.00 |
| 2026-02-23 | -76.48 |
| 2026-02-20 | -77.15 |
| 2026-02-16 | -77.30 |
| 2026-02-13 | -77.04 |
| 2026-02-12 | -77.19 |
| 2026-02-11 | -76.67 |
| 2026-02-10 | -76.15 |
| 2026-02-09 | -76.30 |
| 2026-02-06 | -76.78 |
| 2026-02-05 | -76.37 |
| 2026-02-04 | -76.11 |
| 2026-02-03 | -76.22 |
| 2026-02-02 | -76.89 |
| 2026-01-30 | -75.56 |
| 2026-01-29 | -75.07 |
| 2026-01-28 | -76.07 |
| 2026-01-27 | -75.56 |
| 2026-01-26 | -75.56 |
| 2026-01-23 | -74.33 |
| 2026-01-22 | -74.81 |
| 2026-01-21 | -74.33 |
| 2026-01-20 | -74.70 |
| 2026-01-19 | -74.30 |
| 2026-01-16 | -73.74 |
| 2026-01-15 | -73.81 |
| 2026-01-14 | -73.33 |
| 2026-01-13 | -74.26 |
| 2026-01-12 | -74.22 |
| 2026-01-09 | -75.52 |
| 2026-01-08 | -75.52 |
| 2026-01-07 | -75.63 |
| 2026-01-06 | -76.07 |
| 2026-01-05 | -75.89 |
| 2026-01-02 | -77.33 |
| 2025-12-31 | -77.74 |
| 2025-12-30 | -77.33 |
| 2025-12-29 | -76.26 |
| 2025-12-24 | -76.26 |
| 2025-12-23 | -76.96 |
| 2025-12-22 | -77.67 |
| 2025-12-19 | -77.52 |
| 2025-12-18 | -78.44 |
| 2025-12-17 | -78.78 |
| 2025-12-16 | -78.44 |
| 2025-12-15 | -77.41 |
| 2025-12-12 | -77.04 |
| 2025-12-11 | -78.48 |
| 2025-12-10 | -77.89 |
| 2025-12-09 | -78.63 |
| 2025-12-08 | -78.81 |
| 2025-12-05 | -79.48 |
| 2025-12-04 | -79.63 |
| 2025-12-03 | -80.00 |
| 2025-12-02 | -80.22 |
| 2025-12-01 | -80.70 |
| 2025-11-28 | -80.22 |
| 2025-11-27 | -80.07 |
| 2025-11-26 | -80.33 |
| 2025-11-25 | -80.15 |
| 2025-11-24 | -80.30 |
| 2025-11-21 | -80.63 |
| 2025-11-20 | -79.37 |
| 2025-11-19 | -79.44 |
| 2025-11-18 | -79.11 |
| 2025-11-17 | -77.26 |
| 2025-11-14 | -78.74 |
| 2025-11-13 | -78.48 |
| 2025-11-12 | -77.78 |
| 2025-11-11 | -78.33 |
| 2025-11-10 | -78.41 |
| 2025-11-07 | -78.56 |
| 2025-11-06 | -78.48 |
| 2025-11-05 | -78.56 |
| 2025-11-04 | -78.63 |
| 2025-11-03 | -77.81 |
| 2025-10-31 | -77.78 |
| 2025-10-30 | -78.85 |
| 2025-10-28 | -78.67 |
| 2025-10-27 | -77.89 |
| 2025-10-24 | -78.30 |
| 2025-10-23 | -77.81 |
| 2025-10-22 | -77.78 |
| 2025-10-21 | -77.48 |
| 2025-10-20 | -77.41 |
| 2025-10-17 | -77.41 |
| 2025-10-16 | -76.11 |
| 2025-10-15 | -76.07 |
| 2025-10-14 | -77.30 |
| 2025-10-13 | -76.63 |
| 2025-10-10 | -76.56 |
| 2025-10-09 | -75.96 |
| 2025-10-08 | -75.07 |
| 2025-10-06 | -75.52 |
| 2025-10-03 | -75.70 |
| 2025-10-02 | -75.70 |
| 2025-09-30 | -76.22 |
| 2025-09-29 | -76.59 |
| 2025-09-26 | -77.30 |
| 2025-09-25 | -76.67 |
| 2025-09-24 | -76.63 |
| 2025-09-23 | -76.37 |
| 2025-09-22 | -75.52 |
| 2025-09-19 | -75.74 |
| 2025-09-18 | -75.07 |
| 2025-09-17 | -74.33 |
| 2025-09-16 | -73.70 |
| 2025-09-15 | -73.30 |
| 2025-09-12 | -72.96 |
| 2025-09-11 | -72.52 |
| 2025-09-10 | -72.07 |
| 2025-09-09 | -71.44 |
| 2025-09-08 | -70.93 |
| 2025-09-05 | -71.74 |
| 2025-09-04 | -72.81 |
| 2025-09-03 | -71.26 |
| 2025-09-02 | -71.81 |
| 2025-09-01 | -71.11 |
| 2025-08-29 | -72.56 |
| 2025-08-28 | -73.44 |
| 2025-08-27 | -72.22 |
| 2025-08-26 | -70.04 |
| 2025-08-25 | -69.22 |
| 2025-08-22 | -68.56 |
| 2025-08-21 | -67.44 |
| 2025-08-20 | -67.63 |
| 2025-08-19 | -66.67 |
| 2025-08-18 | -66.48 |
| 2025-08-15 | -66.89 |
| 2025-08-14 | -67.44 |
| 2025-08-13 | -67.19 |
| 2025-08-12 | -68.33 |
| 2025-08-11 | -68.52 |
| 2025-08-08 | -68.15 |
| 2025-08-07 | -67.96 |
| 2025-08-06 | -65.70 |
| 2025-08-05 | -66.22 |
| 2025-08-04 | -68.07 |
| 2025-08-01 | -69.15 |
| 2025-07-31 | -68.04 |
| 2025-07-30 | -67.11 |
| 2025-07-29 | -67.85 |
| 2025-07-28 | -69.26 |
| 2025-07-25 | -69.56 |
| 2025-07-24 | -69.70 |
| 2025-07-23 | -70.11 |
| 2025-07-22 | -70.33 |
| 2025-07-21 | -69.85 |
| 2025-07-18 | -69.81 |
| 2025-07-17 | -70.63 |
| 2025-07-16 | -71.59 |
| 2025-07-15 | -71.70 |
| 2025-07-14 | -72.74 |
| 2025-07-11 | -73.89 |
| 2025-07-10 | -73.78 |
| 2025-07-09 | -72.96 |
| 2025-07-08 | -75.19 |
| 2025-07-07 | -74.67 |
| 2025-07-04 | -73.74 |
| 2025-07-03 | -74.33 |
| 2025-07-02 | -75.26 |
| 2025-06-30 | -76.04 |
| 2025-06-27 | -76.33 |
| 2025-06-26 | -76.67 |
| 2025-06-25 | -76.67 |
| 2025-06-24 | -76.44 |
| 2025-06-23 | -76.63 |
| 2025-06-20 | -76.93 |
| 2025-06-19 | -76.93 |
| 2025-06-18 | -76.52 |
| 2025-06-17 | -76.67 |
| 2025-06-16 | -76.19 |
| 2025-06-13 | -76.00 |
| 2025-06-12 | -76.33 |
| 2025-06-11 | -77.41 |
| 2025-06-10 | -77.81 |
| 2025-06-09 | -78.93 |
| 2025-06-06 | -79.74 |
| 2025-06-05 | -79.33 |
| 2025-06-04 | -78.74 |
| 2025-06-03 | -79.70 |
| 2025-06-02 | -79.67 |
| 2025-05-30 | -79.41 |
| 2025-05-29 | -78.93 |
| 2025-05-28 | -79.41 |
| 2025-05-27 | -78.70 |
| 2025-05-26 | -79.52 |
| 2025-05-23 | -78.52 |
| 2025-05-22 | -78.70 |
| 2025-05-21 | -78.30 |
| 2025-05-20 | -78.67 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -81.22 |
| 2025-05-15 | -80.41 |
| 2025-05-14 | -79.85 |
| 2025-05-13 | -78.89 |
| 2025-05-12 | -80.67 |
| 2025-05-09 | -79.37 |
| 2025-05-08 | -78.52 |
| 2025-05-07 | -78.59 |
| 2025-05-06 | -79.56 |
| 2025-05-02 | -79.81 |
| 2025-04-30 | -80.33 |
| 2025-04-29 | -81.04 |
| 2025-04-28 | -81.30 |
| 2025-04-25 | -79.96 |
| 2025-04-24 | -79.59 |
| 2025-04-23 | -80.59 |
| 2025-04-22 | -81.26 |
| 2025-04-17 | -82.89 |
| 2025-04-16 | -82.96 |
| 2025-04-15 | -82.63 |
| 2025-04-14 | -82.15 |
| 2025-04-11 | -83.19 |
| 2025-04-10 | -83.48 |
| 2025-04-09 | -83.81 |
| 2025-04-08 | -83.63 |
| 2025-04-07 | -83.41 |
| 2025-04-03 | -81.11 |
| 2025-04-02 | -80.74 |
| 2025-04-01 | -80.52 |
| 2025-03-31 | -81.52 |
| 2025-03-28 | -81.00 |
| 2025-03-27 | -81.15 |
| 2025-03-26 | -82.22 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -82.19 |
| 2025-03-21 | -81.63 |
| 2025-03-20 | -79.96 |
| 2025-03-19 | -79.52 |
| 2025-03-18 | -81.41 |
| 2025-03-17 | -82.67 |
| 2025-03-14 | -82.63 |
| 2025-03-13 | -82.67 |
| 2025-03-12 | -82.67 |
| 2025-03-11 | -82.41 |
| 2025-03-10 | -82.15 |
| 2025-03-07 | -82.07 |
| 2025-03-06 | -82.63 |
| 2025-03-05 | -84.56 |
| 2025-03-04 | -85.81 |
| 2025-03-03 | -85.78 |
| 2025-02-28 | -85.15 |
| 2025-02-27 | -83.93 |
| 2025-02-26 | -83.96 |
| 2025-02-25 | -84.07 |
| 2025-02-24 | -83.89 |
| 2025-02-21 | -83.26 |
| 2025-02-20 | -83.19 |
| 2025-02-19 | -84.04 |
| 2025-02-18 | -84.67 |
| 2025-02-17 | -84.37 |
| 2025-02-14 | -84.70 |
| 2025-02-13 | -85.78 |
| 2025-02-12 | -85.19 |
| 2025-02-11 | -85.07 |
| 2025-02-10 | -85.19 |
| 2025-02-07 | -86.22 |
| 2025-02-06 | -86.81 |
| 2025-02-05 | -86.78 |
| 2025-02-04 | -86.70 |
| 2025-02-03 | -86.56 |
| 2025-01-28 | -86.59 |
| 2025-01-27 | -86.33 |
| 2025-01-24 | -86.11 |
| 2025-01-23 | -86.00 |
| 2025-01-22 | -85.04 |
| 2025-01-21 | -85.37 |
| 2025-01-20 | -85.96 |
| 2025-01-17 | -86.52 |
| 2025-01-16 | -86.33 |
| 2025-01-15 | -86.30 |
| 2025-01-14 | -86.15 |
| 2025-01-13 | -85.89 |
| 2025-01-10 | -85.89 |
| 2025-01-09 | -85.89 |
| 2025-01-08 | -85.63 |
| 2025-01-07 | -85.22 |
| 2025-01-06 | -85.41 |
| 2025-01-03 | -85.96 |
| 2025-01-02 | -85.93 |
| 2024-12-31 | -85.26 |
| 2024-12-30 | -84.96 |
| 2024-12-27 | -85.19 |
| 2024-12-24 | -85.26 |
| 2024-12-23 | -85.67 |
| 2024-12-20 | -85.70 |
| 2024-12-19 | -85.44 |
| 2024-12-18 | -85.44 |
| 2024-12-17 | -85.26 |
| 2024-12-16 | -85.11 |
| 2024-12-13 | -85.52 |
| 2024-12-12 | -85.07 |
| 2024-12-11 | -84.93 |
| 2024-12-10 | -85.44 |
| 2024-12-09 | -85.44 |
| 2024-12-06 | -85.48 |
| 2024-12-05 | -85.78 |
| 2024-12-04 | -86.15 |
| 2024-12-03 | -86.07 |
| 2024-12-02 | -85.74 |
| 2024-11-29 | -86.04 |
| 2024-11-28 | -86.04 |
| 2024-11-27 | -86.15 |
| 2024-11-26 | -86.04 |
| 2024-11-25 | -86.15 |
| 2024-11-22 | -85.63 |
| 2024-11-21 | -85.70 |
| 2024-11-20 | -85.19 |
| 2024-11-19 | -85.74 |
| 2024-11-18 | -85.30 |
| 2024-11-15 | -85.56 |
| 2024-11-14 | -85.74 |
| 2024-11-13 | -85.48 |
| 2024-11-12 | -85.81 |
| 2024-11-11 | -85.63 |
| 2024-11-08 | -85.59 |
| 2024-11-07 | -85.41 |
| 2024-11-06 | -85.85 |
| 2024-11-05 | -85.74 |
| 2024-11-04 | -85.81 |
| 2024-11-01 | -85.85 |
| 2024-10-31 | -85.63 |
| 2024-10-30 | -85.15 |
| 2024-10-29 | -84.93 |
| 2024-10-28 | -84.70 |
| 2024-10-25 | -84.70 |
| 2024-10-24 | -84.74 |
| 2024-10-23 | -85.15 |
| 2024-10-22 | -85.00 |
| 2024-10-21 | -85.59 |
| 2024-10-18 | -85.00 |
| 2024-10-17 | -85.19 |
| 2024-10-16 | -85.19 |
| 2024-10-15 | -85.37 |
| 2024-10-14 | -85.33 |
| 2024-10-10 | -85.37 |
| 2024-10-09 | -85.81 |
| 2024-10-08 | -86.11 |
| 2024-10-07 | -83.52 |
| 2024-10-04 | -84.59 |
| 2024-10-03 | -86.04 |
| 2024-10-02 | -84.85 |
| 2024-09-30 | -86.44 |
| 2024-09-27 | -87.33 |
| 2024-09-26 | -87.89 |
| 2024-09-25 | -88.52 |
| 2024-09-24 | -88.41 |
| 2024-09-23 | -88.70 |
| 2024-09-20 | -89.07 |
| 2024-09-19 | -89.30 |
| 2024-09-17 | -88.67 |
| 2024-09-16 | -88.48 |
| 2024-09-13 | -90.00 |
| 2024-09-12 | -90.07 |
| 2024-09-11 | -89.78 |
| 2024-09-10 | -89.56 |
| 2024-09-09 | -89.15 |
| 2024-09-05 | -88.74 |
| 2024-09-04 | -89.48 |
| 2024-09-03 | -89.48 |
| 2024-09-02 | -89.85 |
| 2024-08-30 | -89.85 |
| 2024-08-29 | -89.44 |
| 2024-08-28 | -89.48 |
| 2024-08-27 | -89.44 |
| 2024-08-26 | -89.41 |
| 2024-08-23 | -90.37 |
| 2024-08-22 | -90.67 |
| 2024-08-21 | -90.56 |
| 2024-08-20 | -90.70 |
| 2024-08-19 | -90.33 |
| 2024-08-16 | -90.19 |
| 2024-08-15 | -89.96 |
| 2024-08-14 | -89.93 |
| 2024-08-13 | -90.41 |
| 2024-08-12 | -90.85 |
| 2024-08-09 | -91.07 |
| 2024-08-08 | -90.93 |
| 2024-08-07 | -90.85 |
| 2024-08-06 | -90.67 |
| 2024-08-05 | -91.56 |
| 2024-08-02 | -91.52 |
| 2024-08-01 | -91.63 |
| 2024-07-31 | -91.37 |
| 2024-07-30 | -91.63 |
| 2024-07-29 | -91.37 |
| 2024-07-26 | -90.44 |
| 2024-07-25 | -90.48 |
| 2024-07-24 | -90.26 |
| 2024-07-23 | -90.07 |
| 2024-07-22 | -90.07 |
| 2024-07-19 | -89.78 |
| 2024-07-18 | -89.41 |
| 2024-07-17 | -90.22 |
| 2024-07-16 | -90.00 |
| 2024-07-15 | -90.41 |
| 2024-07-12 | -90.48 |
| 2024-07-11 | -90.78 |
| 2024-07-10 | -91.48 |
| 2024-07-09 | -91.67 |
| 2024-07-08 | -91.52 |
| 2024-07-05 | -91.00 |
| 2024-07-04 | -91.26 |
| 2024-07-03 | -91.15 |
| 2024-07-02 | -91.56 |
| 2024-06-28 | -91.56 |
| 2024-06-27 | -91.11 |
| 2024-06-26 | -90.41 |
| 2024-06-25 | -90.89 |
| 2024-06-24 | -90.44 |
| 2024-06-21 | -88.78 |
| 2024-06-20 | -89.37 |
| 2024-06-19 | -87.52 |
| 2024-06-18 | -86.44 |
| 2024-06-17 | -86.00 |
| 2024-06-14 | -86.44 |
| 2024-06-13 | -86.44 |
| 2024-06-12 | -86.44 |
| 2024-06-11 | -86.44 |
| 2024-06-07 | -86.44 |
| 2024-06-06 | -86.44 |
| 2024-06-05 | -86.44 |
| 2024-06-04 | -86.44 |
| 2024-06-03 | -86.44 |
| 2024-05-31 | -86.44 |
| 2024-05-30 | -86.44 |
| 2024-05-29 | -86.44 |
| 2024-05-28 | -86.44 |
| 2024-05-27 | -86.44 |
| 2024-05-24 | -86.44 |
| 2024-05-23 | -86.44 |
| 2024-05-22 | -86.44 |
| 2024-05-21 | -86.44 |
| 2024-05-20 | -86.44 |
| 2024-05-17 | -86.44 |
| 2024-05-16 | -86.44 |
| 2024-05-14 | -86.44 |
| 2024-05-13 | -86.44 |
| 2024-05-10 | -86.44 |
| 2024-05-09 | -86.44 |
| 2024-05-08 | -86.44 |
| 2024-05-07 | -86.44 |
| 2024-05-06 | -86.44 |
| 2024-05-03 | -86.44 |
| 2024-05-02 | -86.44 |
| 2024-04-30 | -86.44 |
| 2024-04-29 | -86.44 |
| 2024-04-26 | -86.44 |
| 2024-04-25 | -86.44 |
| 2024-04-24 | -86.44 |
| 2024-04-23 | -86.44 |
| 2024-04-22 | -86.44 |
| 2024-04-19 | -86.44 |
| 2024-04-18 | -86.44 |
| 2024-04-17 | -86.44 |
| 2024-04-16 | -86.44 |
| 2024-04-15 | -86.44 |
| 2024-04-12 | -86.44 |
| 2024-04-11 | -86.44 |
| 2024-04-10 | -86.44 |
| 2024-04-09 | -86.44 |
| 2024-04-08 | -86.44 |
| 2024-04-05 | -86.44 |
| 2024-04-03 | -86.44 |
| 2024-04-02 | -86.44 |
| 2024-03-28 | -86.44 |
| 2024-03-27 | -85.89 |
| 2024-03-26 | -85.70 |
| 2024-03-25 | -85.26 |
| 2024-03-22 | -84.56 |
| 2024-03-21 | -83.19 |
| 2024-03-20 | -83.00 |
| 2024-03-19 | -83.15 |
| 2024-03-18 | -82.07 |
| 2024-03-15 | -81.81 |
| 2024-03-14 | -81.19 |
| 2024-03-13 | -81.07 |
| 2024-03-12 | -82.15 |
| 2024-03-11 | -82.26 |
| 2024-03-08 | -82.52 |
| 2024-03-07 | -82.59 |
| 2024-03-06 | -81.44 |
| 2024-03-05 | -81.52 |
| 2024-03-04 | -80.85 |
| 2024-03-01 | -80.93 |
| 2024-02-29 | -81.19 |
| 2024-02-28 | -81.56 |
| 2024-02-27 | -81.33 |
| 2024-02-26 | -81.48 |
| 2024-02-23 | -81.78 |
| 2024-02-22 | -81.63 |
| 2024-02-21 | -81.48 |
| 2024-02-20 | -81.22 |
| 2024-02-19 | -81.96 |
| 2024-02-16 | -81.44 |
| 2024-02-15 | -83.93 |
| 2024-02-14 | -83.85 |
| 2024-02-09 | -83.22 |
| 2024-02-08 | -82.85 |
| 2024-02-07 | -83.30 |
| 2024-02-06 | -83.19 |
| 2024-02-05 | -84.22 |
| 2024-02-02 | -83.96 |
| 2024-02-01 | -83.44 |
| 2024-01-31 | -83.41 |
| 2024-01-30 | -82.41 |
| 2024-01-29 | -82.33 |
| 2024-01-26 | -82.19 |
| 2024-01-25 | -81.67 |
| 2024-01-24 | -82.19 |
| 2024-01-23 | -82.81 |
| 2024-01-22 | -82.22 |
| 2024-01-19 | -80.41 |
| 2024-01-18 | -78.44 |
| 2024-01-17 | -77.63 |
| 2024-01-16 | -76.67 |
| 2024-01-15 | -75.85 |
| 2024-01-12 | -75.52 |
| 2024-01-11 | -75.37 |
| 2024-01-10 | -75.67 |
| 2024-01-09 | -75.93 |
| 2024-01-08 | -76.59 |
| 2024-01-05 | -75.93 |
| 2024-01-04 | -74.85 |
| 2024-01-03 | -74.67 |
| 2024-01-02 | -73.63 |
| 2023-12-29 | -72.63 |
| 2023-12-28 | -73.22 |
| 2023-12-27 | -74.33 |
| 2023-12-22 | -74.89 |
| 2023-12-21 | -74.67 |
| 2023-12-20 | -74.81 |
| 2023-12-19 | -74.15 |
| 2023-12-18 | -73.56 |
| 2023-12-15 | -73.96 |
| 2023-12-14 | -73.89 |
| 2023-12-13 | -73.48 |
| 2023-12-12 | -72.96 |
| 2023-12-11 | -72.26 |
| 2023-12-08 | -72.37 |
| 2023-12-07 | -71.85 |
| 2023-12-06 | -72.33 |
| 2023-12-05 | -72.07 |
| 2023-12-04 | -71.56 |
| 2023-12-01 | -70.30 |
| 2023-11-30 | -70.33 |
| 2023-11-29 | -71.04 |
| 2023-11-28 | -69.81 |
| 2023-11-27 | -71.81 |
| 2023-11-24 | -71.81 |
| 2023-11-23 | -70.48 |
| 2023-11-22 | -71.33 |
| 2023-11-21 | -71.15 |
| 2023-11-20 | -70.56 |
| 2023-11-17 | -70.93 |
| 2023-11-16 | -70.93 |
| 2023-11-15 | -72.26 |
| 2023-11-14 | -74.11 |
| 2023-11-13 | -74.22 |
| 2023-11-10 | -73.89 |
| 2023-11-09 | -73.07 |
| 2023-11-08 | -70.59 |
| 2023-11-07 | -70.63 |
| 2023-11-06 | -70.07 |
| 2023-11-03 | -71.33 |
| 2023-11-02 | -71.59 |
| 2023-11-01 | -72.26 |
| 2023-10-31 | -72.59 |
| 2023-10-30 | -72.41 |
| 2023-10-27 | -75.59 |
| 2023-10-26 | -77.59 |
| 2023-10-25 | -76.81 |
| 2023-10-24 | -77.04 |
| 2023-10-20 | -77.15 |
| 2023-10-19 | -77.07 |
| 2023-10-18 | -76.74 |
| 2023-10-17 | -76.19 |
| 2023-10-16 | -75.85 |
| 2023-10-13 | -74.78 |
| 2023-10-12 | -74.41 |
| 2023-10-11 | -75.33 |
| 2023-10-10 | -75.70 |
| 2023-10-09 | -76.44 |
| 2023-10-06 | -77.37 |
| 2023-10-05 | -77.67 |
| 2023-10-04 | -77.41 |
| 2023-10-03 | -75.93 |
| 2023-09-29 | -74.15 |
| 2023-09-28 | -73.15 |
| 2023-09-27 | -73.00 |
| 2023-09-26 | -73.89 |
| 2023-09-25 | -73.63 |
| 2023-09-22 | -74.22 |
| 2023-09-21 | -74.52 |
| 2023-09-20 | -73.00 |
| 2023-09-19 | -72.70 |
| 2023-09-18 | -73.85 |
| 2023-09-15 | -73.59 |
| 2023-09-14 | -74.37 |
| 2023-09-13 | -74.07 |
| 2023-09-12 | -74.15 |
| 2023-09-11 | -74.15 |
| 2023-09-07 | -75.19 |
| 2023-09-06 | -75.41 |
| 2023-09-05 | -74.67 |
| 2023-09-04 | -73.37 |
| 2023-08-31 | -73.11 |
| 2023-08-30 | -73.52 |
| 2023-08-29 | -73.00 |
| 2023-08-28 | -73.81 |
| 2023-08-25 | -73.41 |
| 2023-08-24 | -73.96 |
| 2023-08-23 | -74.07 |
| 2023-08-22 | -73.26 |
| 2023-08-21 | -72.41 |
| 2023-08-18 | -71.96 |
| 2023-08-17 | -72.04 |
| 2023-08-16 | -72.48 |
| 2023-08-15 | -72.41 |
| 2023-08-14 | -70.78 |
| 2023-08-11 | -70.96 |
| 2023-08-10 | -70.63 |
| 2023-08-09 | -69.70 |
| 2023-08-08 | -71.22 |
| 2023-08-07 | -69.70 |
| 2023-08-04 | -69.30 |
| 2023-08-03 | -69.19 |
| 2023-08-02 | -69.26 |
| 2023-08-01 | -65.89 |
| 2023-07-31 | -67.41 |
| 2023-07-28 | -64.81 |
| 2023-07-27 | -66.93 |
| 2023-07-26 | -67.78 |
| 2023-07-25 | -68.19 |
| 2023-07-24 | -69.44 |
| 2023-07-21 | -69.81 |
| 2023-07-20 | -71.11 |
| 2023-07-19 | -69.93 |
| 2023-07-18 | -69.85 |
| 2023-07-14 | -71.11 |
| 2023-07-13 | -70.89 |
| 2023-07-12 | -72.70 |
| 2023-07-11 | -72.85 |
| 2023-07-10 | -73.30 |
| 2023-07-07 | -73.07 |
| 2023-07-06 | -73.70 |
| 2023-07-05 | -74.07 |
| 2023-07-04 | -73.89 |
| 2023-07-03 | -75.85 |
| 2023-06-30 | -77.19 |
| 2023-06-29 | -78.30 |
| 2023-06-28 | -77.59 |
| 2023-06-27 | -77.30 |
| 2023-06-26 | -77.93 |
| 2023-06-23 | -78.15 |
| 2023-06-21 | -78.07 |
| 2023-06-20 | -76.78 |
| 2023-06-19 | -75.04 |
| 2023-06-16 | -74.56 |
| 2023-06-15 | -74.85 |
| 2023-06-14 | -75.96 |
| 2023-06-13 | -76.07 |
| 2023-06-12 | -76.19 |
| 2023-06-09 | -75.00 |
| 2023-06-08 | -75.37 |
| 2023-06-07 | -74.74 |
| 2023-06-06 | -75.11 |
| 2023-06-05 | -74.37 |
| 2023-06-02 | -74.44 |
| 2023-06-01 | -75.48 |
| 2023-05-31 | -74.74 |
| 2023-05-30 | -73.63 |
| 2023-05-29 | -73.74 |
| 2023-05-25 | -72.63 |
| 2023-05-24 | -72.37 |
| 2023-05-23 | -70.89 |
| 2023-05-22 | -70.74 |
| 2023-05-19 | -71.37 |
| 2023-05-18 | -71.74 |
| 2023-05-17 | -71.93 |
| 2023-05-16 | -70.78 |
| 2023-05-15 | -70.37 |
| 2023-05-12 | -70.48 |
| 2023-05-11 | -69.07 |
| 2023-05-10 | -68.56 |
| 2023-05-09 | -68.52 |
| 2023-05-08 | -66.44 |
| 2023-05-05 | -66.00 |
| 2023-05-04 | -65.63 |
| 2023-05-03 | -65.74 |
| 2023-05-02 | -65.22 |
| 2023-04-28 | -63.33 |
| 2023-04-27 | -63.63 |
| 2023-04-26 | -63.78 |
| 2023-04-25 | -64.04 |
| 2023-04-24 | -62.74 |
| 2023-04-21 | -62.22 |
| 2023-04-20 | -61.19 |
| 2023-04-19 | -60.37 |
| 2023-04-18 | -59.78 |
| 2023-04-17 | -59.26 |
| 2023-04-14 | -58.96 |
| 2023-04-13 | -60.37 |
| 2023-04-12 | -61.48 |
| 2023-04-11 | -61.63 |
| 2023-04-06 | -63.19 |
| 2023-04-04 | -63.07 |
| 2023-04-03 | -63.96 |
| 2023-03-31 | -63.59 |
| 2023-03-30 | -63.56 |
| 2023-03-29 | -62.96 |
| 2023-03-28 | -64.00 |
| 2023-03-27 | -63.00 |
| 2023-03-24 | -63.93 |
| 2023-03-23 | -64.96 |
| 2023-03-22 | -64.15 |
| 2023-03-21 | -63.48 |
| 2023-03-20 | -64.67 |
| 2023-03-17 | -64.93 |
| 2023-03-16 | -64.11 |
| 2023-03-15 | -63.59 |
| 2023-03-14 | -65.19 |
| 2023-03-13 | -64.30 |
| 2023-03-10 | -63.70 |
| 2023-03-09 | -62.81 |
| 2023-03-08 | -62.00 |
| 2023-03-07 | -59.11 |
| 2023-03-06 | -57.70 |
| 2023-03-03 | -57.78 |
| 2023-03-02 | -57.56 |
| 2023-03-01 | -57.41 |
| 2023-02-28 | -57.85 |
| 2023-02-27 | -59.93 |
| 2023-02-24 | -59.11 |
| 2023-02-23 | -58.74 |
| 2023-02-22 | -59.19 |
| 2023-02-21 | -59.04 |
| 2023-02-20 | -58.67 |
| 2023-02-17 | -58.22 |
| 2023-02-16 | -57.85 |
| 2023-02-15 | -56.07 |
| 2023-02-14 | -54.44 |
| 2023-02-13 | -53.41 |
| 2023-02-10 | -54.59 |
| 2023-02-09 | -53.78 |
| 2023-02-08 | -53.33 |
| 2023-02-07 | -52.44 |
| 2023-02-06 | -53.19 |
| 2023-02-03 | -51.11 |
| 2023-02-02 | -50.44 |
| 2023-02-01 | -53.78 |
| 2023-01-31 | -53.70 |
| 2023-01-30 | -56.67 |
| 2023-01-27 | -59.26 |
| 2023-01-26 | -58.59 |
| 2023-01-20 | -60.52 |
| 2023-01-19 | -61.11 |
| 2023-01-18 | -59.41 |
| 2023-01-17 | -57.33 |
| 2023-01-16 | -53.41 |
| 2023-01-13 | -56.59 |
| 2023-01-12 | -61.48 |
| 2023-01-11 | -61.04 |
| 2023-01-10 | -62.59 |
| 2023-01-09 | -61.11 |
| 2023-01-06 | -64.04 |
| 2023-01-05 | -62.96 |
| 2023-01-04 | -61.78 |
| 2023-01-03 | -63.78 |
| 2022-12-30 | -64.59 |
| 2022-12-29 | -63.96 |
| 2022-12-28 | -63.41 |
| 2022-12-23 | -65.96 |
| 2022-12-22 | -66.63 |
| 2022-12-21 | -66.41 |
| 2022-12-20 | -67.44 |
| 2022-12-19 | -67.04 |
| 2022-12-16 | -66.59 |
| 2022-12-15 | -67.41 |
| 2022-12-14 | -65.89 |
| 2022-12-13 | -66.67 |
| 2022-12-12 | -65.81 |
| 2022-12-09 | -65.37 |
| 2022-12-08 | -65.26 |
| 2022-12-07 | -66.67 |
| 2022-12-06 | -66.67 |
| 2022-12-05 | -65.81 |
| 2022-12-02 | -70.52 |
| 2022-12-01 | -70.63 |
| 2022-11-30 | -71.37 |
| 2022-11-29 | -70.63 |
| 2022-11-28 | -71.41 |
| 2022-11-25 | -72.00 |
| 2022-11-24 | -71.26 |
| 2022-11-23 | -72.00 |
| 2022-11-22 | -71.48 |
| 2022-11-21 | -70.93 |
| 2022-11-18 | -70.00 |
| 2022-11-17 | -68.89 |
| 2022-11-16 | -69.26 |
| 2022-11-15 | -70.15 |
| 2022-11-14 | -71.41 |
| 2022-11-11 | -74.11 |
| 2022-11-10 | -74.85 |
| 2022-11-09 | -74.81 |
| 2022-11-08 | -73.37 |
| 2022-11-07 | -72.59 |
| 2022-11-04 | -72.67 |
| 2022-11-03 | -72.70 |
| 2022-11-02 | -73.59 |
| 2022-11-01 | -74.89 |
| 2022-10-31 | -75.93 |
| 2022-10-28 | -76.44 |
| 2022-10-27 | -74.89 |
| 2022-10-26 | -75.59 |
| 2022-10-25 | -77.11 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -74.74 |
| 2022-10-20 | -75.59 |
| 2022-10-19 | -75.00 |
| 2022-10-18 | -74.41 |
| 2022-10-17 | -77.11 |
| 2022-10-14 | -76.00 |
| 2022-10-13 | -77.59 |
| 2022-10-12 | -78.33 |
| 2022-10-11 | -77.63 |
| 2022-10-10 | -77.33 |
| 2022-10-07 | -76.93 |
| 2022-10-06 | -76.15 |
| 2022-10-05 | -76.22 |
| 2022-10-03 | -77.33 |
| 2022-09-30 | -77.11 |
| 2022-09-29 | -78.33 |
| 2022-09-28 | -79.22 |
| 2022-09-27 | -78.52 |
| 2022-09-26 | -79.00 |
| 2022-09-23 | -78.96 |
| 2022-09-22 | -78.52 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -77.26 |
| 2022-09-19 | -77.07 |
| 2022-09-16 | -75.48 |
| 2022-09-15 | -76.22 |
| 2022-09-14 | -75.89 |
| 2022-09-13 | -75.67 |
| 2022-09-09 | -75.93 |
| 2022-09-08 | -77.70 |
| 2022-09-07 | -77.44 |
| 2022-09-06 | -77.44 |
| 2022-09-05 | -76.85 |
| 2022-09-02 | -76.63 |
| 2022-09-01 | -76.26 |
| 2022-08-31 | -76.74 |
| 2022-08-30 | -76.85 |
| 2022-08-29 | -76.41 |
| 2022-08-26 | -76.81 |
| 2022-08-25 | -78.52 |
| 2022-08-24 | -78.93 |
| 2022-08-23 | -78.59 |
| 2022-08-22 | -78.44 |
| 2022-08-19 | -78.33 |
| 2022-08-18 | -78.15 |
| 2022-08-17 | -77.85 |
| 2022-08-16 | -77.67 |
| 2022-08-15 | -78.11 |
| 2022-08-12 | -77.96 |
| 2022-08-11 | -77.78 |
| 2022-08-10 | -78.30 |
| 2022-08-09 | -78.30 |
| 2022-08-08 | -78.30 |
| 2022-08-05 | -77.81 |
| 2022-08-04 | -79.04 |
| 2022-08-03 | -79.59 |
| 2022-08-02 | -79.19 |
| 2022-08-01 | -78.22 |
| 2022-07-29 | -77.30 |
| 2022-07-28 | -75.67 |
| 2022-07-27 | -75.89 |
| 2022-07-26 | -74.30 |
| 2022-07-25 | -74.11 |
| 2022-07-22 | -72.37 |
| 2022-07-21 | -72.85 |
| 2022-07-20 | -74.22 |
| 2022-07-19 | -74.85 |
| 2022-07-18 | -74.78 |
| 2022-07-15 | -74.59 |
| 2022-07-14 | -73.37 |
| 2022-07-13 | -74.22 |
| 2022-07-12 | -74.59 |
| 2022-07-11 | -73.56 |
| 2022-07-08 | -73.15 |
| 2022-07-07 | -73.11 |
| 2022-07-06 | -71.37 |
| 2022-07-05 | -71.85 |
| 2022-07-04 | -71.00 |
| 2022-06-30 | -71.26 |
| 2022-06-29 | -71.52 |
| 2022-06-28 | -69.56 |
| 2022-06-27 | -69.96 |
| 2022-06-24 | -70.33 |
| 2022-06-23 | -73.37 |
| 2022-06-22 | -74.00 |
| 2022-06-21 | -73.56 |
| 2022-06-20 | -74.15 |
| 2022-06-17 | -75.19 |
| 2022-06-16 | -75.59 |
| 2022-06-15 | -75.41 |
| 2022-06-14 | -76.00 |
| 2022-06-13 | -74.63 |
| 2022-06-10 | -73.48 |
| 2022-06-09 | -73.56 |
| 2022-06-08 | -74.41 |
| 2022-06-07 | -75.26 |
| 2022-06-06 | -74.56 |
| 2022-06-02 | -76.19 |
| 2022-06-01 | -75.44 |
| 2022-05-31 | -74.81 |
| 2022-05-30 | -76.00 |
| 2022-05-27 | -76.37 |
| 2022-05-26 | -76.26 |
| 2022-05-25 | -76.04 |
| 2022-05-24 | -75.30 |
| 2022-05-23 | -74.93 |
| 2022-05-20 | -74.67 |
| 2022-05-19 | -75.70 |
| 2022-05-18 | -75.00 |
| 2022-05-17 | -75.07 |
| 2022-05-16 | -76.15 |
| 2022-05-13 | -78.22 |
| 2022-05-12 | -80.59 |
| 2022-05-11 | -79.26 |
| 2022-05-10 | -79.26 |
| 2022-05-06 | -79.30 |
| 2022-05-05 | -78.15 |
| 2022-05-04 | -77.85 |
| 2022-05-03 | -75.74 |
| 2022-04-29 | -74.85 |
| 2022-04-28 | -76.48 |
| 2022-04-27 | -76.33 |
| 2022-04-26 | -77.19 |
| 2022-04-25 | -77.11 |
| 2022-04-22 | -74.37 |
| 2022-04-21 | -74.89 |
| 2022-04-20 | -74.59 |
| 2022-04-19 | -74.89 |
| 2022-04-14 | -72.93 |
| 2022-04-13 | -73.15 |
| 2022-04-12 | -72.78 |
| 2022-04-11 | -74.07 |
| 2022-04-08 | -72.41 |
| 2022-04-07 | -71.56 |
| 2022-04-06 | -72.00 |
| 2022-04-04 | -71.93 |
| 2022-04-01 | -73.70 |
| 2022-03-31 | -73.70 |
| 2022-03-30 | -71.96 |
| 2022-03-29 | -73.63 |
| 2022-03-28 | -73.67 |
| 2022-03-25 | -72.89 |
| 2022-03-24 | -68.11 |
| 2022-03-23 | -71.63 |
| 2022-03-22 | -72.93 |
| 2022-03-21 | -70.85 |
| 2022-03-18 | -68.78 |
| 2022-03-17 | -67.37 |
| 2022-03-16 | -68.22 |
| 2022-03-15 | -69.59 |
| 2022-03-14 | -65.30 |
| 2022-03-11 | -61.33 |
| 2022-03-10 | -59.93 |
| 2022-03-09 | -63.41 |
| 2022-03-08 | -62.89 |
| 2022-03-07 | -59.48 |
| 2022-03-04 | -57.11 |
| 2022-03-03 | -54.00 |
| 2022-03-02 | -54.22 |
| 2022-03-01 | -52.30 |
| 2022-02-28 | -54.44 |
| 2022-02-25 | -54.59 |
| 2022-02-24 | -56.52 |
| 2022-02-23 | -55.63 |
| 2022-02-22 | -58.89 |
| 2022-02-21 | -53.93 |
| 2022-02-18 | -53.85 |
| 2022-02-17 | -52.52 |
| 2022-02-16 | -54.52 |
| 2022-02-15 | -56.00 |
| 2022-02-14 | -56.74 |
| 2022-02-11 | -54.67 |
| 2022-02-10 | -51.56 |
| 2022-02-09 | -52.59 |
| 2022-02-08 | -53.93 |
| 2022-02-07 | -56.00 |
| 2022-02-04 | -58.67 |
| 2022-01-31 | -59.04 |
| 2022-01-28 | -61.26 |
| 2022-01-27 | -60.89 |
| 2022-01-26 | -60.22 |
| 2022-01-25 | -59.93 |
| 2022-01-24 | -55.93 |
| 2022-01-21 | -51.70 |
| 2022-01-20 | -52.67 |
| 2022-01-19 | -52.59 |
| 2022-01-18 | -51.85 |
| 2022-01-17 | -57.48 |
| 2022-01-14 | -58.59 |
| 2022-01-13 | -57.70 |
| 2022-01-12 | -55.41 |
| 2022-01-11 | -56.30 |
| 2022-01-10 | -54.52 |
| 2022-01-07 | -55.48 |
| 2022-01-06 | -54.44 |
| 2022-01-05 | -56.07 |
| 2022-01-04 | -52.07 |
| 2022-01-03 | -51.04 |
| 2021-12-31 | -50.74 |
| 2021-12-30 | -53.56 |
| 2021-12-29 | -51.11 |
| 2021-12-28 | -50.22 |
| 2021-12-24 | -52.22 |
| 2021-12-23 | -52.22 |
| 2021-12-22 | -52.67 |
| 2021-12-21 | -53.41 |
| 2021-12-20 | -52.67 |
| 2021-12-17 | -51.19 |
| 2021-12-16 | -48.37 |
| 2021-12-15 | -51.11 |
| 2021-12-14 | -46.59 |
| 2021-12-13 | -44.81 |
| 2021-12-10 | -44.81 |
| 2021-12-09 | -42.22 |
| 2021-12-08 | -43.70 |
| 2021-12-07 | -43.48 |
| 2021-12-06 | -43.48 |
| 2021-12-03 | -40.44 |
| 2021-12-02 | -41.93 |
| 2021-12-01 | -40.59 |
| 2021-11-30 | -37.85 |
| 2021-11-29 | -35.19 |
| 2021-11-26 | -34.22 |
| 2021-11-25 | -29.78 |
| 2021-11-24 | -30.89 |
| 2021-11-23 | -31.33 |
| 2021-11-22 | -31.85 |
| 2021-11-19 | -29.93 |
| 2021-11-18 | -29.78 |
| 2021-11-17 | -26.30 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -28.30 |
| 2021-11-12 | -26.30 |
| 2021-11-11 | -28.81 |
| 2021-11-10 | -32.44 |
| 2021-11-09 | -33.26 |
| 2021-11-08 | -29.78 |
| 2021-11-05 | -30.74 |
| 2021-11-04 | -34.67 |
| 2021-11-03 | -36.00 |
| 2021-11-02 | -35.78 |
| 2021-11-01 | -35.26 |
| 2021-10-29 | -29.63 |
| 2021-10-28 | -30.00 |
| 2021-10-27 | -30.89 |
| 2021-10-26 | -28.22 |
| 2021-10-25 | -28.07 |
| 2021-10-22 | -28.89 |
| 2021-10-21 | -27.78 |
| 2021-10-20 | -24.26 |
| 2021-10-19 | -22.41 |
| 2021-10-18 | -24.81 |
| 2021-10-15 | -24.44 |
| 2021-10-12 | -23.70 |
| 2021-10-11 | -22.04 |
| 2021-10-08 | -23.52 |
| 2021-10-07 | -22.96 |
| 2021-10-06 | -25.19 |
| 2021-10-05 | -25.19 |
| 2021-10-04 | -26.37 |
| 2021-09-30 | -24.44 |
| 2021-09-29 | -25.74 |
| 2021-09-28 | -20.00 |
| 2021-09-27 | -22.22 |
| 2021-09-24 | -18.15 |
| 2021-09-23 | -20.37 |
| 2021-09-21 | -20.56 |
| 2021-09-20 | -19.44 |
| 2021-09-17 | -17.22 |
| 2021-09-16 | -19.07 |
| 2021-09-15 | -18.15 |
| 2021-09-14 | -12.04 |
| 2021-09-13 | -15.37 |
| 2021-09-10 | -15.19 |
| 2021-09-09 | -15.74 |
| 2021-09-08 | -15.19 |
| 2021-09-07 | -12.96 |
| 2021-09-06 | -10.00 |
| 2021-09-03 | -15.37 |
| 2021-09-02 | -16.48 |
| 2021-09-01 | -16.48 |
| 2021-08-31 | -15.37 |
| 2021-08-30 | -15.74 |
| 2021-08-27 | -17.59 |
| 2021-08-26 | -17.78 |
| 2021-08-25 | -12.59 |
| 2021-08-24 | -10.19 |
| 2021-08-23 | -10.56 |
| 2021-08-20 | -11.85 |
| 2021-08-19 | -7.22 |
| 2021-08-18 | -5.00 |
| 2021-08-17 | -4.26 |
| 2021-08-16 | -3.70 |
| 2021-08-13 | -0.19 |
| 2021-08-12 | 5.37 |
| 2021-08-11 | 10.19 |
| 2021-08-10 | 13.52 |
| 2021-08-09 | 11.11 |
| 2021-08-06 | 8.70 |
| 2021-08-05 | 7.96 |
| 2021-08-04 | 15.19 |
| 2021-08-03 | 16.67 |
| 2021-08-02 | 14.81 |
| 2021-07-30 | 12.78 |
| 2021-07-29 | 17.78 |
| 2021-07-28 | 9.07 |
| 2021-07-27 | 5.00 |
| 2021-07-26 | 12.78 |
| 2021-07-23 | 21.30 |
| 2021-07-22 | 17.59 |
| 2021-07-21 | 17.22 |
| 2021-07-20 | 16.67 |
| 2021-07-19 | 19.44 |
| 2021-07-16 | 17.78 |
| 2021-07-15 | 20.37 |
| 2021-07-14 | 24.07 |
| 2021-07-13 | 24.26 |
| 2021-07-12 | 26.85 |
| 2021-07-09 | 23.70 |
| 2021-07-08 | 21.67 |
| 2021-07-07 | 25.93 |
| 2021-07-06 | 25.19 |
| 2021-07-05 | 29.44 |
| 2021-07-02 | 30.37 |
| 2021-06-30 | 33.89 |
| 2021-06-29 | 32.96 |
| 2021-06-28 | 38.52 |
| 2021-06-25 | 35.00 |
| 2021-06-24 | 33.52 |
| 2021-06-23 | 30.37 |
| 2021-06-22 | 24.07 |
| 2021-06-21 | 18.33 |
| 2021-06-18 | 17.22 |
| 2021-06-17 | 14.07 |
| 2021-06-16 | 11.11 |
| 2021-06-15 | 17.41 |
| 2021-06-11 | 18.52 |
| 2021-06-10 | 10.93 |
| 2021-06-09 | 9.63 |
| 2021-06-08 | 7.04 |
| 2021-06-07 | 10.00 |
| 2021-06-04 | 10.56 |
| 2021-06-03 | 6.11 |
| 2021-06-02 | 8.89 |
| 2021-06-01 | 7.04 |
| 2021-05-31 | 7.22 |
| 2021-05-28 | 4.07 |
| 2021-05-27 | 9.26 |
| 2021-05-26 | 5.19 |
| 2021-05-25 | 8.52 |
| 2021-05-24 | 9.81 |
| 2021-05-21 | 3.70 |
| 2021-05-20 | 4.07 |
| 2021-05-18 | 4.26 |
| 2021-05-17 | 3.89 |
| 2021-05-14 | 2.59 |
| 2021-05-13 | 0.93 |
| 2021-05-12 | 2.04 |
| 2021-05-11 | 1.11 |
| 2021-05-10 | 0.74 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 4.81 |
| 2021-05-05 | 4.81 |
| 2021-05-04 | 8.52 |
| 2021-05-03 | 7.41 |
| 2021-04-30 | 5.56 |
| 2021-04-29 | 6.48 |
| 2021-04-28 | 6.11 |
| 2021-04-27 | 3.70 |
| 2021-04-26 | 4.44 |
| 2021-04-23 | 11.48 |
| 2021-04-22 | 5.74 |
| 2021-04-21 | 4.07 |
| 2021-04-20 | 1.85 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -3.15 |
| 2021-04-15 | -3.15 |
| 2021-04-14 | -3.15 |
| 2021-04-13 | -4.44 |
| 2021-04-12 | -6.48 |
| 2021-04-09 | -4.26 |
| 2021-04-08 | -4.26 |
| 2021-04-07 | -5.93 |
| 2021-04-01 | -7.04 |
| 2021-03-31 | -8.33 |
| 2021-03-30 | -8.52 |
| 2021-03-29 | -12.22 |
| 2021-03-26 | -10.37 |
| 2021-03-25 | -10.56 |
| 2021-03-24 | -10.37 |
| 2021-03-23 | -8.89 |
| 2021-03-22 | -6.30 |
| 2021-03-19 | -4.63 |
| 2021-03-18 | -0.93 |
| 2021-03-17 | -0.56 |
| 2021-03-16 | -4.07 |
| 2021-03-15 | -8.70 |
| 2021-03-12 | -9.26 |
| 2021-03-11 | -9.63 |
| 2021-03-10 | -15.19 |
| 2021-03-09 | -19.26 |
| 2021-03-08 | -12.04 |
| 2021-03-05 | -9.63 |
| 2021-03-04 | -7.41 |
| 2021-03-03 | -5.19 |
| 2021-03-02 | -6.67 |
| 2021-03-01 | -8.52 |
| 2021-02-26 | -11.85 |
| 2021-02-25 | -10.56 |
| 2021-02-24 | -13.89 |
| 2021-02-23 | -8.33 |
| 2021-02-22 | -4.81 |
| 2021-02-19 | -3.33 |
| 2021-02-18 | -1.48 |
| 2021-02-17 | 2.41 |
| 2021-02-16 | 5.19 |
| 2021-02-11 | 5.19 |
| 2021-02-10 | 1.11 |
| 2021-02-09 | 0.37 |
| 2021-02-08 | -3.33 |
| 2021-02-05 | 2.41 |
| 2021-02-04 | 4.81 |
| 2021-02-03 | 7.41 |
| 2021-02-02 | 7.78 |
| 2021-02-01 | 2.96 |
| 2021-01-29 | -5.56 |
| 2021-01-28 | -1.11 |
| 2021-01-27 | 4.26 |
| 2021-01-26 | 9.63 |
| 2021-01-25 | 10.74 |
| 2021-01-22 | 8.52 |
| 2021-01-21 | 10.93 |
| 2021-01-20 | 16.85 |
| 2021-01-19 | 1.85 |
| 2021-01-18 | -0.74 |
| 2021-01-15 | 0.56 |
| 2021-01-14 | 1.85 |
| 2021-01-13 | 2.59 |
| 2021-01-12 | -2.78 |
| 2021-01-11 | -6.85 |
| 2021-01-08 | -4.81 |
| 2021-01-07 | -3.52 |
| 2021-01-06 | -2.41 |
| 2021-01-05 | 1.85 |
| 2021-01-04 | 3.70 |
| 2020-12-31 | 4.44 |
| 2020-12-30 | 5.00 |
| 2020-12-29 | -0.37 |
| 2020-12-28 | 0.56 |
| 2020-12-24 | -5.19 |
| 2020-12-23 | -4.44 |
| 2020-12-22 | -3.70 |
| 2020-12-21 | -2.22 |
| 2020-12-18 | -9.63 |
| 2020-12-17 | -10.37 |
| 2020-12-16 | -13.89 |
| 2020-12-15 | -19.26 |
| 2020-12-14 | -12.96 |
| 2020-12-11 | -10.37 |
| 2020-12-10 | -11.11 |
| 2020-12-09 | -11.30 |
| 2020-12-08 | -9.63 |
| 2020-12-07 | -10.37 |
| 2020-12-04 | -11.67 |
| 2020-12-03 | -11.30 |
| 2020-12-02 | -14.81 |
| 2020-12-01 | -23.70 |
| 2020-11-30 | -23.70 |
| 2020-11-27 | -23.15 |
| 2020-11-26 | -23.89 |
| 2020-11-25 | -24.81 |
| 2020-11-24 | -21.85 |
| 2020-11-23 | -23.70 |
| 2020-11-20 | -18.70 |
| 2020-11-19 | -18.89 |
| 2020-11-18 | -18.33 |
| 2020-11-17 | -17.04 |
| 2020-11-16 | -15.56 |
| 2020-11-13 | -15.56 |
| 2020-11-12 | -14.81 |
| 2020-11-11 | -13.52 |
| 2020-11-10 | -6.11 |
| 2020-11-09 | -7.41 |
| 2020-11-06 | -5.37 |
| 2020-11-05 | -4.81 |
| 2020-11-04 | -5.00 |
| 2020-11-03 | -6.11 |
| 2020-11-02 | -6.85 |
| 2020-10-30 | -7.04 |
| 2020-10-29 | -8.70 |
| 2020-10-28 | -4.26 |
| 2020-10-27 | -1.48 |
| 2020-10-23 | 0.74 |
| 2020-10-22 | 1.48 |
| 2020-10-21 | 5.37 |
| 2020-10-20 | 4.81 |
| 2020-10-19 | 7.41 |
| 2020-10-16 | 6.85 |
| 2020-10-15 | 7.96 |
| 2020-10-14 | 5.93 |
| 2020-10-12 | 5.56 |
| 2020-10-09 | 3.70 |
| 2020-10-08 | 5.00 |
| 2020-10-07 | 5.93 |
| 2020-10-06 | 4.26 |
| 2020-10-05 | 1.30 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | -0.56 |
| 2020-09-28 | 0.37 |
| 2020-09-25 | 1.30 |
| 2020-09-24 | 2.22 |
| 2020-09-23 | 5.19 |
| 2020-09-22 | 5.19 |
| 2020-09-21 | 5.93 |
| 2020-09-18 | 7.96 |
| 2020-09-17 | 11.11 |
| 2020-09-16 | 8.52 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | -0.37 |
| 2020-09-11 | 0.93 |
| 2020-09-10 | 1.48 |
| 2020-09-09 | 0.93 |
| 2020-09-08 | 1.11 |
| 2020-09-07 | -1.48 |
| 2020-09-04 | -2.78 |
| 2020-09-03 | 0.19 |
| 2020-09-02 | 0.19 |
| 2020-09-01 | -2.22 |
| 2020-08-31 | -4.44 |
| 2020-08-28 | -0.19 |
| 2020-08-27 | 0.19 |
| 2020-08-26 | 3.70 |
| 2020-08-25 | 4.07 |
| 2020-08-24 | 9.63 |
| 2020-08-21 | 10.00 |
| 2020-08-20 | 3.70 |
| 2020-08-19 | 1.85 |
| 2020-08-18 | 1.67 |
| 2020-08-17 | -0.93 |
| 2020-08-14 | -0.74 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy