Peijia Medical Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 669,512,908 | 506,000 | 6.470 | 2025-06-30 | 4,331.75 | 0 | 4,331.75 |
| 2025-05-31 | 669,006,908 | 0 | 5.560 | 2025-05-30 | 3,719.68 | 0 | 3,719.68 |
| 2025-04-30 | 669,006,908 | 0 | 5.310 | 2025-04-30 | 3,552.43 | 0 | 3,552.43 |
| 2025-03-31 | 669,006,908 | 0 | 4.990 | 2025-03-31 | 3,338.34 | 0 | 3,338.34 |
| 2025-02-28 | 669,006,908 | 0 | 4.010 | 2025-02-28 | 2,682.72 | 0 | 2,682.72 |
| 2025-01-31 | 669,006,908 | 489,100 | 3.620 | 2025-01-28 | 2,421.80 | 0 | 2,421.80 |
| 2024-12-31 | 668,517,808 | 0 | 3.980 | 2024-12-31 | 2,660.70 | 0 | 2,660.70 |
| 2024-11-30 | 668,517,808 | 0 | 3.770 | 2024-11-29 | 2,520.31 | 0 | 2,520.31 |
| 2024-10-31 | 668,517,808 | 0 | 3.880 | 2024-10-31 | 2,593.85 | 0 | 2,593.85 |
| 2024-09-30 | 668,517,808 | 0 | 3.660 | 2024-09-30 | 2,446.78 | 0 | 2,446.78 |
| 2024-09-16 | 668,517,808 | -10,809,000 | 3.110 | 2024-09-16 | 2,079.09 | 0 | 2,079.09 |
| 2024-08-31 | 679,326,808 | 0 | 2.740 | 2024-08-30 | 1,861.36 | 0 | 1,861.36 |
| 2024-07-31 | 679,326,808 | 0 | 2.330 | 2024-07-31 | 1,582.83 | 0 | 1,582.83 |
| 2024-06-30 | 679,326,808 | 0 | 2.280 | 2024-06-28 | 1,548.87 | 0 | 1,548.87 |
| 2024-06-26 | 679,326,808 | 0 | 2.590 | 2024-06-26 | 1,759.46 | 0 | 1,759.46 |
| 2024-06-25 | 679,326,808 | 0 | 2.460 | 2024-06-25 | 1,671.14 | 0 | 1,671.14 |
| 2024-06-24 | 679,326,808 | 0 | 2.580 | 2024-06-24 | 1,752.66 | 0 | 1,752.66 |
| 2024-06-21 | 679,326,808 | 0 | 3.030 | 2024-06-21 | 2,058.36 | 0 | 2,058.36 |
| 2024-05-31 | 679,326,808 | 0 | 3.660 | 2024-03-28 | 2,486.34 | 0 | 2,486.34 |
| 2024-04-30 | 679,326,808 | 0 | 3.660 | 2024-03-28 | 2,486.34 | 0 | 2,486.34 |
| 2024-03-31 | 679,326,808 | 0 | 3.660 | 2024-03-28 | 2,486.34 | 0 | 2,486.34 |
| 2024-02-29 | 679,326,808 | 0 | 5.080 | 2024-02-29 | 3,450.98 | 0 | 3,450.98 |
| 2024-01-31 | 679,326,808 | 0 | 4.480 | 2024-01-31 | 3,043.38 | 0 | 3,043.38 |
| 2023-12-31 | 679,326,808 | 0 | 7.390 | 2023-12-29 | 5,020.23 | 0 | 5,020.23 |
| 2023-11-30 | 679,326,808 | 367,000 | 8.010 | 2023-11-30 | 5,441.41 | 0 | 5,441.41 |
| 2023-10-31 | 678,959,808 | 103,000 | 7.400 | 2023-10-31 | 5,024.30 | 0 | 5,024.30 |
| 2023-09-30 | 678,856,808 | 0 | 6.980 | 2023-09-29 | 4,738.42 | 0 | 4,738.42 |
| 2023-08-31 | 678,856,808 | 0 | 7.260 | 2023-08-31 | 4,928.50 | 0 | 4,928.50 |
| 2023-07-31 | 678,856,808 | 0 | 8.800 | 2023-07-31 | 5,973.94 | 0 | 5,973.94 |
| 2023-06-30 | 678,856,808 | 0 | 6.160 | 2023-06-30 | 4,181.76 | 0 | 4,181.76 |
| 2023-05-31 | 678,856,808 | 0 | 6.820 | 2023-05-31 | 4,629.80 | 0 | 4,629.80 |
| 2023-04-30 | 678,856,808 | 1,202,780 | 9.900 | 2023-04-28 | 6,720.68 | 0 | 6,720.68 |
| 2023-03-31 | 677,654,028 | 0 | 9.830 | 2023-03-31 | 6,661.34 | 0 | 6,661.34 |
| 2023-02-28 | 677,654,028 | 0 | 11.380 | 2023-02-28 | 7,711.70 | 0 | 7,711.70 |
| 2023-01-31 | 677,654,028 | 240,000 | 12.500 | 2023-01-31 | 8,470.68 | 0 | 8,470.68 |
| 2022-12-31 | 677,414,028 | 0 | 9.560 | 2022-12-30 | 6,476.08 | 0 | 6,476.08 |
| 2022-11-30 | 677,414,028 | 0 | 7.730 | 2022-11-30 | 5,236.41 | 0 | 5,236.41 |
| 2022-10-31 | 677,414,028 | 599,851 | 6.500 | 2022-10-31 | 4,403.19 | 0 | 4,403.19 |
| 2022-09-30 | 676,814,177 | 0 | 6.180 | 2022-09-30 | 4,182.71 | 0 | 4,182.71 |
| 2022-08-31 | 676,814,177 | 0 | 6.280 | 2022-08-31 | 4,250.39 | 0 | 4,250.39 |
| 2022-07-31 | 676,814,177 | 0 | 6.130 | 2022-07-29 | 4,148.87 | 0 | 4,148.87 |
| 2022-06-30 | 676,814,177 | 0 | 7.760 | 2022-06-30 | 5,252.08 | 0 | 5,252.08 |
| 2022-05-31 | 676,814,177 | 319,993 | 6.800 | 2022-05-31 | 4,602.34 | 0 | 4,602.34 |
| 2022-04-30 | 676,494,184 | 0 | 6.790 | 2022-04-29 | 4,593.40 | 0 | 4,593.40 |
| 2022-03-31 | 676,494,184 | 0 | 7.100 | 2022-03-31 | 4,803.11 | 0 | 4,803.11 |
| 2022-02-28 | 676,494,184 | 0 | 12.300 | 2022-02-28 | 8,320.88 | 0 | 8,320.88 |
| 2022-01-31 | 676,494,184 | 5,159,280 | 11.060 | 2022-01-31 | 7,482.03 | 0 | 7,482.03 |
| 2021-12-31 | 671,334,904 | 0 | 13.300 | 2021-12-31 | 8,928.75 | 0 | 8,928.75 |
| 2021-11-30 | 671,334,904 | 483,378 | 16.780 | 2021-11-30 | 11,265.00 | 0 | 11,265.00 |
| 2021-10-31 | 670,851,526 | 0 | 19.000 | 2021-10-29 | 12,746.18 | 0 | 12,746.18 |
| 2021-09-30 | 670,851,526 | 1,628,915 | 20.400 | 2021-09-30 | 13,685.37 | 0 | 13,685.37 |
| 2021-08-31 | 669,222,611 | 2,504,611 | 22.850 | 2021-08-31 | 15,291.74 | 0 | 15,291.74 |
| 2021-07-31 | 666,718,000 | 0 | 30.450 | 2021-07-30 | 20,301.56 | 0 | 20,301.56 |
| 2021-06-30 | 666,718,000 | 0 | 36.150 | 2021-06-30 | 24,101.86 | 0 | 24,101.86 |
| 2021-05-31 | 666,718,000 | 0 | 28.950 | 2021-05-31 | 19,301.49 | 0 | 19,301.49 |
| 2021-04-30 | 666,718,000 | 0 | 28.500 | 2021-04-30 | 19,001.46 | 0 | 19,001.46 |
| 2021-03-31 | 666,718,000 | 0 | 24.750 | 2021-03-31 | 16,501.27 | 0 | 16,501.27 |
| 2021-02-28 | 666,718,000 | 0 | 23.800 | 2021-02-26 | 15,867.89 | 0 | 15,867.89 |
| 2021-01-31 | 666,718,000 | 0 | 25.500 | 2021-01-29 | 17,001.31 | 0 | 17,001.31 |
| 2021-01-29 | 666,718,000 | 33,800,000 | 25.500 | 2021-01-29 | 17,001.31 | 0 | 17,001.31 |
| 2020-12-31 | 632,918,000 | 0 | 28.200 | 2020-12-31 | 17,848.29 | 0 | 17,848.29 |
| 2020-11-30 | 632,918,000 | 0 | 20.600 | 2020-11-30 | 13,038.11 | 0 | 13,038.11 |
| 2020-10-31 | 632,918,000 | 0 | 25.100 | 2020-10-30 | 15,886.24 | 0 | 15,886.24 |
| 2020-09-30 | 632,918,000 | 0 | 27.000 | 2020-09-30 | 17,088.79 | 0 | 17,088.79 |
| 2020-08-31 | 632,918,000 | 0 | 25.800 | 2020-08-31 | 16,329.28 | 0 | 16,329.28 |
| 2020-07-31 | 632,918,000 | 0 | 30.500 | 2020-07-31 | 19,304.00 | 0 | 19,304.00 |
| 2020-06-30 | 632,918,000 | 0 | 35.100 | 2020-06-30 | 22,215.42 | 0 | 22,215.42 |
| 2020-06-10 | 632,918,000 | 22,876,000 | 27.400 | 2020-06-10 | 17,341.95 | 0 | 17,341.95 |
| 2020-05-31 | 610,042,000 | 0 | 25.350 | 2020-05-29 | 15,464.56 | 0 | 15,464.56 |
| 2020-05-15 | 610,042,000 | 25.800 | 2020-05-15 | 15,739.08 | 0 | 15,739.08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy