Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-20 | 689.77 |
| 2026-02-16 | 681.57 |
| 2026-02-13 | 686.26 |
| 2026-02-12 | 673.37 |
| 2026-02-11 | 654.03 |
| 2026-02-10 | 654.03 |
| 2026-02-09 | 638.80 |
| 2026-02-06 | 604.82 |
| 2026-02-05 | 600.13 |
| 2026-02-04 | 625.91 |
| 2026-02-03 | 624.74 |
| 2026-02-02 | 576.11 |
| 2026-01-30 | 603.06 |
| 2026-01-29 | 587.24 |
| 2026-01-28 | 606.58 |
| 2026-01-27 | 605.99 |
| 2026-01-26 | 585.48 |
| 2026-01-23 | 584.31 |
| 2026-01-22 | 579.62 |
| 2026-01-21 | 587.83 |
| 2026-01-20 | 576.70 |
| 2026-01-19 | 541.54 |
| 2026-01-16 | 535.68 |
| 2026-01-15 | 480.90 |
| 2026-01-14 | 480.02 |
| 2026-01-13 | 469.77 |
| 2026-01-12 | 462.16 |
| 2026-01-09 | 448.39 |
| 2026-01-08 | 446.92 |
| 2026-01-07 | 448.68 |
| 2026-01-06 | 414.11 |
| 2026-01-05 | 414.99 |
| 2026-01-02 | 426.71 |
| 2025-12-31 | 403.27 |
| 2025-12-30 | 396.24 |
| 2025-12-29 | 403.27 |
| 2025-12-24 | 406.20 |
| 2025-12-23 | 395.95 |
| 2025-12-22 | 398.00 |
| 2025-12-19 | 378.67 |
| 2025-12-18 | 378.96 |
| 2025-12-17 | 381.89 |
| 2025-12-16 | 388.63 |
| 2025-12-15 | 375.44 |
| 2025-12-12 | 385.70 |
| 2025-12-11 | 342.93 |
| 2025-12-10 | 338.83 |
| 2025-12-09 | 345.27 |
| 2025-12-08 | 340.88 |
| 2025-12-05 | 323.89 |
| 2025-12-04 | 313.93 |
| 2025-12-03 | 317.15 |
| 2025-12-02 | 318.03 |
| 2025-12-01 | 317.15 |
| 2025-11-28 | 311.29 |
| 2025-11-27 | 317.44 |
| 2025-11-26 | 302.50 |
| 2025-11-25 | 275.84 |
| 2025-11-24 | 268.52 |
| 2025-11-21 | 266.18 |
| 2025-11-20 | 289.91 |
| 2025-11-19 | 292.54 |
| 2025-11-18 | 295.47 |
| 2025-11-17 | 316.86 |
| 2025-11-14 | 314.51 |
| 2025-11-13 | 333.85 |
| 2025-11-12 | 341.76 |
| 2025-11-11 | 349.96 |
| 2025-11-10 | 320.96 |
| 2025-11-07 | 320.66 |
| 2025-11-06 | 330.62 |
| 2025-11-05 | 292.83 |
| 2025-11-04 | 294.30 |
| 2025-11-03 | 285.51 |
| 2025-10-31 | 266.18 |
| 2025-10-30 | 285.22 |
| 2025-10-28 | 280.82 |
| 2025-10-27 | 291.08 |
| 2025-10-24 | 283.17 |
| 2025-10-23 | 272.04 |
| 2025-10-22 | 276.72 |
| 2025-10-21 | 276.43 |
| 2025-10-20 | 280.82 |
| 2025-10-17 | 265.88 |
| 2025-10-16 | 281.41 |
| 2025-10-15 | 280.82 |
| 2025-10-14 | 272.62 |
| 2025-10-13 | 282.87 |
| 2025-10-10 | 286.98 |
| 2025-10-09 | 295.47 |
| 2025-10-08 | 291.08 |
| 2025-10-06 | 296.94 |
| 2025-10-03 | 295.47 |
| 2025-10-02 | 288.44 |
| 2025-09-30 | 271.45 |
| 2025-09-29 | 260.32 |
| 2025-09-26 | 248.89 |
| 2025-09-25 | 260.03 |
| 2025-09-24 | 258.27 |
| 2025-09-23 | 262.37 |
| 2025-09-22 | 239.52 |
| 2025-09-19 | 228.09 |
| 2025-09-18 | 230.44 |
| 2025-09-17 | 232.20 |
| 2025-09-16 | 228.39 |
| 2025-09-15 | 216.38 |
| 2025-09-12 | 226.34 |
| 2025-09-11 | 223.41 |
| 2025-09-10 | 210.81 |
| 2025-09-09 | 214.62 |
| 2025-09-08 | 216.67 |
| 2025-09-05 | 220.77 |
| 2025-09-04 | 215.79 |
| 2025-09-03 | 223.41 |
| 2025-09-02 | 211.40 |
| 2025-09-01 | 229.27 |
| 2025-08-29 | 238.64 |
| 2025-08-28 | 202.90 |
| 2025-08-27 | 201.73 |
| 2025-08-26 | 180.64 |
| 2025-08-25 | 151.93 |
| 2025-08-22 | 162.77 |
| 2025-08-21 | 158.96 |
| 2025-08-20 | 159.84 |
| 2025-08-19 | 162.48 |
| 2025-08-18 | 166.87 |
| 2025-08-15 | 155.45 |
| 2025-08-14 | 157.20 |
| 2025-08-13 | 158.96 |
| 2025-08-12 | 159.84 |
| 2025-08-11 | 154.57 |
| 2025-08-08 | 156.91 |
| 2025-08-07 | 153.98 |
| 2025-08-06 | 152.81 |
| 2025-08-05 | 153.10 |
| 2025-08-04 | 153.69 |
| 2025-08-01 | 147.83 |
| 2025-07-31 | 149.59 |
| 2025-07-30 | 148.71 |
| 2025-07-29 | 165.99 |
| 2025-07-28 | 164.82 |
| 2025-07-25 | 174.19 |
| 2025-07-24 | 171.85 |
| 2025-07-23 | 172.44 |
| 2025-07-22 | 178.00 |
| 2025-07-21 | 178.00 |
| 2025-07-18 | 175.37 |
| 2025-07-17 | 178.59 |
| 2025-07-16 | 180.05 |
| 2025-07-15 | 170.39 |
| 2025-07-14 | 157.20 |
| 2025-07-11 | 148.12 |
| 2025-07-10 | 149.00 |
| 2025-07-09 | 150.47 |
| 2025-07-08 | 156.62 |
| 2025-07-07 | 153.98 |
| 2025-07-04 | 154.86 |
| 2025-07-03 | 153.39 |
| 2025-07-02 | 145.78 |
| 2025-06-30 | 144.31 |
| 2025-06-27 | 141.97 |
| 2025-06-26 | 130.84 |
| 2025-06-25 | 128.20 |
| 2025-06-24 | 122.64 |
| 2025-06-23 | 119.41 |
| 2025-06-20 | 115.02 |
| 2025-06-19 | 114.73 |
| 2025-06-18 | 125.27 |
| 2025-06-17 | 121.17 |
| 2025-06-16 | 118.24 |
| 2025-06-13 | 119.41 |
| 2025-06-12 | 121.46 |
| 2025-06-11 | 117.66 |
| 2025-06-10 | 115.61 |
| 2025-06-09 | 116.19 |
| 2025-06-06 | 116.19 |
| 2025-06-05 | 122.05 |
| 2025-06-04 | 110.92 |
| 2025-06-03 | 109.75 |
| 2025-06-02 | 109.75 |
| 2025-05-30 | 111.80 |
| 2025-05-29 | 113.85 |
| 2025-05-28 | 116.19 |
| 2025-05-27 | 120.00 |
| 2025-05-26 | 122.64 |
| 2025-05-23 | 125.27 |
| 2025-05-22 | 122.93 |
| 2025-05-21 | 126.74 |
| 2025-05-20 | 129.08 |
| 2025-05-19 | 130.55 |
| 2025-05-16 | 130.82 |
| 2025-05-15 | 131.38 |
| 2025-05-14 | 137.25 |
| 2025-05-13 | 137.53 |
| 2025-05-12 | 138.09 |
| 2025-05-09 | 130.82 |
| 2025-05-08 | 136.97 |
| 2025-05-07 | 133.34 |
| 2025-05-06 | 137.25 |
| 2025-05-02 | 135.02 |
| 2025-04-30 | 124.40 |
| 2025-04-29 | 127.47 |
| 2025-04-28 | 125.52 |
| 2025-04-25 | 119.93 |
| 2025-04-24 | 120.76 |
| 2025-04-23 | 116.57 |
| 2025-04-22 | 114.90 |
| 2025-04-17 | 107.91 |
| 2025-04-16 | 105.67 |
| 2025-04-15 | 110.98 |
| 2025-04-14 | 116.85 |
| 2025-04-11 | 113.78 |
| 2025-04-10 | 114.62 |
| 2025-04-09 | 106.79 |
| 2025-04-08 | 106.51 |
| 2025-04-07 | 96.73 |
| 2025-04-03 | 126.35 |
| 2025-04-02 | 138.65 |
| 2025-04-01 | 126.35 |
| 2025-03-31 | 128.59 |
| 2025-03-28 | 112.66 |
| 2025-03-27 | 104.56 |
| 2025-03-26 | 100.09 |
| 2025-03-25 | 99.53 |
| 2025-03-24 | 115.18 |
| 2025-03-21 | 99.53 |
| 2025-03-20 | 105.67 |
| 2025-03-19 | 107.63 |
| 2025-03-18 | 113.50 |
| 2025-03-17 | 111.54 |
| 2025-03-14 | 109.59 |
| 2025-03-13 | 104.00 |
| 2025-03-12 | 111.54 |
| 2025-03-11 | 116.57 |
| 2025-03-10 | 123.28 |
| 2025-03-07 | 127.19 |
| 2025-03-06 | 122.44 |
| 2025-03-05 | 115.18 |
| 2025-03-04 | 111.26 |
| 2025-03-03 | 111.82 |
| 2025-02-28 | 106.23 |
| 2025-02-27 | 124.68 |
| 2025-02-26 | 126.35 |
| 2025-02-25 | 123.56 |
| 2025-02-24 | 148.71 |
| 2025-02-21 | 152.06 |
| 2025-02-20 | 134.74 |
| 2025-02-19 | 136.41 |
| 2025-02-18 | 127.75 |
| 2025-02-17 | 126.35 |
| 2025-02-14 | 127.47 |
| 2025-02-13 | 119.93 |
| 2025-02-12 | 122.72 |
| 2025-02-11 | 117.97 |
| 2025-02-10 | 124.68 |
| 2025-02-07 | 125.52 |
| 2025-02-06 | 137.53 |
| 2025-02-05 | 131.38 |
| 2025-02-04 | 129.99 |
| 2025-02-03 | 121.32 |
| 2025-01-28 | 114.34 |
| 2025-01-27 | 114.62 |
| 2025-01-24 | 115.18 |
| 2025-01-23 | 114.62 |
| 2025-01-22 | 116.29 |
| 2025-01-21 | 116.57 |
| 2025-01-20 | 110.70 |
| 2025-01-17 | 103.72 |
| 2025-01-16 | 97.85 |
| 2025-01-15 | 94.22 |
| 2025-01-14 | 90.03 |
| 2025-01-13 | 81.64 |
| 2025-01-10 | 90.03 |
| 2025-01-09 | 91.42 |
| 2025-01-08 | 91.98 |
| 2025-01-07 | 97.57 |
| 2025-01-06 | 95.33 |
| 2025-01-03 | 97.01 |
| 2025-01-02 | 95.89 |
| 2024-12-31 | 99.25 |
| 2024-12-30 | 105.39 |
| 2024-12-27 | 103.44 |
| 2024-12-24 | 99.53 |
| 2024-12-23 | 96.45 |
| 2024-12-20 | 91.98 |
| 2024-12-19 | 92.82 |
| 2024-12-18 | 99.53 |
| 2024-12-17 | 88.91 |
| 2024-12-16 | 91.70 |
| 2024-12-13 | 93.10 |
| 2024-12-12 | 88.91 |
| 2024-12-11 | 82.48 |
| 2024-12-10 | 86.95 |
| 2024-12-09 | 89.47 |
| 2024-12-06 | 87.23 |
| 2024-12-05 | 89.75 |
| 2024-12-04 | 91.42 |
| 2024-12-03 | 88.91 |
| 2024-12-02 | 90.03 |
| 2024-11-29 | 90.30 |
| 2024-11-28 | 88.35 |
| 2024-11-27 | 88.35 |
| 2024-11-26 | 81.92 |
| 2024-11-25 | 89.75 |
| 2024-11-22 | 92.26 |
| 2024-11-21 | 95.06 |
| 2024-11-20 | 86.11 |
| 2024-11-19 | 82.76 |
| 2024-11-18 | 74.66 |
| 2024-11-15 | 80.80 |
| 2024-11-14 | 78.57 |
| 2024-11-13 | 83.60 |
| 2024-11-12 | 87.23 |
| 2024-11-11 | 79.69 |
| 2024-11-08 | 73.54 |
| 2024-11-07 | 70.46 |
| 2024-11-06 | 66.83 |
| 2024-11-05 | 72.14 |
| 2024-11-04 | 60.12 |
| 2024-11-01 | 59.01 |
| 2024-10-31 | 64.87 |
| 2024-10-30 | 61.80 |
| 2024-10-29 | 63.76 |
| 2024-10-28 | 63.76 |
| 2024-10-25 | 55.09 |
| 2024-10-24 | 52.58 |
| 2024-10-23 | 58.17 |
| 2024-10-22 | 69.63 |
| 2024-10-21 | 69.35 |
| 2024-10-18 | 72.42 |
| 2024-10-17 | 66.27 |
| 2024-10-16 | 68.79 |
| 2024-10-15 | 63.48 |
| 2024-10-14 | 72.70 |
| 2024-10-10 | 74.66 |
| 2024-10-09 | 67.95 |
| 2024-10-08 | 67.39 |
| 2024-10-07 | 75.49 |
| 2024-10-04 | 72.14 |
| 2024-10-03 | 63.48 |
| 2024-10-02 | 74.66 |
| 2024-09-30 | 79.69 |
| 2024-09-27 | 65.43 |
| 2024-09-26 | 60.12 |
| 2024-09-25 | 55.65 |
| 2024-09-24 | 58.45 |
| 2024-09-23 | 55.09 |
| 2024-09-20 | 59.84 |
| 2024-09-19 | 58.73 |
| 2024-09-17 | 54.81 |
| 2024-09-16 | 52.58 |
| 2024-09-13 | 50.06 |
| 2024-09-12 | 46.15 |
| 2024-09-11 | 43.92 |
| 2024-09-10 | 45.59 |
| 2024-09-09 | 42.52 |
| 2024-09-05 | 42.52 |
| 2024-09-04 | 45.59 |
| 2024-09-03 | 46.43 |
| 2024-09-02 | 50.62 |
| 2024-08-30 | 58.73 |
| 2024-08-29 | 56.77 |
| 2024-08-28 | 71.02 |
| 2024-08-27 | 76.33 |
| 2024-08-26 | 85.83 |
| 2024-08-23 | 81.64 |
| 2024-08-22 | 81.36 |
| 2024-08-21 | 82.76 |
| 2024-08-20 | 84.44 |
| 2024-08-19 | 84.44 |
| 2024-08-16 | 89.75 |
| 2024-08-15 | 85.83 |
| 2024-08-14 | 78.85 |
| 2024-08-13 | 83.04 |
| 2024-08-12 | 84.44 |
| 2024-08-09 | 85.27 |
| 2024-08-08 | 75.49 |
| 2024-08-07 | 74.66 |
| 2024-08-06 | 62.92 |
| 2024-08-05 | 61.24 |
| 2024-08-02 | 76.05 |
| 2024-08-01 | 78.57 |
| 2024-07-31 | 77.45 |
| 2024-07-30 | 74.93 |
| 2024-07-29 | 79.13 |
| 2024-07-26 | 70.18 |
| 2024-07-25 | 71.02 |
| 2024-07-24 | 73.82 |
| 2024-07-23 | 64.32 |
| 2024-07-22 | 69.07 |
| 2024-07-19 | 66.27 |
| 2024-07-18 | 69.63 |
| 2024-07-17 | 69.35 |
| 2024-07-16 | 77.45 |
| 2024-07-15 | 80.24 |
| 2024-07-12 | 78.29 |
| 2024-07-11 | 82.48 |
| 2024-07-10 | 75.77 |
| 2024-07-09 | 78.01 |
| 2024-07-08 | 77.45 |
| 2024-07-05 | 79.41 |
| 2024-07-04 | 78.57 |
| 2024-07-03 | 83.60 |
| 2024-07-02 | 90.86 |
| 2024-06-28 | 91.14 |
| 2024-06-27 | 78.85 |
| 2024-06-26 | 83.04 |
| 2024-06-25 | 83.88 |
| 2024-06-24 | 80.24 |
| 2024-06-21 | 84.72 |
| 2024-06-20 | 88.07 |
| 2024-06-19 | 90.30 |
| 2024-06-18 | 89.19 |
| 2024-06-17 | 91.70 |
| 2024-06-14 | 97.01 |
| 2024-06-13 | 100.64 |
| 2024-06-12 | 91.70 |
| 2024-06-11 | 85.27 |
| 2024-06-07 | 82.20 |
| 2024-06-06 | 87.51 |
| 2024-06-05 | 93.38 |
| 2024-06-04 | 103.16 |
| 2024-06-03 | 101.76 |
| 2024-05-31 | 105.12 |
| 2024-05-30 | 101.48 |
| 2024-05-29 | 102.32 |
| 2024-05-28 | 107.35 |
| 2024-05-27 | 105.95 |
| 2024-05-24 | 101.20 |
| 2024-05-23 | 95.33 |
| 2024-05-22 | 98.13 |
| 2024-05-21 | 101.48 |
| 2024-05-20 | 109.31 |
| 2024-05-17 | 102.60 |
| 2024-05-16 | 108.25 |
| 2024-05-14 | 107.71 |
| 2024-05-13 | 100.45 |
| 2024-05-10 | 82.42 |
| 2024-05-09 | 81.34 |
| 2024-05-08 | 76.23 |
| 2024-05-07 | 81.88 |
| 2024-05-06 | 78.92 |
| 2024-05-03 | 77.58 |
| 2024-05-02 | 70.58 |
| 2024-04-30 | 72.73 |
| 2024-04-29 | 69.78 |
| 2024-04-26 | 74.89 |
| 2024-04-25 | 67.62 |
| 2024-04-24 | 67.89 |
| 2024-04-23 | 68.16 |
| 2024-04-22 | 69.51 |
| 2024-04-19 | 70.58 |
| 2024-04-18 | 72.20 |
| 2024-04-17 | 74.62 |
| 2024-04-16 | 64.13 |
| 2024-04-15 | 65.47 |
| 2024-04-12 | 66.55 |
| 2024-04-11 | 67.89 |
| 2024-04-10 | 59.28 |
| 2024-04-09 | 62.24 |
| 2024-04-08 | 65.47 |
| 2024-04-05 | 52.82 |
| 2024-04-03 | 55.78 |
| 2024-04-02 | 59.01 |
| 2024-03-28 | 52.29 |
| 2024-03-27 | 55.78 |
| 2024-03-26 | 51.48 |
| 2024-03-25 | 57.13 |
| 2024-03-22 | 58.21 |
| 2024-03-21 | 60.63 |
| 2024-03-20 | 61.17 |
| 2024-03-19 | 54.71 |
| 2024-03-18 | 45.56 |
| 2024-03-15 | 45.29 |
| 2024-03-14 | 45.83 |
| 2024-03-13 | 47.17 |
| 2024-03-12 | 45.02 |
| 2024-03-11 | 50.67 |
| 2024-03-08 | 46.64 |
| 2024-03-07 | 46.37 |
| 2024-03-06 | 43.95 |
| 2024-03-05 | 39.10 |
| 2024-03-04 | 36.95 |
| 2024-03-01 | 36.68 |
| 2024-02-29 | 32.11 |
| 2024-02-28 | 26.73 |
| 2024-02-27 | 28.61 |
| 2024-02-26 | 26.73 |
| 2024-02-23 | 23.77 |
| 2024-02-22 | 23.50 |
| 2024-02-21 | 18.12 |
| 2024-02-20 | 14.35 |
| 2024-02-19 | 11.66 |
| 2024-02-16 | 14.89 |
| 2024-02-15 | 9.51 |
| 2024-02-14 | 8.43 |
| 2024-02-09 | 14.35 |
| 2024-02-08 | 13.00 |
| 2024-02-07 | 11.66 |
| 2024-02-06 | 13.00 |
| 2024-02-05 | 6.82 |
| 2024-02-02 | 12.47 |
| 2024-02-01 | 16.23 |
| 2024-01-31 | 13.81 |
| 2024-01-30 | 13.00 |
| 2024-01-29 | 12.47 |
| 2024-01-26 | 10.58 |
| 2024-01-25 | 8.16 |
| 2024-01-24 | 6.55 |
| 2024-01-23 | 2.78 |
| 2024-01-22 | 0.63 |
| 2024-01-19 | 2.24 |
| 2024-01-18 | 1.70 |
| 2024-01-17 | 3.86 |
| 2024-01-16 | 6.55 |
| 2024-01-15 | 5.47 |
| 2024-01-12 | 3.59 |
| 2024-01-11 | 4.93 |
| 2024-01-10 | 1.70 |
| 2024-01-09 | 4.66 |
| 2024-01-08 | 8.97 |
| 2024-01-05 | 6.82 |
| 2024-01-04 | 6.82 |
| 2024-01-03 | 5.47 |
| 2024-01-02 | 4.39 |
| 2023-12-29 | 5.47 |
| 2023-12-28 | 3.32 |
| 2023-12-27 | 0.90 |
| 2023-12-22 | -3.68 |
| 2023-12-21 | -2.60 |
| 2023-12-20 | 0.36 |
| 2023-12-19 | -3.68 |
| 2023-12-18 | -5.02 |
| 2023-12-15 | -5.29 |
| 2023-12-14 | -4.75 |
| 2023-12-13 | -3.68 |
| 2023-12-12 | -1.26 |
| 2023-12-11 | -13.36 |
| 2023-12-08 | -12.29 |
| 2023-12-07 | -13.36 |
| 2023-12-06 | -10.40 |
| 2023-12-05 | -8.79 |
| 2023-12-04 | -7.98 |
| 2023-12-01 | -12.56 |
| 2023-11-30 | -16.05 |
| 2023-11-29 | -14.44 |
| 2023-11-28 | -13.90 |
| 2023-11-27 | -19.82 |
| 2023-11-24 | -23.32 |
| 2023-11-23 | -24.39 |
| 2023-11-22 | -26.55 |
| 2023-11-21 | -26.01 |
| 2023-11-20 | -25.74 |
| 2023-11-17 | -23.86 |
| 2023-11-16 | -22.24 |
| 2023-11-15 | -21.44 |
| 2023-11-14 | -21.97 |
| 2023-11-13 | -23.59 |
| 2023-11-10 | -23.86 |
| 2023-11-09 | -23.32 |
| 2023-11-08 | -22.78 |
| 2023-11-07 | -21.97 |
| 2023-11-06 | -20.90 |
| 2023-11-03 | -21.44 |
| 2023-11-02 | -21.97 |
| 2023-11-01 | -23.05 |
| 2023-10-31 | -22.24 |
| 2023-10-30 | -20.90 |
| 2023-10-27 | -21.97 |
| 2023-10-26 | -23.05 |
| 2023-10-25 | -24.93 |
| 2023-10-24 | -23.59 |
| 2023-10-20 | -24.39 |
| 2023-10-19 | -24.39 |
| 2023-10-18 | -23.32 |
| 2023-10-17 | -21.44 |
| 2023-10-16 | -22.78 |
| 2023-10-13 | -22.78 |
| 2023-10-12 | -21.44 |
| 2023-10-11 | -22.78 |
| 2023-10-10 | -23.86 |
| 2023-10-09 | -23.32 |
| 2023-10-06 | -22.78 |
| 2023-10-05 | -23.32 |
| 2023-10-04 | -22.78 |
| 2023-10-03 | -22.78 |
| 2023-09-29 | -21.70 |
| 2023-09-28 | -22.51 |
| 2023-09-27 | -20.09 |
| 2023-09-26 | -20.09 |
| 2023-09-25 | -20.63 |
| 2023-09-22 | -19.82 |
| 2023-09-21 | -20.36 |
| 2023-09-20 | -20.90 |
| 2023-09-19 | -20.63 |
| 2023-09-18 | -20.63 |
| 2023-09-15 | -18.21 |
| 2023-09-14 | -17.67 |
| 2023-09-13 | -19.01 |
| 2023-09-12 | -17.40 |
| 2023-09-11 | -17.13 |
| 2023-09-07 | -15.79 |
| 2023-09-06 | -14.98 |
| 2023-09-05 | -13.36 |
| 2023-09-04 | -10.13 |
| 2023-08-31 | -9.60 |
| 2023-08-30 | -12.56 |
| 2023-08-29 | -13.90 |
| 2023-08-28 | -14.71 |
| 2023-08-25 | -21.97 |
| 2023-08-24 | -21.70 |
| 2023-08-23 | -21.44 |
| 2023-08-22 | -19.28 |
| 2023-08-21 | -20.36 |
| 2023-08-18 | -18.21 |
| 2023-08-17 | -15.52 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -16.59 |
| 2023-08-14 | -19.55 |
| 2023-08-11 | -20.36 |
| 2023-08-10 | -21.44 |
| 2023-08-09 | -21.44 |
| 2023-08-08 | -20.90 |
| 2023-08-07 | -20.09 |
| 2023-08-04 | -19.01 |
| 2023-08-03 | -18.74 |
| 2023-08-02 | -19.55 |
| 2023-08-01 | -18.21 |
| 2023-07-31 | -18.48 |
| 2023-07-28 | -18.21 |
| 2023-07-27 | -15.52 |
| 2023-07-26 | -14.98 |
| 2023-07-25 | -16.32 |
| 2023-07-24 | -18.74 |
| 2023-07-21 | -17.67 |
| 2023-07-20 | -14.17 |
| 2023-07-19 | -13.90 |
| 2023-07-18 | -12.02 |
| 2023-07-14 | -13.63 |
| 2023-07-13 | -13.09 |
| 2023-07-12 | -13.63 |
| 2023-07-11 | -13.63 |
| 2023-07-10 | -13.36 |
| 2023-07-07 | -11.21 |
| 2023-07-06 | -11.21 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -12.29 |
| 2023-07-03 | -11.75 |
| 2023-06-30 | -14.17 |
| 2023-06-29 | -13.09 |
| 2023-06-28 | -12.56 |
| 2023-06-27 | -12.02 |
| 2023-06-26 | -13.63 |
| 2023-06-23 | -12.56 |
| 2023-06-21 | -7.98 |
| 2023-06-20 | -6.64 |
| 2023-06-19 | -4.75 |
| 2023-06-16 | -8.25 |
| 2023-06-15 | -12.02 |
| 2023-06-14 | -12.29 |
| 2023-06-13 | -13.36 |
| 2023-06-12 | -15.25 |
| 2023-06-09 | -14.71 |
| 2023-06-08 | -14.71 |
| 2023-06-07 | -15.25 |
| 2023-06-06 | -15.25 |
| 2023-06-05 | -15.52 |
| 2023-06-02 | -12.83 |
| 2023-06-01 | -10.94 |
| 2023-05-31 | -14.17 |
| 2023-05-30 | -15.25 |
| 2023-05-29 | -15.79 |
| 2023-05-25 | -17.13 |
| 2023-05-24 | -14.44 |
| 2023-05-23 | -13.09 |
| 2023-05-22 | -12.56 |
| 2023-05-19 | -14.44 |
| 2023-05-18 | -13.63 |
| 2023-05-17 | -9.60 |
| 2023-05-16 | -8.34 |
| 2023-05-15 | -11.11 |
| 2023-05-12 | -7.58 |
| 2023-05-11 | -8.09 |
| 2023-05-10 | -7.33 |
| 2023-05-09 | -8.59 |
| 2023-05-08 | -9.85 |
| 2023-05-05 | -11.11 |
| 2023-05-04 | -11.86 |
| 2023-05-03 | -11.36 |
| 2023-05-02 | -11.11 |
| 2023-04-28 | -12.11 |
| 2023-04-27 | -13.63 |
| 2023-04-26 | -11.11 |
| 2023-04-25 | -14.88 |
| 2023-04-24 | -10.10 |
| 2023-04-21 | -11.61 |
| 2023-04-20 | -10.10 |
| 2023-04-19 | -10.60 |
| 2023-04-18 | -11.61 |
| 2023-04-17 | -12.87 |
| 2023-04-14 | -14.63 |
| 2023-04-13 | -14.63 |
| 2023-04-12 | -12.87 |
| 2023-04-11 | -15.89 |
| 2023-04-06 | -15.64 |
| 2023-04-04 | -16.14 |
| 2023-04-03 | -14.88 |
| 2023-03-31 | -13.88 |
| 2023-03-30 | -18.16 |
| 2023-03-29 | -19.17 |
| 2023-03-28 | -21.18 |
| 2023-03-27 | -21.94 |
| 2023-03-24 | -18.16 |
| 2023-03-23 | -23.70 |
| 2023-03-22 | -24.45 |
| 2023-03-21 | -25.46 |
| 2023-03-20 | -25.71 |
| 2023-03-17 | -24.71 |
| 2023-03-16 | -25.71 |
| 2023-03-15 | -25.71 |
| 2023-03-14 | -25.71 |
| 2023-03-13 | -26.22 |
| 2023-03-10 | -26.47 |
| 2023-03-09 | -26.47 |
| 2023-03-08 | -26.47 |
| 2023-03-07 | -25.71 |
| 2023-03-06 | -25.96 |
| 2023-03-03 | -28.48 |
| 2023-03-02 | -27.73 |
| 2023-03-01 | -27.48 |
| 2023-02-28 | -29.99 |
| 2023-02-27 | -27.73 |
| 2023-02-24 | -26.97 |
| 2023-02-23 | -26.47 |
| 2023-02-22 | -25.71 |
| 2023-02-21 | -24.71 |
| 2023-02-20 | -24.96 |
| 2023-02-17 | -24.96 |
| 2023-02-16 | -26.22 |
| 2023-02-15 | -25.96 |
| 2023-02-14 | -22.69 |
| 2023-02-13 | -22.44 |
| 2023-02-10 | -21.68 |
| 2023-02-09 | -22.19 |
| 2023-02-08 | -24.20 |
| 2023-02-07 | -25.21 |
| 2023-02-06 | -26.47 |
| 2023-02-03 | -24.96 |
| 2023-02-02 | -24.71 |
| 2023-02-01 | -24.96 |
| 2023-01-31 | -27.73 |
| 2023-01-30 | -25.96 |
| 2023-01-27 | -27.22 |
| 2023-01-26 | -26.97 |
| 2023-01-20 | -30.50 |
| 2023-01-19 | -31.25 |
| 2023-01-18 | -30.75 |
| 2023-01-17 | -30.75 |
| 2023-01-16 | -30.25 |
| 2023-01-13 | -29.49 |
| 2023-01-12 | -29.49 |
| 2023-01-11 | -29.49 |
| 2023-01-10 | -29.74 |
| 2023-01-09 | -29.24 |
| 2023-01-06 | -31.00 |
| 2023-01-05 | -30.50 |
| 2023-01-04 | -30.75 |
| 2023-01-03 | -32.76 |
| 2022-12-30 | -34.53 |
| 2022-12-29 | -36.04 |
| 2022-12-28 | -35.53 |
| 2022-12-23 | -36.54 |
| 2022-12-22 | -36.54 |
| 2022-12-21 | -36.04 |
| 2022-12-20 | -37.30 |
| 2022-12-19 | -36.29 |
| 2022-12-16 | -34.78 |
| 2022-12-15 | -33.77 |
| 2022-12-14 | -32.51 |
| 2022-12-13 | -34.28 |
| 2022-12-12 | -33.52 |
| 2022-12-09 | -34.02 |
| 2022-12-08 | -33.52 |
| 2022-12-07 | -34.02 |
| 2022-12-06 | -31.51 |
| 2022-12-05 | -32.01 |
| 2022-12-02 | -34.53 |
| 2022-12-01 | -34.28 |
| 2022-11-30 | -34.78 |
| 2022-11-29 | -34.28 |
| 2022-11-28 | -35.03 |
| 2022-11-25 | -33.27 |
| 2022-11-24 | -31.00 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -30.50 |
| 2022-11-21 | -34.02 |
| 2022-11-18 | -38.30 |
| 2022-11-17 | -39.31 |
| 2022-11-16 | -37.30 |
| 2022-11-15 | -39.06 |
| 2022-11-14 | -39.56 |
| 2022-11-11 | -39.56 |
| 2022-11-10 | -41.33 |
| 2022-11-09 | -39.31 |
| 2022-11-08 | -39.31 |
| 2022-11-07 | -41.07 |
| 2022-11-04 | -42.84 |
| 2022-11-03 | -44.85 |
| 2022-11-02 | -44.35 |
| 2022-11-01 | -45.86 |
| 2022-10-31 | -47.62 |
| 2022-10-28 | -47.62 |
| 2022-10-27 | -44.85 |
| 2022-10-26 | -43.34 |
| 2022-10-25 | -43.34 |
| 2022-10-24 | -45.86 |
| 2022-10-21 | -42.84 |
| 2022-10-20 | -45.86 |
| 2022-10-19 | -44.10 |
| 2022-10-18 | -42.59 |
| 2022-10-17 | -43.34 |
| 2022-10-14 | -43.09 |
| 2022-10-13 | -44.10 |
| 2022-10-12 | -44.60 |
| 2022-10-11 | -47.62 |
| 2022-10-10 | -48.38 |
| 2022-10-07 | -46.87 |
| 2022-10-06 | -46.11 |
| 2022-10-05 | -46.11 |
| 2022-10-03 | -48.38 |
| 2022-09-30 | -49.89 |
| 2022-09-29 | -46.61 |
| 2022-09-28 | -44.10 |
| 2022-09-27 | -42.84 |
| 2022-09-26 | -42.33 |
| 2022-09-23 | -41.83 |
| 2022-09-22 | -41.07 |
| 2022-09-21 | -40.07 |
| 2022-09-20 | -39.82 |
| 2022-09-19 | -40.57 |
| 2022-09-16 | -39.06 |
| 2022-09-15 | -36.79 |
| 2022-09-14 | -35.79 |
| 2022-09-13 | -35.03 |
| 2022-09-09 | -34.53 |
| 2022-09-08 | -35.28 |
| 2022-09-07 | -35.28 |
| 2022-09-06 | -36.54 |
| 2022-09-05 | -36.29 |
| 2022-09-02 | -35.28 |
| 2022-09-01 | -34.02 |
| 2022-08-31 | -33.27 |
| 2022-08-30 | -33.02 |
| 2022-08-29 | -31.51 |
| 2022-08-26 | -34.53 |
| 2022-08-25 | -34.28 |
| 2022-08-24 | -35.28 |
| 2022-08-23 | -33.77 |
| 2022-08-22 | -33.52 |
| 2022-08-19 | -32.76 |
| 2022-08-18 | -35.03 |
| 2022-08-17 | -35.03 |
| 2022-08-16 | -34.53 |
| 2022-08-15 | -34.02 |
| 2022-08-12 | -34.28 |
| 2022-08-11 | -34.78 |
| 2022-08-10 | -36.29 |
| 2022-08-09 | -34.28 |
| 2022-08-08 | -35.53 |
| 2022-08-05 | -34.53 |
| 2022-08-04 | -34.02 |
| 2022-08-03 | -35.53 |
| 2022-08-02 | -34.53 |
| 2022-08-01 | -31.76 |
| 2022-07-29 | -29.49 |
| 2022-07-28 | -28.23 |
| 2022-07-27 | -27.48 |
| 2022-07-26 | -28.99 |
| 2022-07-25 | -28.48 |
| 2022-07-22 | -31.76 |
| 2022-07-21 | -31.76 |
| 2022-07-20 | -29.49 |
| 2022-07-19 | -28.73 |
| 2022-07-18 | -28.99 |
| 2022-07-15 | -30.75 |
| 2022-07-14 | -29.49 |
| 2022-07-13 | -28.23 |
| 2022-07-12 | -31.25 |
| 2022-07-11 | -30.75 |
| 2022-07-08 | -34.53 |
| 2022-07-07 | -35.79 |
| 2022-07-06 | -37.55 |
| 2022-07-05 | -35.53 |
| 2022-07-04 | -35.28 |
| 2022-06-30 | -35.28 |
| 2022-06-29 | -34.02 |
| 2022-06-28 | -33.02 |
| 2022-06-27 | -34.28 |
| 2022-06-24 | -34.78 |
| 2022-06-23 | -33.52 |
| 2022-06-22 | -34.02 |
| 2022-06-21 | -32.51 |
| 2022-06-20 | -33.02 |
| 2022-06-17 | -35.79 |
| 2022-06-16 | -38.05 |
| 2022-06-15 | -36.29 |
| 2022-06-14 | -34.78 |
| 2022-06-13 | -36.29 |
| 2022-06-10 | -34.28 |
| 2022-06-09 | -34.78 |
| 2022-06-08 | -34.78 |
| 2022-06-07 | -35.03 |
| 2022-06-06 | -35.03 |
| 2022-06-02 | -37.60 |
| 2022-06-01 | -39.47 |
| 2022-05-31 | -39.00 |
| 2022-05-30 | -40.41 |
| 2022-05-27 | -41.11 |
| 2022-05-26 | -41.57 |
| 2022-05-25 | -40.64 |
| 2022-05-24 | -40.64 |
| 2022-05-23 | -39.00 |
| 2022-05-20 | -40.41 |
| 2022-05-19 | -42.04 |
| 2022-05-18 | -42.28 |
| 2022-05-17 | -41.57 |
| 2022-05-16 | -42.74 |
| 2022-05-13 | -43.44 |
| 2022-05-12 | -44.38 |
| 2022-05-11 | -42.28 |
| 2022-05-10 | -41.81 |
| 2022-05-06 | -41.81 |
| 2022-05-05 | -40.17 |
| 2022-05-04 | -41.11 |
| 2022-05-03 | -40.41 |
| 2022-04-29 | -39.47 |
| 2022-04-28 | -39.24 |
| 2022-04-27 | -40.17 |
| 2022-04-26 | -42.28 |
| 2022-04-25 | -42.28 |
| 2022-04-22 | -39.00 |
| 2022-04-21 | -38.30 |
| 2022-04-20 | -38.07 |
| 2022-04-19 | -38.07 |
| 2022-04-14 | -38.54 |
| 2022-04-13 | -38.30 |
| 2022-04-12 | -37.37 |
| 2022-04-11 | -36.43 |
| 2022-04-08 | -37.60 |
| 2022-04-07 | -36.20 |
| 2022-04-06 | -34.80 |
| 2022-04-04 | -33.63 |
| 2022-04-01 | -34.56 |
| 2022-03-31 | -34.10 |
| 2022-03-30 | -31.76 |
| 2022-03-29 | -33.16 |
| 2022-03-28 | -33.63 |
| 2022-03-25 | -34.33 |
| 2022-03-24 | -32.23 |
| 2022-03-23 | -32.69 |
| 2022-03-22 | -31.99 |
| 2022-03-21 | -32.23 |
| 2022-03-18 | -38.07 |
| 2022-03-17 | -36.90 |
| 2022-03-16 | -41.57 |
| 2022-03-15 | -45.08 |
| 2022-03-14 | -39.94 |
| 2022-03-11 | -35.26 |
| 2022-03-10 | -32.93 |
| 2022-03-09 | -35.26 |
| 2022-03-08 | -33.16 |
| 2022-03-07 | -31.76 |
| 2022-03-04 | -29.66 |
| 2022-03-03 | -28.49 |
| 2022-03-02 | -29.66 |
| 2022-03-01 | -27.08 |
| 2022-02-28 | -29.42 |
| 2022-02-25 | -29.89 |
| 2022-02-24 | -31.76 |
| 2022-02-23 | -25.68 |
| 2022-02-22 | -32.93 |
| 2022-02-21 | -29.19 |
| 2022-02-18 | -28.02 |
| 2022-02-17 | -29.66 |
| 2022-02-16 | -29.89 |
| 2022-02-15 | -28.95 |
| 2022-02-14 | -27.79 |
| 2022-02-11 | -27.79 |
| 2022-02-10 | -26.15 |
| 2022-02-09 | -26.85 |
| 2022-02-08 | -27.55 |
| 2022-02-07 | -26.15 |
| 2022-02-04 | -26.15 |
| 2022-01-31 | -25.92 |
| 2022-01-28 | -29.42 |
| 2022-01-27 | -28.02 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -26.38 |
| 2022-01-24 | -24.05 |
| 2022-01-21 | -21.71 |
| 2022-01-20 | -19.84 |
| 2022-01-19 | -16.10 |
| 2022-01-18 | -16.33 |
| 2022-01-17 | -23.35 |
| 2022-01-14 | -26.15 |
| 2022-01-13 | -25.21 |
| 2022-01-12 | -22.64 |
| 2022-01-11 | -24.51 |
| 2022-01-10 | -22.18 |
| 2022-01-07 | -24.05 |
| 2022-01-06 | -16.10 |
| 2022-01-05 | -15.40 |
| 2022-01-04 | -13.06 |
| 2022-01-03 | -12.83 |
| 2021-12-31 | -19.84 |
| 2021-12-30 | -22.18 |
| 2021-12-29 | -22.64 |
| 2021-12-28 | -21.71 |
| 2021-12-24 | -11.66 |
| 2021-12-23 | -8.86 |
| 2021-12-22 | -16.10 |
| 2021-12-21 | -19.14 |
| 2021-12-20 | -16.80 |
| 2021-12-17 | -18.90 |
| 2021-12-16 | -14.93 |
| 2021-12-15 | -19.14 |
| 2021-12-14 | -32.93 |
| 2021-12-13 | -33.63 |
| 2021-12-10 | -33.86 |
| 2021-12-09 | -31.06 |
| 2021-12-08 | -31.06 |
| 2021-12-07 | -34.33 |
| 2021-12-06 | -34.10 |
| 2021-12-03 | -31.99 |
| 2021-12-02 | -32.93 |
| 2021-12-01 | -31.06 |
| 2021-11-30 | -29.19 |
| 2021-11-29 | -31.76 |
| 2021-11-26 | -31.99 |
| 2021-11-25 | -30.36 |
| 2021-11-24 | -31.76 |
| 2021-11-23 | -33.16 |
| 2021-11-22 | -33.63 |
| 2021-11-19 | -33.63 |
| 2021-11-18 | -33.86 |
| 2021-11-17 | -33.39 |
| 2021-11-16 | -32.46 |
| 2021-11-15 | -32.69 |
| 2021-11-12 | -38.07 |
| 2021-11-11 | -38.07 |
| 2021-11-10 | -38.30 |
| 2021-11-09 | -37.37 |
| 2021-11-08 | -36.43 |
| 2021-11-05 | -35.97 |
| 2021-11-04 | -36.43 |
| 2021-11-03 | -36.67 |
| 2021-11-02 | -35.73 |
| 2021-11-01 | -37.13 |
| 2021-10-29 | -37.60 |
| 2021-10-28 | -37.60 |
| 2021-10-27 | -37.83 |
| 2021-10-26 | -36.90 |
| 2021-10-25 | -36.43 |
| 2021-10-22 | -35.73 |
| 2021-10-21 | -32.23 |
| 2021-10-20 | -32.23 |
| 2021-10-19 | -34.33 |
| 2021-10-18 | -34.80 |
| 2021-10-15 | -35.26 |
| 2021-10-12 | -38.30 |
| 2021-10-11 | -37.13 |
| 2021-10-08 | -36.67 |
| 2021-10-07 | -35.26 |
| 2021-10-06 | -38.54 |
| 2021-10-05 | -38.54 |
| 2021-10-04 | -39.24 |
| 2021-09-30 | -38.54 |
| 2021-09-29 | -38.77 |
| 2021-09-28 | -39.00 |
| 2021-09-27 | -40.17 |
| 2021-09-24 | -39.00 |
| 2021-09-23 | -36.67 |
| 2021-09-21 | -39.70 |
| 2021-09-20 | -39.70 |
| 2021-09-17 | -38.07 |
| 2021-09-16 | -37.37 |
| 2021-09-15 | -34.33 |
| 2021-09-14 | -39.94 |
| 2021-09-13 | -37.13 |
| 2021-09-10 | -40.87 |
| 2021-09-09 | -41.34 |
| 2021-09-08 | -41.34 |
| 2021-09-07 | -39.94 |
| 2021-09-06 | -39.24 |
| 2021-09-03 | -39.00 |
| 2021-09-02 | -41.34 |
| 2021-09-01 | -40.64 |
| 2021-08-31 | -40.41 |
| 2021-08-30 | -39.00 |
| 2021-08-27 | -35.97 |
| 2021-08-26 | -35.50 |
| 2021-08-25 | -37.13 |
| 2021-08-24 | -36.90 |
| 2021-08-23 | -40.17 |
| 2021-08-20 | -39.94 |
| 2021-08-19 | -38.30 |
| 2021-08-18 | -35.73 |
| 2021-08-17 | -36.67 |
| 2021-08-16 | -29.42 |
| 2021-08-13 | -31.52 |
| 2021-08-12 | -29.89 |
| 2021-08-11 | -28.02 |
| 2021-08-10 | -29.89 |
| 2021-08-09 | -33.39 |
| 2021-08-06 | -40.17 |
| 2021-08-05 | -39.70 |
| 2021-08-04 | -34.33 |
| 2021-08-03 | -41.57 |
| 2021-08-02 | -40.64 |
| 2021-07-30 | -42.51 |
| 2021-07-29 | -47.18 |
| 2021-07-28 | -48.12 |
| 2021-07-27 | -46.72 |
| 2021-07-26 | -44.38 |
| 2021-07-23 | -41.34 |
| 2021-07-22 | -42.74 |
| 2021-07-21 | -43.44 |
| 2021-07-20 | -44.14 |
| 2021-07-19 | -43.68 |
| 2021-07-16 | -43.91 |
| 2021-07-15 | -44.61 |
| 2021-07-14 | -44.85 |
| 2021-07-13 | -44.14 |
| 2021-07-12 | -45.08 |
| 2021-07-09 | -46.01 |
| 2021-07-08 | -45.78 |
| 2021-07-07 | -44.61 |
| 2021-07-06 | -44.14 |
| 2021-07-05 | -43.91 |
| 2021-07-02 | -43.91 |
| 2021-06-30 | -43.21 |
| 2021-06-29 | -43.91 |
| 2021-06-28 | -42.28 |
| 2021-06-25 | -42.98 |
| 2021-06-24 | -42.51 |
| 2021-06-23 | -42.04 |
| 2021-06-22 | -42.74 |
| 2021-06-21 | -44.38 |
| 2021-06-18 | -42.28 |
| 2021-06-17 | -42.28 |
| 2021-06-16 | -43.21 |
| 2021-06-15 | -42.35 |
| 2021-06-11 | -42.78 |
| 2021-06-10 | -42.56 |
| 2021-06-09 | -41.05 |
| 2021-06-08 | -40.83 |
| 2021-06-07 | -43.43 |
| 2021-06-04 | -44.29 |
| 2021-06-03 | -45.59 |
| 2021-06-02 | -46.02 |
| 2021-06-01 | -45.15 |
| 2021-05-31 | -45.59 |
| 2021-05-28 | -44.29 |
| 2021-05-27 | -46.66 |
| 2021-05-26 | -47.96 |
| 2021-05-25 | -48.18 |
| 2021-05-24 | -46.66 |
| 2021-05-21 | -42.35 |
| 2021-05-20 | -41.05 |
| 2021-05-18 | -41.27 |
| 2021-05-17 | -42.56 |
| 2021-05-14 | -44.51 |
| 2021-05-13 | -44.29 |
| 2021-05-12 | -44.94 |
| 2021-05-11 | -44.94 |
| 2021-05-10 | -43.64 |
| 2021-05-07 | -42.35 |
| 2021-05-06 | -41.70 |
| 2021-05-05 | -44.51 |
| 2021-05-04 | -44.51 |
| 2021-05-03 | -44.72 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -43.21 |
| 2021-04-28 | -43.86 |
| 2021-04-27 | -46.02 |
| 2021-04-26 | -47.53 |
| 2021-04-23 | -47.96 |
| 2021-04-22 | -47.53 |
| 2021-04-21 | -47.74 |
| 2021-04-20 | -47.31 |
| 2021-04-19 | -47.96 |
| 2021-04-16 | -48.61 |
| 2021-04-15 | -48.82 |
| 2021-04-14 | -48.61 |
| 2021-04-13 | -48.82 |
| 2021-04-12 | -48.61 |
| 2021-04-09 | -48.39 |
| 2021-04-08 | -48.39 |
| 2021-04-07 | -48.61 |
| 2021-04-01 | -48.61 |
| 2021-03-31 | -48.18 |
| 2021-03-30 | -47.74 |
| 2021-03-29 | -49.69 |
| 2021-03-26 | -48.82 |
| 2021-03-25 | -48.61 |
| 2021-03-24 | -47.74 |
| 2021-03-23 | -48.61 |
| 2021-03-22 | -48.39 |
| 2021-03-19 | -48.39 |
| 2021-03-18 | -46.23 |
| 2021-03-17 | -45.37 |
| 2021-03-16 | -44.72 |
| 2021-03-15 | -44.72 |
| 2021-03-12 | -45.15 |
| 2021-03-11 | -45.80 |
| 2021-03-10 | -45.80 |
| 2021-03-09 | -46.66 |
| 2021-03-08 | -46.66 |
| 2021-03-05 | -47.31 |
| 2021-03-04 | -46.45 |
| 2021-03-03 | -44.94 |
| 2021-03-02 | -45.15 |
| 2021-03-01 | -45.15 |
| 2021-02-26 | -44.94 |
| 2021-02-25 | -43.64 |
| 2021-02-24 | -43.86 |
| 2021-02-23 | -44.72 |
| 2021-02-22 | -44.51 |
| 2021-02-19 | -45.37 |
| 2021-02-18 | -42.99 |
| 2021-02-17 | -42.56 |
| 2021-02-16 | -42.56 |
| 2021-02-11 | -42.56 |
| 2021-02-10 | -46.23 |
| 2021-02-09 | -45.80 |
| 2021-02-08 | -46.02 |
| 2021-02-05 | -46.66 |
| 2021-02-04 | -45.80 |
| 2021-02-03 | -48.82 |
| 2021-02-02 | -47.53 |
| 2021-02-01 | -48.18 |
| 2021-01-29 | -48.82 |
| 2021-01-28 | -42.78 |
| 2021-01-27 | -43.64 |
| 2021-01-26 | -39.54 |
| 2021-01-25 | -36.73 |
| 2021-01-22 | -48.18 |
| 2021-01-21 | -50.12 |
| 2021-01-20 | -51.20 |
| 2021-01-19 | -50.77 |
| 2021-01-18 | -51.42 |
| 2021-01-15 | -51.42 |
| 2021-01-14 | -51.85 |
| 2021-01-13 | -50.98 |
| 2021-01-12 | -50.34 |
| 2021-01-11 | -51.85 |
| 2021-01-08 | -50.12 |
| 2021-01-07 | -51.20 |
| 2021-01-06 | -50.12 |
| 2021-01-05 | -50.77 |
| 2021-01-04 | -49.47 |
| 2020-12-31 | -50.77 |
| 2020-12-30 | -50.77 |
| 2020-12-29 | -52.50 |
| 2020-12-28 | -52.93 |
| 2020-12-24 | -51.20 |
| 2020-12-23 | -50.77 |
| 2020-12-22 | -51.42 |
| 2020-12-21 | -50.77 |
| 2020-12-18 | -50.77 |
| 2020-12-17 | -50.55 |
| 2020-12-16 | -50.55 |
| 2020-12-15 | -50.34 |
| 2020-12-14 | -49.69 |
| 2020-12-11 | -50.77 |
| 2020-12-10 | -52.50 |
| 2020-12-09 | -52.93 |
| 2020-12-08 | -53.79 |
| 2020-12-07 | -53.79 |
| 2020-12-04 | -52.93 |
| 2020-12-03 | -52.71 |
| 2020-12-02 | -53.14 |
| 2020-12-01 | -52.71 |
| 2020-11-30 | -52.50 |
| 2020-11-27 | -53.57 |
| 2020-11-26 | -56.81 |
| 2020-11-25 | -57.25 |
| 2020-11-24 | -57.25 |
| 2020-11-23 | -56.17 |
| 2020-11-20 | -57.03 |
| 2020-11-19 | -57.03 |
| 2020-11-18 | -55.73 |
| 2020-11-17 | -56.60 |
| 2020-11-16 | -57.03 |
| 2020-11-13 | -56.60 |
| 2020-11-12 | -56.81 |
| 2020-11-11 | -55.30 |
| 2020-11-10 | -57.68 |
| 2020-11-09 | -57.25 |
| 2020-11-06 | -58.54 |
| 2020-11-05 | -57.46 |
| 2020-11-04 | -58.33 |
| 2020-11-03 | -58.33 |
| 2020-11-02 | -58.54 |
| 2020-10-30 | -61.13 |
| 2020-10-29 | -60.70 |
| 2020-10-28 | -58.97 |
| 2020-10-27 | -56.81 |
| 2020-10-23 | -57.03 |
| 2020-10-22 | -56.81 |
| 2020-10-21 | -55.73 |
| 2020-10-20 | -57.25 |
| 2020-10-19 | -57.03 |
| 2020-10-16 | -56.60 |
| 2020-10-15 | -56.60 |
| 2020-10-14 | -56.17 |
| 2020-10-12 | -55.30 |
| 2020-10-09 | -55.09 |
| 2020-10-08 | -55.30 |
| 2020-10-07 | -55.95 |
| 2020-10-06 | -54.87 |
| 2020-10-05 | -55.52 |
| 2020-09-30 | -53.14 |
| 2020-09-29 | -55.09 |
| 2020-09-28 | -55.52 |
| 2020-09-25 | -55.73 |
| 2020-09-24 | -53.79 |
| 2020-09-23 | -52.50 |
| 2020-09-22 | -52.28 |
| 2020-09-21 | -52.06 |
| 2020-09-18 | -52.50 |
| 2020-09-17 | -52.71 |
| 2020-09-16 | -52.93 |
| 2020-09-15 | -51.85 |
| 2020-09-14 | -52.50 |
| 2020-09-11 | -51.85 |
| 2020-09-10 | -52.28 |
| 2020-09-09 | -50.98 |
| 2020-09-08 | -50.77 |
| 2020-09-07 | -51.20 |
| 2020-09-04 | -50.77 |
| 2020-09-03 | -48.82 |
| 2020-09-02 | -49.26 |
| 2020-09-01 | -49.69 |
| 2020-08-31 | -50.55 |
| 2020-08-28 | -49.90 |
| 2020-08-27 | -51.42 |
| 2020-08-26 | -50.12 |
| 2020-08-25 | -49.47 |
| 2020-08-24 | -49.04 |
| 2020-08-21 | -49.26 |
| 2020-08-20 | -49.26 |
| 2020-08-19 | -48.39 |
| 2020-08-18 | -47.74 |
| 2020-08-17 | -49.04 |
| 2020-08-14 | -49.04 |
| 2020-08-13 | -49.47 |
| 2020-08-12 | -48.61 |
| 2020-08-11 | -49.26 |
| 2020-08-10 | -49.47 |
| 2020-08-07 | -49.47 |
| 2020-08-06 | -48.39 |
| 2020-08-05 | -48.61 |
| 2020-08-04 | -48.61 |
| 2020-08-03 | -48.39 |
| 2020-07-31 | -49.26 |
| 2020-07-30 | -50.12 |
| 2020-07-29 | -48.61 |
| 2020-07-28 | -49.47 |
| 2020-07-27 | -49.47 |
| 2020-07-24 | -49.47 |
| 2020-07-23 | -47.53 |
| 2020-07-22 | -47.53 |
| 2020-07-21 | -46.88 |
| 2020-07-20 | -46.02 |
| 2020-07-17 | -45.15 |
| 2020-07-16 | -45.15 |
| 2020-07-15 | -43.43 |
| 2020-07-14 | -46.02 |
| 2020-07-13 | -46.88 |
| 2020-07-10 | -47.96 |
| 2020-07-09 | -46.88 |
| 2020-07-08 | -46.88 |
| 2020-07-07 | -46.23 |
| 2020-07-06 | -43.86 |
| 2020-07-03 | -46.66 |
| 2020-07-02 | -46.45 |
| 2020-06-30 | -46.45 |
| 2020-06-29 | -46.88 |
| 2020-06-26 | -45.15 |
| 2020-06-24 | -45.15 |
| 2020-06-23 | -45.37 |
| 2020-06-22 | -45.37 |
| 2020-06-19 | -44.72 |
| 2020-06-18 | -46.12 |
| 2020-06-17 | -45.12 |
| 2020-06-16 | -46.12 |
| 2020-06-15 | -45.92 |
| 2020-06-12 | -46.92 |
| 2020-06-11 | -46.12 |
| 2020-06-10 | -44.72 |
| 2020-06-09 | -43.72 |
| 2020-06-08 | -40.92 |
| 2020-06-05 | -42.52 |
| 2020-06-04 | -46.92 |
| 2020-06-03 | -47.73 |
| 2020-06-02 | -48.53 |
| 2020-06-01 | -49.13 |
| 2020-05-29 | -49.93 |
| 2020-05-28 | -47.53 |
| 2020-05-27 | -47.33 |
| 2020-05-26 | -47.73 |
| 2020-05-25 | -48.53 |
| 2020-05-22 | -48.93 |
| 2020-05-21 | -46.92 |
| 2020-05-20 | -47.93 |
| 2020-05-19 | -47.93 |
| 2020-05-18 | -48.53 |
| 2020-05-15 | -47.93 |
| 2020-05-14 | -47.73 |
| 2020-05-13 | -46.92 |
| 2020-05-12 | -46.72 |
| 2020-05-11 | -46.32 |
| 2020-05-08 | -46.52 |
| 2020-05-07 | -45.72 |
| 2020-05-06 | -46.32 |
| 2020-05-05 | -48.13 |
| 2020-05-04 | -48.73 |
| 2020-04-29 | -46.92 |
| 2020-04-28 | -48.53 |
| 2020-04-27 | -48.53 |
| 2020-04-24 | -48.53 |
| 2020-04-23 | -47.13 |
| 2020-04-22 | -47.93 |
| 2020-04-21 | -48.13 |
| 2020-04-20 | -47.53 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -48.73 |
| 2020-04-15 | -47.93 |
| 2020-04-14 | -48.53 |
| 2020-04-09 | -48.13 |
| 2020-04-08 | -49.13 |
| 2020-04-07 | -47.93 |
| 2020-04-06 | -50.33 |
| 2020-04-03 | -49.73 |
| 2020-04-02 | -49.73 |
| 2020-04-01 | -48.73 |
| 2020-03-31 | -46.72 |
| 2020-03-30 | -46.12 |
| 2020-03-27 | -45.32 |
| 2020-03-26 | -46.92 |
| 2020-03-25 | -45.92 |
| 2020-03-24 | -48.73 |
| 2020-03-23 | -49.33 |
| 2020-03-20 | -46.12 |
| 2020-03-19 | -48.33 |
| 2020-03-18 | -47.33 |
| 2020-03-17 | -46.72 |
| 2020-03-16 | -45.72 |
| 2020-03-13 | -41.92 |
| 2020-03-12 | -41.52 |
| 2020-03-11 | -38.71 |
| 2020-03-10 | -39.51 |
| 2020-03-09 | -40.92 |
| 2020-03-06 | -37.91 |
| 2020-03-05 | -37.11 |
| 2020-03-04 | -37.11 |
| 2020-03-03 | -37.11 |
| 2020-03-02 | -36.71 |
| 2020-02-28 | -36.91 |
| 2020-02-27 | -35.31 |
| 2020-02-26 | -35.71 |
| 2020-02-25 | -34.71 |
| 2020-02-24 | -33.91 |
| 2020-02-21 | -33.71 |
| 2020-02-20 | -38.71 |
| 2020-02-19 | -39.91 |
| 2020-02-18 | -39.91 |
| 2020-02-17 | -38.91 |
| 2020-02-14 | -39.71 |
| 2020-02-13 | -37.51 |
| 2020-02-12 | -36.91 |
| 2020-02-11 | -36.11 |
| 2020-02-10 | -34.91 |
| 2020-02-07 | -34.71 |
| 2020-02-06 | -36.71 |
| 2020-02-05 | -37.91 |
| 2020-02-04 | -37.11 |
| 2020-02-03 | -37.91 |
| 2020-01-31 | -38.11 |
| 2020-01-30 | -36.71 |
| 2020-01-29 | -33.91 |
| 2020-01-24 | -29.10 |
| 2020-01-23 | -29.10 |
| 2020-01-22 | -27.70 |
| 2020-01-21 | -29.10 |
| 2020-01-20 | -25.29 |
| 2020-01-17 | -25.09 |
| 2020-01-16 | -26.10 |
| 2020-01-15 | -24.89 |
| 2020-01-14 | -26.50 |
| 2020-01-13 | -27.30 |
| 2020-01-10 | -24.09 |
| 2020-01-09 | -25.49 |
| 2020-01-08 | -29.10 |
| 2020-01-07 | -26.90 |
| 2020-01-06 | -25.09 |
| 2020-01-03 | -22.89 |
| 2020-01-02 | -23.69 |
| 2019-12-31 | -23.69 |
| 2019-12-30 | -23.89 |
| 2019-12-27 | -22.89 |
| 2019-12-24 | -26.30 |
| 2019-12-23 | -26.90 |
| 2019-12-20 | -27.90 |
| 2019-12-19 | -26.70 |
| 2019-12-18 | -25.09 |
| 2019-12-17 | -24.89 |
| 2019-12-16 | -26.30 |
| 2019-12-13 | -25.49 |
| 2019-12-12 | -26.30 |
| 2019-12-11 | -26.90 |
| 2019-12-10 | -27.10 |
| 2019-12-09 | -25.89 |
| 2019-12-06 | -25.09 |
| 2019-12-05 | -27.10 |
| 2019-12-04 | -26.50 |
| 2019-12-03 | -26.10 |
| 2019-12-02 | -25.29 |
| 2019-11-29 | -25.89 |
| 2019-11-28 | -24.49 |
| 2019-11-27 | -26.50 |
| 2019-11-26 | -29.90 |
| 2019-11-25 | -24.29 |
| 2019-11-22 | -24.69 |
| 2019-11-21 | -23.89 |
| 2019-11-20 | -22.69 |
| 2019-11-19 | -23.09 |
| 2019-11-18 | -24.49 |
| 2019-11-15 | -26.10 |
| 2019-11-14 | -25.09 |
| 2019-11-13 | -26.10 |
| 2019-11-12 | -25.29 |
| 2019-11-11 | -23.89 |
| 2019-11-08 | -21.29 |
| 2019-11-07 | -18.48 |
| 2019-11-06 | -20.69 |
| 2019-11-05 | -19.49 |
| 2019-11-04 | -21.49 |
| 2019-11-01 | -22.29 |
| 2019-10-31 | -22.09 |
| 2019-10-30 | -22.89 |
| 2019-10-29 | -24.49 |
| 2019-10-28 | -24.89 |
| 2019-10-25 | -24.49 |
| 2019-10-24 | -23.69 |
| 2019-10-23 | -22.89 |
| 2019-10-22 | -23.89 |
| 2019-10-21 | -23.89 |
| 2019-10-18 | -21.89 |
| 2019-10-17 | -23.89 |
| 2019-10-16 | -31.30 |
| 2019-10-15 | -31.10 |
| 2019-10-14 | -36.11 |
| 2019-10-11 | -37.91 |
| 2019-10-10 | -37.71 |
| 2019-10-09 | -38.31 |
| 2019-10-08 | -38.31 |
| 2019-10-04 | -38.71 |
| 2019-10-03 | -39.91 |
| 2019-10-02 | -39.91 |
| 2019-09-30 | -40.52 |
| 2019-09-27 | -40.92 |
| 2019-09-26 | -42.72 |
| 2019-09-25 | -43.92 |
| 2019-09-24 | -42.12 |
| 2019-09-23 | -40.72 |
| 2019-09-20 | -40.72 |
| 2019-09-19 | -40.32 |
| 2019-09-18 | -39.91 |
| 2019-09-17 | -41.32 |
| 2019-09-16 | -39.31 |
| 2019-09-13 | -38.31 |
| 2019-09-12 | -40.08 |
| 2019-09-11 | -39.49 |
| 2019-09-10 | -39.49 |
| 2019-09-09 | -38.90 |
| 2019-09-06 | -37.72 |
| 2019-09-05 | -38.51 |
| 2019-09-04 | -41.06 |
| 2019-09-03 | -43.42 |
| 2019-09-02 | -44.21 |
| 2019-08-30 | -44.80 |
| 2019-08-29 | -45.38 |
| 2019-08-28 | -47.55 |
| 2019-08-27 | -49.51 |
| 2019-08-26 | -48.53 |
| 2019-08-23 | -47.74 |
| 2019-08-22 | -47.15 |
| 2019-08-21 | -47.55 |
| 2019-08-20 | -48.14 |
| 2019-08-19 | -46.96 |
| 2019-08-16 | -50.10 |
| 2019-08-15 | -51.28 |
| 2019-08-14 | -50.49 |
| 2019-08-13 | -48.92 |
| 2019-08-12 | -47.55 |
| 2019-08-09 | -46.37 |
| 2019-08-08 | -44.21 |
| 2019-08-07 | -45.97 |
| 2019-08-06 | -44.21 |
| 2019-08-05 | -44.80 |
| 2019-08-02 | -44.80 |
| 2019-08-01 | -43.62 |
| 2019-07-31 | -43.81 |
| 2019-07-30 | -42.05 |
| 2019-07-29 | -43.22 |
| 2019-07-26 | -42.44 |
| 2019-07-25 | -39.49 |
| 2019-07-24 | -39.49 |
| 2019-07-23 | -38.90 |
| 2019-07-22 | -39.49 |
| 2019-07-19 | -36.94 |
| 2019-07-18 | -37.92 |
| 2019-07-17 | -38.90 |
| 2019-07-16 | -42.83 |
| 2019-07-15 | -43.22 |
| 2019-07-12 | -43.03 |
| 2019-07-11 | -42.05 |
| 2019-07-10 | -42.24 |
| 2019-07-09 | -43.22 |
| 2019-07-08 | -44.60 |
| 2019-07-05 | -44.60 |
| 2019-07-04 | -44.80 |
| 2019-07-03 | -45.19 |
| 2019-07-02 | -43.62 |
| 2019-06-28 | -43.81 |
| 2019-06-27 | -43.81 |
| 2019-06-26 | -45.38 |
| 2019-06-25 | -45.19 |
| 2019-06-24 | -44.40 |
| 2019-06-21 | -44.60 |
| 2019-06-20 | -41.85 |
| 2019-06-19 | -42.44 |
| 2019-06-18 | -42.63 |
| 2019-06-17 | -42.24 |
| 2019-06-14 | -41.06 |
| 2019-06-13 | -41.06 |
| 2019-06-12 | -41.26 |
| 2019-06-11 | -40.08 |
| 2019-06-10 | -40.28 |
| 2019-06-06 | -39.10 |
| 2019-06-05 | -38.12 |
| 2019-06-04 | -37.92 |
| 2019-06-03 | -38.12 |
| 2019-05-31 | -35.17 |
| 2019-05-30 | -33.79 |
| 2019-05-29 | -33.40 |
| 2019-05-28 | -32.03 |
| 2019-05-27 | -33.99 |
| 2019-05-24 | -32.22 |
| 2019-05-23 | -33.01 |
| 2019-05-22 | -32.27 |
| 2019-05-21 | -32.82 |
| 2019-05-20 | -30.78 |
| 2019-05-17 | -30.41 |
| 2019-05-16 | -29.48 |
| 2019-05-15 | -29.11 |
| 2019-05-14 | -30.22 |
| 2019-05-10 | -28.00 |
| 2019-05-09 | -30.04 |
| 2019-05-08 | -28.74 |
| 2019-05-07 | -28.55 |
| 2019-05-06 | -29.67 |
| 2019-05-03 | -27.81 |
| 2019-05-02 | -27.44 |
| 2019-04-30 | -25.77 |
| 2019-04-29 | -26.33 |
| 2019-04-26 | -26.33 |
| 2019-04-25 | -25.77 |
| 2019-04-24 | -24.84 |
| 2019-04-23 | -24.84 |
| 2019-04-18 | -24.84 |
| 2019-04-17 | -23.92 |
| 2019-04-16 | -25.03 |
| 2019-04-15 | -25.21 |
| 2019-04-12 | -24.66 |
| 2019-04-11 | -24.29 |
| 2019-04-10 | -23.36 |
| 2019-04-09 | -22.99 |
| 2019-04-08 | -22.24 |
| 2019-04-04 | -23.73 |
| 2019-04-03 | -22.43 |
| 2019-04-02 | -25.21 |
| 2019-04-01 | -25.21 |
| 2019-03-29 | -23.73 |
| 2019-03-28 | -22.24 |
| 2019-03-27 | -23.17 |
| 2019-03-26 | -22.06 |
| 2019-03-25 | -22.43 |
| 2019-03-22 | -20.95 |
| 2019-03-21 | -22.43 |
| 2019-03-20 | -20.20 |
| 2019-03-19 | -19.65 |
| 2019-03-18 | -19.83 |
| 2019-03-15 | -20.02 |
| 2019-03-14 | -21.69 |
| 2019-03-13 | -22.43 |
| 2019-03-12 | -25.03 |
| 2019-03-11 | -28.18 |
| 2019-03-08 | -26.14 |
| 2019-03-07 | -25.77 |
| 2019-03-06 | -26.51 |
| 2019-03-05 | -26.14 |
| 2019-03-04 | -27.07 |
| 2019-03-01 | -28.55 |
| 2019-02-28 | -28.93 |
| 2019-02-27 | -27.63 |
| 2019-02-26 | -26.51 |
| 2019-02-25 | -25.96 |
| 2019-02-22 | -24.84 |
| 2019-02-21 | -24.84 |
| 2019-02-20 | -24.84 |
| 2019-02-19 | -24.84 |
| 2019-02-18 | -23.54 |
| 2019-02-15 | -20.20 |
| 2019-02-14 | -22.62 |
| 2019-02-13 | -22.06 |
| 2019-02-12 | -23.92 |
| 2019-02-11 | -22.80 |
| 2019-02-08 | -22.24 |
| 2019-02-04 | -23.36 |
| 2019-02-01 | -24.66 |
| 2019-01-31 | -23.73 |
| 2019-01-30 | -24.10 |
| 2019-01-29 | -22.99 |
| 2019-01-28 | -22.99 |
| 2019-01-25 | -24.10 |
| 2019-01-24 | -23.92 |
| 2019-01-23 | -25.77 |
| 2019-01-22 | -27.26 |
| 2019-01-21 | -28.37 |
| 2019-01-18 | -27.63 |
| 2019-01-17 | -27.63 |
| 2019-01-16 | -27.63 |
| 2019-01-15 | -29.48 |
| 2019-01-14 | -29.85 |
| 2019-01-11 | -28.37 |
| 2019-01-10 | -28.93 |
| 2019-01-09 | -28.93 |
| 2019-01-08 | -29.85 |
| 2019-01-07 | -28.55 |
| 2019-01-04 | -29.48 |
| 2019-01-03 | -31.34 |
| 2019-01-02 | -30.41 |
| 2018-12-31 | -29.30 |
| 2018-12-28 | -31.34 |
| 2018-12-27 | -30.41 |
| 2018-12-24 | -29.11 |
| 2018-12-21 | -28.37 |
| 2018-12-20 | -28.37 |
| 2018-12-19 | -28.37 |
| 2018-12-18 | -27.26 |
| 2018-12-17 | -27.63 |
| 2018-12-14 | -29.85 |
| 2018-12-13 | -29.11 |
| 2018-12-12 | -28.37 |
| 2018-12-11 | -28.18 |
| 2018-12-10 | -26.88 |
| 2018-12-07 | -24.66 |
| 2018-12-06 | -22.99 |
| 2018-12-05 | -22.43 |
| 2018-12-04 | -20.20 |
| 2018-12-03 | -22.62 |
| 2018-11-30 | -23.36 |
| 2018-11-29 | -18.35 |
| 2018-11-28 | -18.90 |
| 2018-11-27 | -21.32 |
| 2018-11-26 | -22.43 |
| 2018-11-23 | -21.32 |
| 2018-11-22 | -22.06 |
| 2018-11-21 | -22.06 |
| 2018-11-20 | -21.87 |
| 2018-11-19 | -21.13 |
| 2018-11-16 | -21.13 |
| 2018-11-15 | -22.06 |
| 2018-11-14 | -23.36 |
| 2018-11-13 | -23.92 |
| 2018-11-12 | -23.36 |
| 2018-11-09 | -24.66 |
| 2018-11-08 | -23.54 |
| 2018-11-07 | -22.99 |
| 2018-11-06 | -24.29 |
| 2018-11-05 | -24.66 |
| 2018-11-02 | -25.77 |
| 2018-11-01 | -28.55 |
| 2018-10-31 | -28.55 |
| 2018-10-30 | -31.34 |
| 2018-10-29 | -29.48 |
| 2018-10-26 | -32.27 |
| 2018-10-25 | -29.48 |
| 2018-10-24 | -29.30 |
| 2018-10-23 | -30.22 |
| 2018-10-22 | -28.55 |
| 2018-10-19 | -33.56 |
| 2018-10-18 | -32.08 |
| 2018-10-16 | -32.08 |
| 2018-10-15 | -30.41 |
| 2018-10-12 | -30.41 |
| 2018-10-11 | -32.08 |
| 2018-10-10 | -28.37 |
| 2018-10-09 | -27.81 |
| 2018-10-08 | -28.00 |
| 2018-10-05 | -28.55 |
| 2018-10-04 | -29.85 |
| 2018-10-03 | -29.30 |
| 2018-10-02 | -28.00 |
| 2018-09-28 | -26.51 |
| 2018-09-27 | -20.95 |
| 2018-09-26 | -22.43 |
| 2018-09-24 | -22.43 |
| 2018-09-21 | -22.06 |
| 2018-09-20 | -22.62 |
| 2018-09-19 | -21.87 |
| 2018-09-18 | -22.06 |
| 2018-09-17 | -25.59 |
| 2018-09-14 | -22.80 |
| 2018-09-13 | -22.99 |
| 2018-09-12 | -25.96 |
| 2018-09-11 | -25.96 |
| 2018-09-10 | -27.63 |
| 2018-09-07 | -25.40 |
| 2018-09-06 | -24.29 |
| 2018-09-05 | -24.84 |
| 2018-09-04 | -24.66 |
| 2018-09-03 | -25.77 |
| 2018-08-31 | -26.51 |
| 2018-08-30 | -26.70 |
| 2018-08-29 | -24.84 |
| 2018-08-28 | -24.10 |
| 2018-08-27 | -23.17 |
| 2018-08-24 | -25.77 |
| 2018-08-23 | -25.40 |
| 2018-08-22 | -24.47 |
| 2018-08-21 | -28.18 |
| 2018-08-20 | -29.30 |
| 2018-08-17 | -29.11 |
| 2018-08-16 | -29.67 |
| 2018-08-15 | -29.48 |
| 2018-08-14 | -28.55 |
| 2018-08-13 | -28.55 |
| 2018-08-10 | -25.96 |
| 2018-08-09 | -25.21 |
| 2018-08-08 | -24.29 |
| 2018-08-07 | -22.80 |
| 2018-08-06 | -22.24 |
| 2018-08-03 | -21.32 |
| 2018-08-02 | -22.06 |
| 2018-08-01 | -21.32 |
| 2018-07-31 | -22.06 |
| 2018-07-30 | -21.50 |
| 2018-07-27 | -21.32 |
| 2018-07-26 | -21.50 |
| 2018-07-25 | -22.06 |
| 2018-07-24 | -21.32 |
| 2018-07-23 | -22.24 |
| 2018-07-20 | -22.62 |
| 2018-07-19 | -22.80 |
| 2018-07-18 | -22.99 |
| 2018-07-17 | -23.54 |
| 2018-07-16 | -22.99 |
| 2018-07-13 | -22.24 |
| 2018-07-12 | -22.80 |
| 2018-07-11 | -23.17 |
| 2018-07-10 | -21.69 |
| 2018-07-09 | -21.69 |
| 2018-07-06 | -24.10 |
| 2018-07-05 | -25.96 |
| 2018-07-04 | -23.92 |
| 2018-07-03 | -24.10 |
| 2018-06-29 | -20.95 |
| 2018-06-28 | -23.92 |
| 2018-06-27 | -21.32 |
| 2018-06-26 | -21.32 |
| 2018-06-25 | -20.57 |
| 2018-06-22 | -19.28 |
| 2018-06-21 | -19.09 |
| 2018-06-20 | -22.99 |
| 2018-06-19 | -23.54 |
| 2018-06-15 | -19.46 |
| 2018-06-14 | -11.85 |
| 2018-06-13 | -9.81 |
| 2018-06-12 | -12.60 |
| 2018-06-11 | -12.97 |
| 2018-06-08 | -14.27 |
| 2018-06-07 | -14.27 |
| 2018-06-06 | -14.27 |
| 2018-06-05 | -18.16 |
| 2018-06-04 | -14.64 |
| 2018-06-01 | -15.19 |
| 2018-05-31 | -14.82 |
| 2018-05-30 | -17.23 |
| 2018-05-29 | -16.88 |
| 2018-05-28 | -16.71 |
| 2018-05-25 | -17.41 |
| 2018-05-24 | -18.29 |
| 2018-05-23 | -19.00 |
| 2018-05-21 | -21.28 |
| 2018-05-18 | -21.46 |
| 2018-05-17 | -15.47 |
| 2018-05-16 | -15.30 |
| 2018-05-15 | -15.47 |
| 2018-05-14 | -15.83 |
| 2018-05-11 | -16.53 |
| 2018-05-10 | -18.11 |
| 2018-05-09 | -18.47 |
| 2018-05-08 | -18.82 |
| 2018-05-07 | -19.88 |
| 2018-05-04 | -20.76 |
| 2018-05-03 | -22.17 |
| 2018-05-02 | -21.99 |
| 2018-04-30 | -22.52 |
| 2018-04-27 | -22.87 |
| 2018-04-26 | -23.75 |
| 2018-04-25 | -24.10 |
| 2018-04-24 | -23.93 |
| 2018-04-23 | -24.63 |
| 2018-04-20 | -25.86 |
| 2018-04-19 | -26.22 |
| 2018-04-18 | -26.39 |
| 2018-04-17 | -26.39 |
| 2018-04-16 | -26.04 |
| 2018-04-13 | -26.04 |
| 2018-04-12 | -26.04 |
| 2018-04-11 | -26.39 |
| 2018-04-10 | -26.39 |
| 2018-04-09 | -26.74 |
| 2018-04-06 | -26.74 |
| 2018-04-04 | -26.39 |
| 2018-04-03 | -27.10 |
| 2018-03-29 | -29.56 |
| 2018-03-28 | -27.80 |
| 2018-03-27 | -26.92 |
| 2018-03-26 | -29.56 |
| 2018-03-23 | -30.79 |
| 2018-03-22 | -28.50 |
| 2018-03-21 | -30.09 |
| 2018-03-20 | -30.27 |
| 2018-03-19 | -29.56 |
| 2018-03-16 | -30.09 |
| 2018-03-15 | -28.86 |
| 2018-03-14 | -28.33 |
| 2018-03-13 | -27.62 |
| 2018-03-12 | -28.15 |
| 2018-03-09 | -27.80 |
| 2018-03-08 | -28.15 |
| 2018-03-07 | -29.74 |
| 2018-03-06 | -28.50 |
| 2018-03-05 | -28.68 |
| 2018-03-02 | -28.15 |
| 2018-03-01 | -27.45 |
| 2018-02-28 | -27.27 |
| 2018-02-27 | -25.33 |
| 2018-02-26 | -26.92 |
| 2018-02-23 | -27.10 |
| 2018-02-22 | -26.39 |
| 2018-02-21 | -26.57 |
| 2018-02-20 | -25.51 |
| 2018-02-15 | -26.74 |
| 2018-02-14 | -26.04 |
| 2018-02-13 | -26.22 |
| 2018-02-12 | -27.98 |
| 2018-02-09 | -30.09 |
| 2018-02-08 | -30.27 |
| 2018-02-07 | -30.27 |
| 2018-02-06 | -29.74 |
| 2018-02-05 | -26.92 |
| 2018-02-02 | -25.16 |
| 2018-02-01 | -24.81 |
| 2018-01-31 | -22.87 |
| 2018-01-30 | -22.87 |
| 2018-01-29 | -23.05 |
| 2018-01-26 | -22.52 |
| 2018-01-25 | -22.34 |
| 2018-01-24 | -22.87 |
| 2018-01-23 | -22.52 |
| 2018-01-22 | -22.17 |
| 2018-01-19 | -22.87 |
| 2018-01-18 | -24.98 |
| 2018-01-17 | -28.33 |
| 2018-01-16 | -28.15 |
| 2018-01-15 | -29.39 |
| 2018-01-12 | -26.74 |
| 2018-01-11 | -29.03 |
| 2018-01-10 | -28.68 |
| 2018-01-09 | -29.74 |
| 2018-01-08 | -28.33 |
| 2018-01-05 | -27.10 |
| 2018-01-04 | -27.62 |
| 2018-01-03 | -30.97 |
| 2018-01-02 | -32.73 |
| 2017-12-29 | -32.73 |
| 2017-12-28 | -33.08 |
| 2017-12-27 | -32.03 |
| 2017-12-22 | -32.20 |
| 2017-12-21 | -32.38 |
| 2017-12-20 | -32.55 |
| 2017-12-19 | -30.97 |
| 2017-12-18 | -31.15 |
| 2017-12-15 | -31.32 |
| 2017-12-14 | -31.50 |
| 2017-12-13 | -30.97 |
| 2017-12-12 | -31.15 |
| 2017-12-11 | -31.67 |
| 2017-12-08 | -32.03 |
| 2017-12-07 | -32.03 |
| 2017-12-06 | -32.91 |
| 2017-12-05 | -31.50 |
| 2017-12-04 | -30.27 |
| 2017-12-01 | -30.97 |
| 2017-11-30 | -31.67 |
| 2017-11-29 | -31.32 |
| 2017-11-28 | -31.50 |
| 2017-11-27 | -31.85 |
| 2017-11-24 | -32.20 |
| 2017-11-23 | -32.73 |
| 2017-11-22 | -30.97 |
| 2017-11-21 | -32.91 |
| 2017-11-20 | -32.91 |
| 2017-11-17 | -33.08 |
| 2017-11-16 | -33.61 |
| 2017-11-15 | -33.26 |
| 2017-11-14 | -32.20 |
| 2017-11-13 | -31.67 |
| 2017-11-10 | -30.27 |
| 2017-11-09 | -29.56 |
| 2017-11-08 | -29.39 |
| 2017-11-07 | -29.74 |
| 2017-11-06 | -29.56 |
| 2017-11-03 | -30.09 |
| 2017-11-02 | -30.09 |
| 2017-11-01 | -28.33 |
| 2017-10-31 | -29.39 |
| 2017-10-30 | -27.98 |
| 2017-10-27 | -27.80 |
| 2017-10-26 | -29.03 |
| 2017-10-25 | -28.33 |
| 2017-10-24 | -28.50 |
| 2017-10-23 | -29.21 |
| 2017-10-20 | -29.21 |
| 2017-10-19 | -30.97 |
| 2017-10-18 | -27.62 |
| 2017-10-17 | -27.45 |
| 2017-10-16 | -27.45 |
| 2017-10-13 | -29.03 |
| 2017-10-12 | -28.68 |
| 2017-10-11 | -29.03 |
| 2017-10-10 | -29.56 |
| 2017-10-09 | -29.03 |
| 2017-10-06 | -29.91 |
| 2017-10-04 | -30.09 |
| 2017-10-03 | -29.91 |
| 2017-09-29 | -30.27 |
| 2017-09-28 | -30.27 |
| 2017-09-27 | -29.74 |
| 2017-09-26 | -32.38 |
| 2017-09-25 | -31.32 |
| 2017-09-22 | -31.32 |
| 2017-09-21 | -30.79 |
| 2017-09-20 | -33.26 |
| 2017-09-19 | -35.90 |
| 2017-09-18 | -35.55 |
| 2017-09-15 | -38.72 |
| 2017-09-14 | -39.77 |
| 2017-09-13 | -39.77 |
| 2017-09-12 | -40.83 |
| 2017-09-11 | -39.95 |
| 2017-09-08 | -37.13 |
| 2017-09-07 | -39.25 |
| 2017-09-06 | -42.06 |
| 2017-09-05 | -41.01 |
| 2017-09-04 | -41.18 |
| 2017-09-01 | -41.54 |
| 2017-08-31 | -41.18 |
| 2017-08-30 | -41.71 |
| 2017-08-29 | -42.94 |
| 2017-08-28 | -41.36 |
| 2017-08-25 | -44.88 |
| 2017-08-24 | -42.77 |
| 2017-08-22 | -39.25 |
| 2017-08-21 | -38.89 |
| 2017-08-18 | -39.25 |
| 2017-08-17 | -38.89 |
| 2017-08-16 | -39.07 |
| 2017-08-15 | -39.25 |
| 2017-08-14 | -39.77 |
| 2017-08-11 | -40.13 |
| 2017-08-10 | -39.25 |
| 2017-08-09 | -38.37 |
| 2017-08-08 | -38.37 |
| 2017-08-07 | -38.54 |
| 2017-08-04 | -38.54 |
| 2017-08-03 | -38.89 |
| 2017-08-02 | -37.84 |
| 2017-08-01 | -38.54 |
| 2017-07-31 | -39.07 |
| 2017-07-28 | -38.01 |
| 2017-07-27 | -37.66 |
| 2017-07-26 | -37.13 |
| 2017-07-25 | -36.78 |
| 2017-07-24 | -36.96 |
| 2017-07-21 | -35.55 |
| 2017-07-20 | -36.08 |
| 2017-07-19 | -38.54 |
| 2017-07-18 | -40.30 |
| 2017-07-17 | -40.13 |
| 2017-07-14 | -39.95 |
| 2017-07-13 | -39.60 |
| 2017-07-12 | -39.60 |
| 2017-07-11 | -39.42 |
| 2017-07-10 | -38.89 |
| 2017-07-07 | -37.84 |
| 2017-07-06 | -37.13 |
| 2017-07-05 | -38.37 |
| 2017-07-04 | -38.89 |
| 2017-07-03 | -37.49 |
| 2017-06-30 | -36.78 |
| 2017-06-29 | -36.25 |
| 2017-06-28 | -36.43 |
| 2017-06-27 | -35.72 |
| 2017-06-26 | -36.61 |
| 2017-06-23 | -38.01 |
| 2017-06-22 | -37.66 |
| 2017-06-21 | -36.61 |
| 2017-06-20 | -36.25 |
| 2017-06-19 | -36.25 |
| 2017-06-16 | -36.61 |
| 2017-06-15 | -36.25 |
| 2017-06-14 | -36.25 |
| 2017-06-13 | -37.49 |
| 2017-06-12 | -36.96 |
| 2017-06-09 | -35.90 |
| 2017-06-08 | -36.08 |
| 2017-06-07 | -35.37 |
| 2017-06-06 | -35.55 |
| 2017-06-05 | -35.02 |
| 2017-06-02 | -35.20 |
| 2017-06-01 | -35.20 |
| 2017-05-31 | -35.72 |
| 2017-05-29 | -35.02 |
| 2017-05-26 | -35.72 |
| 2017-05-25 | -37.66 |
| 2017-05-24 | -37.13 |
| 2017-05-23 | -37.31 |
| 2017-05-22 | -34.84 |
| 2017-05-19 | -35.84 |
| 2017-05-18 | -35.84 |
| 2017-05-17 | -35.51 |
| 2017-05-16 | -36.17 |
| 2017-05-15 | -36.99 |
| 2017-05-12 | -36.83 |
| 2017-05-11 | -36.33 |
| 2017-05-10 | -36.50 |
| 2017-05-09 | -36.99 |
| 2017-05-08 | -36.50 |
| 2017-05-05 | -37.49 |
| 2017-05-04 | -36.99 |
| 2017-05-02 | -35.67 |
| 2017-04-28 | -37.32 |
| 2017-04-27 | -37.99 |
| 2017-04-26 | -38.32 |
| 2017-04-25 | -39.64 |
| 2017-04-24 | -39.97 |
| 2017-04-21 | -37.99 |
| 2017-04-20 | -38.32 |
| 2017-04-19 | -37.82 |
| 2017-04-18 | -36.99 |
| 2017-04-13 | -35.67 |
| 2017-04-12 | -35.17 |
| 2017-04-11 | -35.17 |
| 2017-04-10 | -33.52 |
| 2017-04-07 | -33.36 |
| 2017-04-06 | -32.36 |
| 2017-04-05 | -30.88 |
| 2017-04-03 | -32.36 |
| 2017-03-31 | -32.36 |
| 2017-03-30 | -32.53 |
| 2017-03-29 | -33.03 |
| 2017-03-28 | -33.03 |
| 2017-03-27 | -32.86 |
| 2017-03-24 | -33.36 |
| 2017-03-23 | -32.69 |
| 2017-03-22 | -31.54 |
| 2017-03-21 | -30.71 |
| 2017-03-20 | -28.89 |
| 2017-03-17 | -28.39 |
| 2017-03-16 | -30.21 |
| 2017-03-15 | -31.21 |
| 2017-03-14 | -30.88 |
| 2017-03-13 | -30.71 |
| 2017-03-10 | -31.37 |
| 2017-03-09 | -31.37 |
| 2017-03-08 | -31.04 |
| 2017-03-07 | -30.88 |
| 2017-03-06 | -30.88 |
| 2017-03-03 | -31.37 |
| 2017-03-02 | -30.71 |
| 2017-03-01 | -30.88 |
| 2017-02-28 | -30.88 |
| 2017-02-27 | -32.36 |
| 2017-02-24 | -31.04 |
| 2017-02-23 | -30.71 |
| 2017-02-22 | -29.39 |
| 2017-02-21 | -28.89 |
| 2017-02-20 | -28.39 |
| 2017-02-17 | -27.73 |
| 2017-02-16 | -27.40 |
| 2017-02-15 | -27.57 |
| 2017-02-14 | -26.91 |
| 2017-02-13 | -29.22 |
| 2017-02-10 | -28.39 |
| 2017-02-09 | -29.06 |
| 2017-02-08 | -29.55 |
| 2017-02-07 | -30.38 |
| 2017-02-06 | -29.39 |
| 2017-02-03 | -29.06 |
| 2017-02-02 | -29.55 |
| 2017-02-01 | -29.22 |
| 2017-01-27 | -28.89 |
| 2017-01-26 | -28.23 |
| 2017-01-25 | -29.22 |
| 2017-01-24 | -28.23 |
| 2017-01-23 | -29.06 |
| 2017-01-20 | -28.23 |
| 2017-01-19 | -24.92 |
| 2017-01-18 | -24.59 |
| 2017-01-17 | -27.24 |
| 2017-01-16 | -27.73 |
| 2017-01-13 | -26.41 |
| 2017-01-12 | -27.57 |
| 2017-01-11 | -29.06 |
| 2017-01-10 | -28.23 |
| 2017-01-09 | -27.40 |
| 2017-01-06 | -26.74 |
| 2017-01-05 | -27.24 |
| 2017-01-04 | -26.58 |
| 2017-01-03 | -28.56 |
| 2016-12-30 | -31.04 |
| 2016-12-29 | -31.04 |
| 2016-12-28 | -30.38 |
| 2016-12-23 | -29.39 |
| 2016-12-22 | -26.91 |
| 2016-12-21 | -25.91 |
| 2016-12-20 | -26.24 |
| 2016-12-19 | -27.40 |
| 2016-12-16 | -26.74 |
| 2016-12-15 | -27.57 |
| 2016-12-14 | -24.26 |
| 2016-12-13 | -24.59 |
| 2016-12-12 | -21.12 |
| 2016-12-09 | -20.13 |
| 2016-12-08 | -21.45 |
| 2016-12-07 | -22.61 |
| 2016-12-06 | -21.61 |
| 2016-12-05 | -20.79 |
| 2016-12-02 | -20.95 |
| 2016-12-01 | -21.45 |
| 2016-11-30 | -19.13 |
| 2016-11-29 | -20.29 |
| 2016-11-28 | -18.80 |
| 2016-11-25 | -19.46 |
| 2016-11-24 | -19.13 |
| 2016-11-23 | -18.97 |
| 2016-11-22 | -18.47 |
| 2016-11-21 | -20.62 |
| 2016-11-18 | -20.46 |
| 2016-11-17 | -20.62 |
| 2016-11-16 | -20.62 |
| 2016-11-15 | -21.12 |
| 2016-11-14 | -23.27 |
| 2016-11-11 | -22.61 |
| 2016-11-10 | -22.44 |
| 2016-11-09 | -23.76 |
| 2016-11-08 | -20.79 |
| 2016-11-07 | -22.44 |
| 2016-11-04 | -24.76 |
| 2016-11-03 | -23.60 |
| 2016-11-02 | -25.58 |
| 2016-11-01 | -25.42 |
| 2016-10-31 | -24.43 |
| 2016-10-28 | -25.58 |
| 2016-10-27 | -22.28 |
| 2016-10-26 | -20.29 |
| 2016-10-25 | -20.62 |
| 2016-10-24 | -20.62 |
| 2016-10-20 | -18.47 |
| 2016-10-19 | -23.27 |
| 2016-10-18 | -24.43 |
| 2016-10-17 | -25.58 |
| 2016-10-14 | -25.09 |
| 2016-10-13 | -25.75 |
| 2016-10-12 | -26.58 |
| 2016-10-11 | -25.25 |
| 2016-10-07 | -25.58 |
| 2016-10-06 | -25.58 |
| 2016-10-05 | -26.41 |
| 2016-10-04 | -27.73 |
| 2016-10-03 | -28.39 |
| 2016-09-30 | -30.21 |
| 2016-09-29 | -30.21 |
| 2016-09-28 | -32.36 |
| 2016-09-27 | -31.87 |
| 2016-09-26 | -31.21 |
| 2016-09-23 | -28.89 |
| 2016-09-22 | -27.73 |
| 2016-09-21 | -28.06 |
| 2016-09-20 | -29.22 |
| 2016-09-19 | -27.90 |
| 2016-09-15 | -29.22 |
| 2016-09-14 | -29.72 |
| 2016-09-13 | -29.22 |
| 2016-09-12 | -26.91 |
| 2016-09-09 | -22.77 |
| 2016-09-08 | -25.25 |
| 2016-09-07 | -24.92 |
| 2016-09-06 | -24.10 |
| 2016-09-05 | -23.76 |
| 2016-09-02 | -25.09 |
| 2016-09-01 | -24.59 |
| 2016-08-31 | -27.40 |
| 2016-08-30 | -30.21 |
| 2016-08-29 | -30.88 |
| 2016-08-26 | -30.54 |
| 2016-08-25 | -33.03 |
| 2016-08-24 | -31.37 |
| 2016-08-23 | -29.22 |
| 2016-08-22 | -29.06 |
| 2016-08-19 | -25.25 |
| 2016-08-18 | -18.31 |
| 2016-08-17 | -20.62 |
| 2016-08-16 | -15.66 |
| 2016-08-15 | -17.98 |
| 2016-08-12 | -20.46 |
| 2016-08-11 | -20.62 |
| 2016-08-10 | -21.28 |
| 2016-08-09 | -20.29 |
| 2016-08-08 | -22.28 |
| 2016-08-05 | -23.10 |
| 2016-08-04 | -24.43 |
| 2016-08-03 | -25.91 |
| 2016-08-01 | -25.75 |
| 2016-07-29 | -27.40 |
| 2016-07-28 | -28.39 |
| 2016-07-27 | -27.57 |
| 2016-07-26 | -25.09 |
| 2016-07-25 | -24.76 |
| 2016-07-22 | -24.76 |
| 2016-07-21 | -24.76 |
| 2016-07-20 | -23.43 |
| 2016-07-19 | -24.76 |
| 2016-07-18 | -25.25 |
| 2016-07-15 | -26.08 |
| 2016-07-14 | -26.41 |
| 2016-07-13 | -24.92 |
| 2016-07-12 | -26.91 |
| 2016-07-11 | -29.39 |
| 2016-07-08 | -30.38 |
| 2016-07-07 | -30.88 |
| 2016-07-06 | -28.56 |
| 2016-07-05 | -27.90 |
| 2016-07-04 | -29.22 |
| 2016-06-30 | -32.03 |
| 2016-06-29 | -32.53 |
| 2016-06-28 | -35.51 |
| 2016-06-27 | -34.51 |
| 2016-06-24 | -33.85 |
| 2016-06-23 | -35.01 |
| 2016-06-22 | -36.50 |
| 2016-06-21 | -37.82 |
| 2016-06-20 | -37.99 |
| 2016-06-17 | -38.48 |
| 2016-06-16 | -39.81 |
| 2016-06-15 | -37.82 |
| 2016-06-14 | -38.32 |
| 2016-06-13 | -37.99 |
| 2016-06-10 | -35.84 |
| 2016-06-08 | -32.53 |
| 2016-06-07 | -30.71 |
| 2016-06-06 | -30.88 |
| 2016-06-03 | -32.20 |
| 2016-06-02 | -32.86 |
| 2016-06-01 | -33.36 |
| 2016-05-31 | -33.69 |
| 2016-05-30 | -36.99 |
| 2016-05-27 | -40.30 |
| 2016-05-26 | -38.32 |
| 2016-05-25 | -36.83 |
| 2016-05-24 | -38.81 |
| 2016-05-23 | -38.98 |
| 2016-05-20 | -40.14 |
| 2016-05-19 | -40.30 |
| 2016-05-18 | -39.97 |
| 2016-05-17 | -37.66 |
| 2016-05-16 | -38.74 |
| 2016-05-13 | -38.43 |
| 2016-05-12 | -37.97 |
| 2016-05-11 | -39.05 |
| 2016-05-10 | -39.21 |
| 2016-05-09 | -37.81 |
| 2016-05-06 | -37.34 |
| 2016-05-05 | -36.72 |
| 2016-05-04 | -34.24 |
| 2016-05-03 | -32.06 |
| 2016-04-29 | -32.84 |
| 2016-04-28 | -30.35 |
| 2016-04-27 | -30.35 |
| 2016-04-26 | -28.95 |
| 2016-04-25 | -27.86 |
| 2016-04-22 | -26.93 |
| 2016-04-21 | -27.08 |
| 2016-04-20 | -28.02 |
| 2016-04-19 | -23.82 |
| 2016-04-18 | -25.84 |
| 2016-04-15 | -25.22 |
| 2016-04-14 | -25.06 |
| 2016-04-13 | -25.68 |
| 2016-04-12 | -29.88 |
| 2016-04-11 | -32.37 |
| 2016-04-08 | -31.75 |
| 2016-04-07 | -33.77 |
| 2016-04-06 | -35.17 |
| 2016-04-05 | -37.81 |
| 2016-04-01 | -37.50 |
| 2016-03-31 | -36.26 |
| 2016-03-30 | -34.08 |
| 2016-03-29 | -35.95 |
| 2016-03-24 | -36.57 |
| 2016-03-23 | -34.86 |
| 2016-03-22 | -32.06 |
| 2016-03-21 | -30.81 |
| 2016-03-18 | -31.59 |
| 2016-03-17 | -41.23 |
| 2016-03-16 | -41.85 |
| 2016-03-15 | -42.63 |
| 2016-03-14 | -41.54 |
| 2016-03-11 | -41.08 |
| 2016-03-10 | -41.70 |
| 2016-03-09 | -40.14 |
| 2016-03-08 | -41.08 |
| 2016-03-07 | -39.99 |
| 2016-03-04 | -41.23 |
| 2016-03-03 | -41.85 |
| 2016-03-02 | -40.14 |
| 2016-03-01 | -42.48 |
| 2016-02-29 | -44.34 |
| 2016-02-26 | -42.16 |
| 2016-02-25 | -44.03 |
| 2016-02-24 | -40.61 |
| 2016-02-23 | -39.05 |
| 2016-02-22 | -43.10 |
| 2016-02-19 | -42.94 |
| 2016-02-18 | -44.34 |
| 2016-02-17 | -47.45 |
| 2016-02-16 | -45.74 |
| 2016-02-15 | -49.32 |
| 2016-02-12 | -51.18 |
| 2016-02-11 | -49.47 |
| 2016-02-05 | -43.25 |
| 2016-02-04 | -44.34 |
| 2016-02-03 | -41.70 |
| 2016-02-02 | -39.37 |
| 2016-02-01 | -36.88 |
| 2016-01-29 | -25.68 |
| 2016-01-28 | -21.64 |
| 2016-01-27 | -16.51 |
| 2016-01-26 | -12.31 |
| 2016-01-25 | -4.38 |
| 2016-01-22 | -2.67 |
| 2016-01-21 | -6.87 |
| 2016-01-20 | -2.05 |
| 2016-01-19 | 6.03 |
| 2016-01-18 | 3.39 |
| 2016-01-15 | 7.28 |
| 2016-01-14 | 8.68 |
| 2016-01-13 | 8.36 |
| 2016-01-12 | 7.43 |
| 2016-01-11 | 8.99 |
| 2016-01-08 | 16.92 |
| 2016-01-07 | 17.07 |
| 2016-01-06 | 20.96 |
| 2016-01-05 | 21.74 |
| 2016-01-04 | 21.74 |
| 2015-12-31 | 25.62 |
| 2015-12-30 | 25.31 |
| 2015-12-29 | 25.78 |
| 2015-12-28 | 25.47 |
| 2015-12-24 | 24.84 |
| 2015-12-23 | 24.38 |
| 2015-12-22 | 27.18 |
| 2015-12-21 | 26.40 |
| 2015-12-18 | 27.95 |
| 2015-12-17 | 32.93 |
| 2015-12-16 | 25.62 |
| 2015-12-15 | 22.05 |
| 2015-12-14 | 19.71 |
| 2015-12-11 | 20.34 |
| 2015-12-10 | 25.31 |
| 2015-12-09 | 33.86 |
| 2015-12-08 | 38.37 |
| 2015-12-07 | 37.90 |
| 2015-12-04 | 37.59 |
| 2015-12-03 | 40.39 |
| 2015-12-02 | 41.17 |
| 2015-12-01 | 39.46 |
| 2015-11-30 | 37.44 |
| 2015-11-27 | 34.64 |
| 2015-11-26 | 38.53 |
| 2015-11-25 | 40.08 |
| 2015-11-24 | 38.06 |
| 2015-11-23 | 36.97 |
| 2015-11-20 | 37.13 |
| 2015-11-19 | 33.71 |
| 2015-11-18 | 29.98 |
| 2015-11-17 | 34.33 |
| 2015-11-16 | 33.55 |
| 2015-11-13 | 32.62 |
| 2015-11-12 | 34.64 |
| 2015-11-11 | 32.00 |
| 2015-11-10 | 33.86 |
| 2015-11-09 | 37.13 |
| 2015-11-06 | 37.28 |
| 2015-11-05 | 38.06 |
| 2015-11-04 | 34.02 |
| 2015-11-03 | 32.46 |
| 2015-11-02 | 32.46 |
| 2015-10-30 | 34.33 |
| 2015-10-29 | 35.26 |
| 2015-10-28 | 35.42 |
| 2015-10-27 | 34.79 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 38.68 |
| 2015-10-22 | 35.42 |
| 2015-10-20 | 38.99 |
| 2015-10-19 | 39.15 |
| 2015-10-16 | 38.84 |
| 2015-10-15 | 41.79 |
| 2015-10-14 | 37.59 |
| 2015-10-13 | 39.61 |
| 2015-10-12 | 39.77 |
| 2015-10-09 | 39.46 |
| 2015-10-08 | 31.37 |
| 2015-10-07 | 27.95 |
| 2015-10-06 | 32.62 |
| 2015-10-05 | 29.82 |
| 2015-10-02 | 33.71 |
| 2015-09-30 | 24.53 |
| 2015-09-29 | 23.91 |
| 2015-09-25 | 30.91 |
| 2015-09-24 | 27.80 |
| 2015-09-23 | 31.84 |
| 2015-09-22 | 36.97 |
| 2015-09-21 | 38.84 |
| 2015-09-18 | 34.33 |
| 2015-09-17 | 31.22 |
| 2015-09-16 | 31.22 |
| 2015-09-15 | 27.80 |
| 2015-09-14 | 28.26 |
| 2015-09-11 | 26.71 |
| 2015-09-10 | 26.55 |
| 2015-09-09 | 29.35 |
| 2015-09-08 | 23.45 |
| 2015-09-07 | 11.47 |
| 2015-09-04 | 11.32 |
| 2015-09-02 | 11.16 |
| 2015-09-01 | 13.34 |
| 2015-08-31 | 16.14 |
| 2015-08-28 | 17.54 |
| 2015-08-27 | 14.58 |
| 2015-08-26 | 9.30 |
| 2015-08-25 | 3.08 |
| 2015-08-24 | 9.30 |
| 2015-08-21 | 15.52 |
| 2015-08-20 | 22.20 |
| 2015-08-19 | 32.00 |
| 2015-08-18 | 30.44 |
| 2015-08-17 | 37.28 |
| 2015-08-14 | 38.22 |
| 2015-08-13 | 39.30 |
| 2015-08-12 | 38.22 |
| 2015-08-11 | 42.10 |
| 2015-08-10 | 37.75 |
| 2015-08-07 | 39.15 |
| 2015-08-06 | 46.77 |
| 2015-08-05 | 50.50 |
| 2015-08-04 | 45.37 |
| 2015-08-03 | 54.07 |
| 2015-07-31 | 59.20 |
| 2015-07-30 | 65.42 |
| 2015-07-29 | 54.70 |
| 2015-07-28 | 45.99 |
| 2015-07-27 | 42.10 |
| 2015-07-24 | 56.41 |
| 2015-07-23 | 59.51 |
| 2015-07-22 | 64.18 |
| 2015-07-21 | 70.40 |
| 2015-07-20 | 69.15 |
| 2015-07-17 | 67.29 |
| 2015-07-16 | 70.40 |
| 2015-07-15 | 65.42 |
| 2015-07-14 | 72.26 |
| 2015-07-13 | 74.44 |
| 2015-07-10 | 61.07 |
| 2015-07-09 | 67.60 |
| 2015-07-08 | 41.17 |
| 2015-07-07 | 49.10 |
| 2015-07-06 | 54.70 |
| 2015-07-03 | 67.91 |
| 2015-07-02 | 77.55 |
| 2015-06-30 | 85.95 |
| 2015-06-29 | 81.90 |
| 2015-06-26 | 93.10 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 91.23 |
| 2015-06-23 | 89.37 |
| 2015-06-22 | 85.63 |
| 2015-06-19 | 80.66 |
| 2015-06-18 | 77.24 |
| 2015-06-17 | 75.68 |
| 2015-06-16 | 77.86 |
| 2015-06-15 | 77.24 |
| 2015-06-12 | 81.28 |
| 2015-06-11 | 78.17 |
| 2015-06-10 | 72.26 |
| 2015-06-09 | 71.02 |
| 2015-06-08 | 77.55 |
| 2015-06-05 | 82.21 |
| 2015-06-04 | 85.01 |
| 2015-06-03 | 85.01 |
| 2015-06-02 | 85.32 |
| 2015-06-01 | 85.32 |
| 2015-05-29 | 86.88 |
| 2015-05-28 | 86.88 |
| 2015-05-27 | 93.10 |
| 2015-05-26 | 81.90 |
| 2015-05-22 | 77.86 |
| 2015-05-21 | 83.15 |
| 2015-05-20 | 92.79 |
| 2015-05-19 | 87.50 |
| 2015-05-18 | 88.72 |
| 2015-05-15 | 82.62 |
| 2015-05-14 | 80.18 |
| 2015-05-13 | 76.83 |
| 2015-05-12 | 79.27 |
| 2015-05-11 | 83.84 |
| 2015-05-08 | 72.56 |
| 2015-05-07 | 70.12 |
| 2015-05-06 | 74.09 |
| 2015-05-05 | 69.82 |
| 2015-05-04 | 84.15 |
| 2015-04-30 | 86.89 |
| 2015-04-29 | 84.76 |
| 2015-04-28 | 82.32 |
| 2015-04-27 | 72.26 |
| 2015-04-24 | 69.82 |
| 2015-04-23 | 65.24 |
| 2015-04-22 | 75.30 |
| 2015-04-21 | 70.73 |
| 2015-04-20 | 60.98 |
| 2015-04-17 | 67.68 |
| 2015-04-16 | 71.95 |
| 2015-04-15 | 61.59 |
| 2015-04-14 | 65.85 |
| 2015-04-13 | 73.78 |
| 2015-04-10 | 71.65 |
| 2015-04-09 | 66.46 |
| 2015-04-08 | 57.93 |
| 2015-04-02 | 51.37 |
| 2015-04-01 | 51.07 |
| 2015-03-31 | 42.99 |
| 2015-03-30 | 37.65 |
| 2015-03-27 | 32.01 |
| 2015-03-26 | 28.81 |
| 2015-03-25 | 29.88 |
| 2015-03-24 | 16.31 |
| 2015-03-23 | 21.65 |
| 2015-03-20 | 21.95 |
| 2015-03-19 | 18.90 |
| 2015-03-18 | 19.05 |
| 2015-03-17 | 19.97 |
| 2015-03-16 | 16.77 |
| 2015-03-13 | 16.62 |
| 2015-03-12 | 17.38 |
| 2015-03-11 | 17.23 |
| 2015-03-10 | 17.07 |
| 2015-03-09 | 17.07 |
| 2015-03-06 | 15.55 |
| 2015-03-05 | 15.85 |
| 2015-03-04 | 17.84 |
| 2015-03-03 | 18.60 |
| 2015-03-02 | 18.60 |
| 2015-02-27 | 17.23 |
| 2015-02-26 | 13.87 |
| 2015-02-25 | 13.87 |
| 2015-02-24 | 11.89 |
| 2015-02-23 | 10.06 |
| 2015-02-18 | 14.18 |
| 2015-02-17 | 12.80 |
| 2015-02-16 | 13.72 |
| 2015-02-13 | 11.13 |
| 2015-02-12 | 8.38 |
| 2015-02-11 | 8.84 |
| 2015-02-10 | 8.54 |
| 2015-02-09 | 5.34 |
| 2015-02-06 | 4.42 |
| 2015-02-05 | 8.99 |
| 2015-02-04 | 9.76 |
| 2015-02-03 | 10.37 |
| 2015-02-02 | 9.60 |
| 2015-01-30 | 10.06 |
| 2015-01-29 | 12.35 |
| 2015-01-28 | 13.72 |
| 2015-01-27 | 13.72 |
| 2015-01-26 | 12.04 |
| 2015-01-23 | 17.53 |
| 2015-01-22 | 16.62 |
| 2015-01-21 | 13.57 |
| 2015-01-20 | 13.57 |
| 2015-01-19 | 12.04 |
| 2015-01-16 | 12.96 |
| 2015-01-15 | 13.41 |
| 2015-01-14 | 12.35 |
| 2015-01-13 | 11.74 |
| 2015-01-12 | 10.82 |
| 2015-01-09 | 15.40 |
| 2015-01-08 | 15.70 |
| 2015-01-07 | 16.01 |
| 2015-01-06 | 15.70 |
| 2015-01-05 | 16.01 |
| 2015-01-02 | 13.57 |
| 2014-12-31 | 10.37 |
| 2014-12-30 | 8.38 |
| 2014-12-29 | 10.98 |
| 2014-12-24 | 9.30 |
| 2014-12-23 | 9.15 |
| 2014-12-22 | 12.65 |
| 2014-12-19 | 13.26 |
| 2014-12-18 | 11.89 |
| 2014-12-17 | 5.03 |
| 2014-12-16 | 15.09 |
| 2014-12-15 | 16.62 |
| 2014-12-12 | 18.60 |
| 2014-12-11 | 18.45 |
| 2014-12-10 | 14.63 |
| 2014-12-09 | 14.63 |
| 2014-12-08 | 19.05 |
| 2014-12-05 | 22.71 |
| 2014-12-04 | 25.30 |
| 2014-12-03 | 25.61 |
| 2014-12-02 | 24.54 |
| 2014-12-01 | 19.97 |
| 2014-11-28 | 26.22 |
| 2014-11-27 | 25.91 |
| 2014-11-26 | 26.68 |
| 2014-11-25 | 27.29 |
| 2014-11-24 | 26.98 |
| 2014-11-21 | 19.21 |
| 2014-11-20 | 17.38 |
| 2014-11-19 | 17.84 |
| 2014-11-18 | 16.16 |
| 2014-11-17 | 21.95 |
| 2014-11-14 | 24.09 |
| 2014-11-13 | 24.09 |
| 2014-11-12 | 23.32 |
| 2014-11-11 | 21.49 |
| 2014-11-10 | 18.90 |
| 2014-11-07 | 19.36 |
| 2014-11-06 | 20.12 |
| 2014-11-05 | 22.10 |
| 2014-11-04 | 22.26 |
| 2014-11-03 | 22.71 |
| 2014-10-31 | 23.32 |
| 2014-10-30 | 22.87 |
| 2014-10-29 | 22.10 |
| 2014-10-28 | 19.51 |
| 2014-10-27 | 14.02 |
| 2014-10-24 | 14.63 |
| 2014-10-23 | 15.40 |
| 2014-10-22 | 17.07 |
| 2014-10-21 | 15.85 |
| 2014-10-20 | 13.41 |
| 2014-10-17 | 6.40 |
| 2014-10-16 | 3.20 |
| 2014-10-15 | 6.10 |
| 2014-10-14 | 3.66 |
| 2014-10-13 | 5.34 |
| 2014-10-10 | 5.79 |
| 2014-10-09 | 7.62 |
| 2014-10-08 | 10.06 |
| 2014-10-07 | 8.99 |
| 2014-10-06 | 7.32 |
| 2014-10-03 | 7.62 |
| 2014-09-30 | 8.99 |
| 2014-09-29 | 10.52 |
| 2014-09-26 | 14.94 |
| 2014-09-25 | 17.38 |
| 2014-09-24 | 13.87 |
| 2014-09-23 | 14.79 |
| 2014-09-22 | 13.72 |
| 2014-09-19 | 14.94 |
| 2014-09-18 | 14.33 |
| 2014-09-17 | 13.87 |
| 2014-09-16 | 9.60 |
| 2014-09-15 | 10.67 |
| 2014-09-12 | 12.80 |
| 2014-09-11 | 13.57 |
| 2014-09-10 | 14.02 |
| 2014-09-08 | 14.33 |
| 2014-09-05 | 16.77 |
| 2014-09-04 | 17.23 |
| 2014-09-03 | 10.67 |
| 2014-09-02 | 9.60 |
| 2014-09-01 | 2.59 |
| 2014-08-29 | -1.37 |
| 2014-08-28 | -1.68 |
| 2014-08-27 | -0.46 |
| 2014-08-26 | -1.83 |
| 2014-08-25 | -1.83 |
| 2014-08-22 | -0.61 |
| 2014-08-21 | -2.74 |
| 2014-08-20 | -1.22 |
| 2014-08-19 | -1.22 |
| 2014-08-18 | 1.07 |
| 2014-08-15 | 2.90 |
| 2014-08-14 | 2.90 |
| 2014-08-13 | 0.61 |
| 2014-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy