Wasion Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5,173,244 | -618,205 | 11.140 | 57.63 | 995,879,675 | 0.519 |
| 2025-09-05 | 5,791,449 | 120,000 | 10.950 | 63.42 | 995,879,675 | 0.582 |
| 2025-08-29 | 5,671,449 | 634,974 | 11.560 | 65.56 | 995,879,675 | 0.569 |
| 2025-08-22 | 5,036,475 | -10,118 | 8.970 | 45.18 | 995,879,675 | 0.506 |
| 2025-08-15 | 5,046,593 | -82,208 | 8.720 | 44.01 | 995,879,675 | 0.507 |
| 2025-08-08 | 5,128,801 | -23,944 | 8.770 | 44.98 | 995,879,675 | 0.515 |
| 2025-08-01 | 5,152,745 | 247,950 | 8.460 | 43.59 | 995,879,675 | 0.517 |
| 2025-07-25 | 4,904,795 | -172,986 | 9.360 | 45.91 | 995,879,675 | 0.493 |
| 2025-07-18 | 5,077,781 | -307,701 | 9.400 | 47.73 | 995,879,675 | 0.510 |
| 2025-07-11 | 5,385,482 | 39,901 | 8.470 | 45.62 | 995,879,675 | 0.541 |
| 2025-07-04 | 5,345,581 | -200,870 | 8.700 | 46.51 | 995,879,675 | 0.537 |
| 2025-06-27 | 5,546,451 | -295,185 | 8.260 | 45.81 | 995,879,675 | 0.557 |
| 2025-06-20 | 5,841,636 | 112,672 | 7.340 | 42.88 | 995,879,675 | 0.587 |
| 2025-06-13 | 5,728,964 | -319,999 | 7.490 | 42.91 | 995,879,675 | 0.575 |
| 2025-06-06 | 6,048,963 | 97,883 | 7.380 | 44.64 | 995,879,675 | 0.607 |
| 2025-05-30 | 5,951,080 | -390,098 | 7.230 | 43.03 | 995,879,675 | 0.598 |
| 2025-05-23 | 6,341,178 | -982,918 | 7.690 | 48.76 | 995,879,675 | 0.637 |
| 2025-05-16 | 7,324,096 | -1,032,000 | 8.260 | 60.50 | 995,879,675 | 0.735 |
| 2025-05-09 | 8,356,096 | -98,192 | 8.260 | 69.02 | 995,879,675 | 0.839 |
| 2025-05-02 | 8,454,288 | 213,238 | 8.410 | 71.10 | 995,879,675 | 0.849 |
| 2025-04-25 | 8,241,050 | 207,600 | 7.870 | 64.86 | 995,879,675 | 0.828 |
| 2025-04-17 | 8,033,450 | -350,000 | 7.440 | 59.77 | 995,879,675 | 0.807 |
| 2025-04-11 | 8,383,450 | 1,083,450 | 7.650 | 64.13 | 995,879,675 | 0.842 |
| 2025-04-03 | 7,300,000 | -2,686,879 | 8.100 | 59.13 | 995,879,675 | 0.733 |
| 2025-03-28 | 9,986,879 | 1,012,820 | 7.610 | 76.00 | 995,879,675 | 1.003 |
| 2025-03-21 | 8,974,059 | -102,764 | 7.140 | 64.07 | 995,879,675 | 0.901 |
| 2025-03-14 | 9,076,823 | 558,072 | 7.500 | 68.08 | 995,879,675 | 0.911 |
| 2025-03-07 | 8,518,751 | 572,000 | 8.130 | 69.26 | 995,879,675 | 0.855 |
| 2025-02-28 | 7,946,751 | 585,864 | 7.380 | 58.65 | 995,879,675 | 0.798 |
| 2025-02-21 | 7,360,887 | 919,102 | 9.020 | 66.40 | 995,879,675 | 0.739 |
| 2025-02-14 | 6,441,785 | 403,620 | 8.140 | 52.44 | 995,879,675 | 0.647 |
| 2025-02-07 | 6,038,165 | -122,913 | 8.070 | 48.73 | 995,879,675 | 0.606 |
| 2025-01-28 | 6,161,078 | -94,152 | 7.670 | 47.26 | 995,879,675 | 0.619 |
| 2025-01-24 | 6,255,230 | -254,608 | 7.700 | 48.17 | 995,879,675 | 0.628 |
| 2025-01-17 | 6,509,838 | -700,735 | 7.290 | 47.46 | 995,879,675 | 0.654 |
| 2025-01-10 | 7,210,573 | -100,000 | 6.800 | 49.03 | 995,879,675 | 0.724 |
| 2025-01-03 | 7,310,573 | -501,000 | 7.050 | 51.54 | 995,879,675 | 0.734 |
| 2024-12-27 | 7,811,573 | -12,000 | 7.280 | 56.87 | 995,879,675 | 0.784 |
| 2024-12-20 | 7,823,573 | 63,980 | 6.870 | 53.75 | 995,879,675 | 0.786 |
| 2024-12-13 | 7,759,593 | -929,998 | 6.910 | 53.62 | 995,879,675 | 0.779 |
| 2024-12-06 | 8,689,591 | -499,717 | 6.700 | 58.22 | 995,879,675 | 0.873 |
| 2024-11-29 | 9,189,308 | 222,958 | 6.810 | 62.58 | 995,879,675 | 0.923 |
| 2024-11-22 | 8,966,350 | 741,183 | 6.880 | 61.69 | 995,879,675 | 0.900 |
| 2024-11-15 | 8,225,167 | -988,490 | 6.470 | 53.22 | 995,879,675 | 0.826 |
| 2024-11-08 | 9,213,657 | -794,502 | 6.210 | 57.22 | 995,879,675 | 0.925 |
| 2024-11-01 | 10,008,159 | 660,844 | 5.690 | 56.95 | 995,879,675 | 1.005 |
| 2024-10-25 | 9,347,315 | 244,655 | 5.550 | 51.88 | 995,879,675 | 0.939 |
| 2024-10-18 | 9,102,660 | 306,349 | 6.170 | 56.16 | 995,879,675 | 0.914 |
| 2024-10-10 | 8,796,311 | -1,176,702 | 6.250 | 54.98 | 995,879,675 | 0.883 |
| 2024-10-04 | 9,973,013 | -19,711 | 6.160 | 61.43 | 995,879,675 | 1.001 |
| 2024-09-27 | 9,992,724 | -1,523,892 | 5.920 | 59.16 | 995,879,675 | 1.003 |
| 2024-09-20 | 11,516,616 | 7,135,671 | 5.720 | 65.88 | 995,879,675 | 1.156 |
| 2024-09-13 | 4,380,945 | 562,993 | 5.370 | 23.53 | 995,879,675 | 0.440 |
| 2024-09-06 | 3,817,952 | -398,021 | 5.100 | 19.47 | 995,879,675 | 0.383 |
| 2024-08-30 | 4,215,973 | 2,219,973 | 5.680 | 23.95 | 995,879,675 | 0.423 |
| 2024-08-23 | 1,996,000 | -476,000 | 6.500 | 12.97 | 995,879,675 | 0.200 |
| 2024-08-16 | 2,472,000 | -340,000 | 6.790 | 16.78 | 995,879,675 | 0.248 |
| 2024-08-09 | 2,812,000 | 174,000 | 6.630 | 18.64 | 995,879,675 | 0.282 |
| 2024-08-02 | 2,638,000 | 310,000 | 6.300 | 16.62 | 995,879,675 | 0.265 |
| 2024-07-26 | 2,328,000 | 262,000 | 6.090 | 14.18 | 995,879,675 | 0.234 |
| 2024-07-19 | 2,066,000 | -262,000 | 5.950 | 12.29 | 995,879,675 | 0.207 |
| 2024-07-12 | 2,328,000 | -6,000 | 6.380 | 14.85 | 995,879,675 | 0.234 |
| 2024-07-05 | 2,334,000 | 278,000 | 6.420 | 14.98 | 995,879,675 | 0.234 |
| 2024-06-28 | 2,056,000 | -285,516 | 6.840 | 14.06 | 995,879,675 | 0.206 |
| 2024-06-21 | 2,341,516 | -170,484 | 6.610 | 15.48 | 995,879,675 | 0.235 |
| 2024-06-14 | 2,512,000 | 820,000 | 7.050 | 17.71 | 995,879,675 | 0.252 |
| 2024-06-07 | 1,692,000 | -1,522,000 | 6.520 | 11.03 | 995,879,675 | 0.170 |
| 2024-05-31 | 3,214,000 | 480,000 | 7.340 | 23.59 | 995,879,675 | 0.323 |
| 2024-05-24 | 2,734,000 | 0 | 7.200 | 19.68 | 995,879,675 | 0.275 |
| 2024-05-17 | 2,734,000 | 538,000 | 7.530 | 20.59 | 995,879,675 | 0.275 |
| 2024-05-10 | 2,196,000 | -16,000 | 6.780 | 14.89 | 995,879,675 | 0.221 |
| 2024-05-03 | 2,212,000 | 274,000 | 6.600 | 14.60 | 995,879,675 | 0.222 |
| 2024-04-26 | 1,938,000 | 268,000 | 6.500 | 12.60 | 995,879,675 | 0.195 |
| 2024-04-19 | 1,670,000 | -58,000 | 6.340 | 10.59 | 995,879,675 | 0.168 |
| 2024-04-12 | 1,728,000 | -46,000 | 6.190 | 10.70 | 995,879,675 | 0.174 |
| 2024-04-05 | 1,774,000 | -142,000 | 5.680 | 10.08 | 995,879,675 | 0.178 |
| 2024-03-28 | 1,916,000 | 212,000 | 5.660 | 10.84 | 995,879,675 | 0.192 |
| 2024-03-22 | 1,704,000 | -257,817 | 5.880 | 10.02 | 995,879,675 | 0.171 |
| 2024-03-15 | 1,961,817 | 367,817 | 5.400 | 10.59 | 995,879,675 | 0.197 |
| 2024-03-08 | 1,594,000 | -44,000 | 5.450 | 8.69 | 995,879,675 | 0.160 |
| 2024-03-01 | 1,638,000 | 16,000 | 5.080 | 8.32 | 995,879,675 | 0.164 |
| 2024-02-23 | 1,622,000 | -4,000 | 4.600 | 7.46 | 995,879,675 | 0.163 |
| 2024-02-16 | 1,626,000 | -8,000 | 4.270 | 6.94 | 995,879,675 | 0.163 |
| 2024-02-09 | 1,634,000 | -28,000 | 4.250 | 6.94 | 995,879,675 | 0.164 |
| 2024-02-02 | 1,662,000 | -10,000 | 4.180 | 6.95 | 995,879,675 | 0.167 |
| 2024-01-26 | 1,672,000 | 268,000 | 4.110 | 6.87 | 995,879,675 | 0.168 |
| 2024-01-19 | 1,404,000 | -10,000 | 3.800 | 5.34 | 995,879,675 | 0.141 |
| 2024-01-12 | 1,414,000 | 0 | 3.850 | 5.44 | 995,879,675 | 0.142 |
| 2024-01-05 | 1,414,000 | 14,000 | 3.970 | 5.61 | 995,879,675 | 0.142 |
| 2023-12-29 | 1,400,000 | 8,000 | 3.920 | 5.49 | 995,879,675 | 0.141 |
| 2023-12-22 | 1,392,000 | -392,000 | 3.580 | 4.98 | 995,879,675 | 0.140 |
| 2023-12-15 | 1,784,000 | 2,000 | 3.520 | 6.28 | 995,879,675 | 0.179 |
| 2023-12-08 | 1,782,000 | -8,000 | 3.260 | 5.81 | 995,879,675 | 0.179 |
| 2023-12-01 | 1,790,000 | -30,000 | 3.250 | 5.82 | 995,879,675 | 0.180 |
| 2023-11-24 | 1,820,000 | 0 | 2.850 | 5.19 | 995,879,675 | 0.183 |
| 2023-11-17 | 1,820,000 | -204,414 | 2.830 | 5.15 | 995,879,675 | 0.183 |
| 2023-11-10 | 2,024,414 | -22,000 | 2.830 | 5.73 | 995,879,675 | 0.203 |
| 2023-11-03 | 2,046,414 | -44,000 | 2.920 | 5.98 | 995,879,675 | 0.205 |
| 2023-10-27 | 2,090,414 | 0 | 2.900 | 6.06 | 995,879,675 | 0.210 |
| 2023-10-20 | 2,090,414 | -8,000 | 2.810 | 5.87 | 995,879,675 | 0.210 |
| 2023-10-13 | 2,098,414 | -22,000 | 2.870 | 6.02 | 995,879,675 | 0.211 |
| 2023-10-06 | 2,120,414 | -22,000 | 2.870 | 6.09 | 995,879,675 | 0.213 |
| 2023-09-29 | 2,142,414 | -26,000 | 2.910 | 6.23 | 995,879,675 | 0.215 |
| 2023-09-22 | 2,168,414 | -30,000 | 2.980 | 6.46 | 995,879,675 | 0.218 |
| 2023-09-15 | 2,198,414 | 56,038 | 3.040 | 6.68 | 995,879,675 | 0.221 |
| 2023-09-08 | 2,142,376 | -2,000 | 3.130 | 6.71 | 995,879,675 | 0.215 |
| 2023-09-01 | 2,144,376 | -506,000 | 3.360 | 7.21 | 995,879,675 | 0.215 |
| 2023-08-25 | 2,650,376 | -346,000 | 2.900 | 7.69 | 995,879,675 | 0.266 |
| 2023-08-18 | 2,996,376 | 267,962 | 3.040 | 9.11 | 995,879,675 | 0.301 |
| 2023-08-11 | 2,728,414 | -10,000 | 2.960 | 8.08 | 995,879,675 | 0.274 |
| 2023-08-04 | 2,738,414 | -281,330 | 3.010 | 8.24 | 995,879,675 | 0.275 |
| 2023-07-28 | 3,019,744 | -310,014 | 3.040 | 9.18 | 995,879,675 | 0.303 |
| 2023-07-21 | 3,329,758 | -240,000 | 3.060 | 10.19 | 995,879,675 | 0.334 |
| 2023-07-14 | 3,569,758 | 160,000 | 3.210 | 11.46 | 995,879,675 | 0.358 |
| 2023-07-07 | 3,409,758 | -168,000 | 3.300 | 11.25 | 995,879,675 | 0.342 |
| 2023-06-30 | 3,577,758 | -116,000 | 3.190 | 11.41 | 995,879,675 | 0.359 |
| 2023-06-23 | 3,693,758 | -155,010 | 3.250 | 12.00 | 995,879,675 | 0.371 |
| 2023-06-16 | 3,848,768 | -542,000 | 3.410 | 13.12 | 995,879,675 | 0.386 |
| 2023-06-09 | 4,390,768 | 40,000 | 3.170 | 13.92 | 995,879,675 | 0.441 |
| 2023-06-02 | 4,350,768 | 2,856,768 | 3.240 | 14.10 | 995,879,675 | 0.437 |
| 2023-05-25 | 1,494,000 | 328,000 | 3.080 | 4.60 | 995,879,675 | 0.150 |
| 2023-05-19 | 1,166,000 | 0 | 3.180 | 3.71 | 995,879,675 | 0.117 |
| 2023-05-12 | 1,166,000 | 0 | 3.670 | 4.28 | 995,879,675 | 0.117 |
| 2023-05-05 | 1,166,000 | -1,028,544 | 3.530 | 4.12 | 995,879,675 | 0.117 |
| 2022-11-04 | 2,194,544 | -289,462 | 2.270 | 4.98 | 995,879,675 | 0.220 |
| 2022-10-28 | 2,484,006 | -260,538 | 2.080 | 5.17 | 995,879,675 | 0.249 |
| 2022-10-21 | 2,744,544 | -2,080,000 | 2.270 | 6.23 | 995,879,675 | 0.276 |
| 2022-10-14 | 4,824,544 | 1,400,000 | 2.260 | 10.90 | 995,879,675 | 0.484 |
| 2022-10-07 | 3,424,544 | 146,000 | 2.110 | 7.23 | 995,879,675 | 0.344 |
| 2022-09-30 | 3,278,544 | 608,000 | 1.990 | 6.52 | 995,879,675 | 0.329 |
| 2022-09-23 | 2,670,544 | 246,000 | 2.310 | 6.17 | 995,879,675 | 0.268 |
| 2022-09-16 | 2,424,544 | 0 | 2.420 | 5.87 | 995,879,675 | 0.243 |
| 2022-09-09 | 2,424,544 | 28,000 | 2.600 | 6.30 | 995,879,675 | 0.243 |
| 2022-09-02 | 2,396,544 | -52,000 | 2.570 | 6.16 | 995,879,675 | 0.241 |
| 2022-08-26 | 2,448,544 | 2,000 | 2.600 | 6.37 | 995,879,675 | 0.246 |
| 2022-08-19 | 2,446,544 | 2,000 | 2.670 | 6.53 | 995,879,675 | 0.246 |
| 2022-08-12 | 2,444,544 | 36,000 | 2.610 | 6.38 | 995,879,675 | 0.245 |
| 2022-08-05 | 2,408,544 | -136,000 | 2.600 | 6.26 | 995,879,675 | 0.242 |
| 2022-07-29 | 2,544,544 | 2,000 | 2.800 | 7.12 | 995,879,675 | 0.256 |
| 2022-07-22 | 2,542,544 | -2,000 | 2.710 | 6.89 | 995,879,675 | 0.255 |
| 2022-07-15 | 2,544,544 | 106,000 | 2.750 | 7.00 | 995,879,675 | 0.256 |
| 2022-07-08 | 2,438,544 | 4,000 | 2.600 | 6.34 | 995,879,675 | 0.245 |
| 2022-06-30 | 2,434,544 | -242,000 | 2.570 | 6.26 | 995,879,675 | 0.244 |
| 2022-06-24 | 2,676,544 | -44,000 | 2.590 | 6.93 | 995,879,675 | 0.269 |
| 2022-06-17 | 2,720,544 | -10,000 | 2.550 | 6.94 | 995,879,675 | 0.273 |
| 2022-06-10 | 2,730,544 | 90,000 | 2.610 | 7.13 | 995,879,675 | 0.274 |
| 2022-06-02 | 2,640,544 | -4,000 | 2.670 | 7.05 | 995,879,675 | 0.265 |
| 2022-05-27 | 2,644,544 | 32,000 | 2.520 | 6.66 | 995,879,675 | 0.266 |
| 2022-05-20 | 2,612,544 | -44,000 | 2.550 | 6.66 | 995,879,675 | 0.262 |
| 2022-05-13 | 2,656,544 | -208,000 | 2.420 | 6.43 | 995,879,675 | 0.267 |
| 2022-05-06 | 2,864,544 | -316,000 | 2.490 | 7.13 | 995,879,675 | 0.288 |
| 2022-04-29 | 3,180,544 | 20,000 | 2.590 | 8.24 | 995,879,675 | 0.319 |
| 2022-04-22 | 3,160,544 | 102,000 | 2.610 | 8.25 | 995,879,675 | 0.317 |
| 2022-04-14 | 3,058,544 | 126,000 | 2.630 | 8.04 | 995,879,675 | 0.307 |
| 2022-04-08 | 2,932,544 | -52,000 | 2.670 | 7.83 | 995,879,675 | 0.294 |
| 2022-04-01 | 2,984,544 | 176,033 | 2.800 | 8.36 | 995,879,675 | 0.300 |
| 2022-03-25 | 2,808,511 | -205,517 | 2.810 | 7.89 | 995,879,675 | 0.282 |
| 2022-03-18 | 3,014,028 | 349,509 | 2.650 | 7.99 | 995,879,675 | 0.303 |
| 2022-03-11 | 2,664,519 | 568,519 | 2.770 | 7.38 | 995,879,675 | 0.268 |
| 2022-03-04 | 2,096,000 | 276,000 | 3.010 | 6.31 | 995,879,675 | 0.210 |
| 2022-02-25 | 1,820,000 | -348,000 | 3.000 | 5.46 | 995,879,675 | 0.183 |
| 2022-02-18 | 2,168,000 | -428,000 | 3.080 | 6.68 | 995,879,675 | 0.218 |
| 2022-02-11 | 2,596,000 | -126,000 | 3.090 | 8.02 | 995,879,675 | 0.261 |
| 2022-02-04 | 2,722,000 | -468,000 | 3.160 | 8.60 | 995,879,675 | 0.273 |
| 2022-01-28 | 3,190,000 | 618,000 | 3.020 | 9.63 | 995,879,675 | 0.320 |
| 2022-01-21 | 2,572,000 | 954,000 | 3.350 | 8.62 | 995,879,675 | 0.258 |
| 2022-01-14 | 1,618,000 | 276,000 | 3.160 | 5.11 | 995,879,675 | 0.162 |
| 2022-01-07 | 1,342,000 | 650,000 | 3.250 | 4.36 | 995,879,675 | 0.135 |
| 2021-12-31 | 692,000 | 238,000 | 3.430 | 2.37 | 995,879,675 | 0.069 |
| 2021-12-24 | 454,000 | -444,000 | 3.780 | 1.72 | 995,879,675 | 0.046 |
| 2021-12-17 | 898,000 | 430,000 | 3.470 | 3.12 | 995,879,675 | 0.090 |
| 2021-12-10 | 468,000 | -298,000 | 2.830 | 1.32 | 995,879,675 | 0.047 |
| 2021-12-03 | 766,000 | -372,000 | 2.910 | 2.23 | 995,879,675 | 0.077 |
| 2021-11-26 | 1,138,000 | -238,000 | 2.910 | 3.31 | 995,879,675 | 0.114 |
| 2021-11-19 | 1,376,000 | -212,000 | 2.840 | 3.91 | 995,879,675 | 0.138 |
| 2021-11-12 | 1,588,000 | 326,000 | 2.650 | 4.21 | 995,879,675 | 0.159 |
| 2021-11-05 | 1,262,000 | 82,000 | 2.740 | 3.46 | 995,879,675 | 0.127 |
| 2021-10-29 | 1,180,000 | 130,000 | 2.670 | 3.15 | 995,879,675 | 0.118 |
| 2021-10-22 | 1,050,000 | 298,000 | 2.750 | 2.89 | 995,879,675 | 0.105 |
| 2021-10-15 | 752,000 | 234,000 | 2.770 | 2.08 | 995,879,675 | 0.076 |
| 2021-10-08 | 518,000 | 92,000 | 2.710 | 1.40 | 995,879,675 | 0.052 |
| 2021-09-30 | 426,000 | 426,000 | 2.630 | 1.12 | 995,879,675 | 0.043 |
| 2021-09-24 | 0 | -942,000 | 2.610 | 0.00 | 995,879,675 | 0.000 |
| 2021-09-17 | 942,000 | 584,000 | 2.650 | 2.50 | 995,879,675 | 0.095 |
| 2021-09-10 | 358,000 | 0 | 2.530 | 0.91 | 995,879,675 | 0.036 |
| 2021-09-03 | 358,000 | 22,000 | 2.610 | 0.93 | 995,879,675 | 0.036 |
| 2021-08-27 | 336,000 | 0 | 2.740 | 0.92 | 995,879,675 | 0.034 |
| 2021-08-20 | 336,000 | 0 | 2.570 | 0.86 | 995,879,675 | 0.034 |
| 2021-08-13 | 336,000 | 0 | 2.930 | 0.98 | 995,879,675 | 0.034 |
| 2021-08-06 | 336,000 | -212,000 | 2.560 | 0.86 | 995,879,675 | 0.034 |
| 2021-07-30 | 548,000 | 212,000 | 2.460 | 1.35 | 995,879,675 | 0.055 |
| 2021-07-23 | 336,000 | 0 | 2.510 | 0.84 | 995,879,675 | 0.034 |
| 2021-07-16 | 336,000 | 0 | 2.400 | 0.81 | 995,879,675 | 0.034 |
| 2021-07-09 | 336,000 | 0 | 2.310 | 0.78 | 995,879,675 | 0.034 |
| 2021-07-02 | 336,000 | 0 | 2.400 | 0.81 | 995,879,675 | 0.034 |
| 2021-06-25 | 336,000 | 0 | 2.440 | 0.82 | 995,879,675 | 0.034 |
| 2021-06-18 | 336,000 | -8,000 | 2.470 | 0.83 | 995,879,675 | 0.034 |
| 2021-06-11 | 344,000 | -14,000 | 2.650 | 0.91 | 995,879,675 | 0.035 |
| 2021-06-04 | 358,000 | -8,000 | 2.580 | 0.92 | 995,879,675 | 0.036 |
| 2021-05-28 | 366,000 | -1,564,000 | 2.580 | 0.94 | 995,879,675 | 0.037 |
| 2021-05-21 | 1,930,000 | 1,002,000 | 2.670 | 5.15 | 995,879,675 | 0.194 |
| 2021-05-14 | 928,000 | 558,000 | 2.570 | 2.38 | 995,879,675 | 0.093 |
| 2021-05-07 | 370,000 | -300,000 | 2.670 | 0.99 | 995,879,675 | 0.037 |
| 2020-10-30 | 670,000 | -10,000 | 1.800 | 1.21 | 995,879,675 | 0.067 |
| 2020-10-23 | 680,000 | -16,000 | 1.990 | 1.35 | 995,879,675 | 0.068 |
| 2020-10-16 | 696,000 | -486,000 | 2.010 | 1.40 | 995,879,675 | 0.070 |
| 2020-10-09 | 1,182,000 | 4,000 | 2.080 | 2.46 | 995,879,675 | 0.119 |
| 2020-09-30 | 1,178,000 | 0 | 2.170 | 2.56 | 995,879,675 | 0.118 |
| 2020-09-25 | 1,178,000 | 0 | 2.050 | 2.41 | 995,879,675 | 0.118 |
| 2020-09-18 | 1,178,000 | 0 | 2.200 | 2.59 | 995,879,675 | 0.118 |
| 2020-09-11 | 1,178,000 | -8,000 | 2.230 | 2.63 | 995,879,675 | 0.118 |
| 2020-09-04 | 1,186,000 | -10,000 | 2.280 | 2.70 | 995,879,675 | 0.119 |
| 2020-08-28 | 1,196,000 | -10,000 | 2.320 | 2.77 | 995,879,675 | 0.120 |
| 2020-08-21 | 1,206,000 | -4,000 | 2.350 | 2.83 | 995,879,675 | 0.121 |
| 2020-08-14 | 1,210,000 | -6,000 | 2.360 | 2.86 | 995,879,675 | 0.122 |
| 2020-08-07 | 1,216,000 | -222,000 | 2.340 | 2.85 | 995,879,675 | 0.122 |
| 2020-07-31 | 1,438,000 | 220,000 | 2.350 | 3.38 | 995,879,675 | 0.144 |
| 2020-07-24 | 1,218,000 | -4,000 | 2.340 | 2.85 | 995,879,675 | 0.122 |
| 2020-07-17 | 1,222,000 | -224,000 | 2.540 | 3.10 | 995,879,675 | 0.123 |
| 2020-07-10 | 1,446,000 | 0 | 2.410 | 3.48 | 995,879,675 | 0.145 |
| 2020-07-03 | 1,446,000 | 0 | 2.470 | 3.57 | 995,879,675 | 0.145 |
| 2020-06-26 | 1,446,000 | 0 | 2.540 | 3.67 | 995,879,675 | 0.145 |
| 2020-06-19 | 1,446,000 | 218,000 | 2.760 | 3.99 | 995,879,675 | 0.145 |
| 2020-06-12 | 1,228,000 | -4,000 | 2.650 | 3.25 | 995,879,675 | 0.123 |
| 2020-06-05 | 1,232,000 | 168,000 | 2.870 | 3.54 | 995,879,675 | 0.124 |
| 2020-05-29 | 1,064,000 | -42,000 | 2.500 | 2.66 | 995,879,675 | 0.107 |
| 2020-05-22 | 1,106,000 | 258,000 | 2.550 | 2.82 | 995,879,675 | 0.111 |
| 2020-05-15 | 848,000 | 0 | 2.600 | 2.20 | 995,879,675 | 0.085 |
| 2020-05-08 | 848,000 | 0 | 2.670 | 2.26 | 995,879,675 | 0.085 |
| 2020-04-29 | 848,000 | 10,000 | 2.650 | 2.25 | 995,879,675 | 0.085 |
| 2020-04-24 | 838,000 | 16,000 | 2.570 | 2.15 | 995,879,675 | 0.084 |
| 2020-04-17 | 822,000 | -2,000 | 2.570 | 2.11 | 995,879,675 | 0.083 |
| 2020-04-09 | 824,000 | -18,000 | 2.590 | 2.13 | 995,879,675 | 0.083 |
| 2020-04-03 | 842,000 | -8,000 | 2.510 | 2.11 | 995,879,675 | 0.085 |
| 2020-03-27 | 850,000 | 0 | 2.730 | 2.32 | 995,879,675 | 0.085 |
| 2020-03-20 | 850,000 | -298,000 | 2.690 | 2.29 | 995,879,675 | 0.085 |
| 2020-03-13 | 1,148,000 | -30,000 | 2.900 | 3.33 | 995,879,675 | 0.115 |
| 2020-03-06 | 1,178,000 | -334,000 | 3.100 | 3.65 | 995,879,675 | 0.118 |
| 2020-02-28 | 1,512,000 | -146,000 | 3.150 | 4.76 | 995,879,675 | 0.152 |
| 2020-02-21 | 1,658,000 | -370,000 | 3.310 | 5.49 | 995,879,675 | 0.166 |
| 2020-02-14 | 2,028,000 | -22,000 | 3.010 | 6.10 | 999,961,675 | 0.203 |
| 2020-02-07 | 2,050,000 | -6,000 | 3.260 | 6.68 | 999,961,675 | 0.205 |
| 2020-01-31 | 2,056,000 | 0 | 3.090 | 6.35 | 999,961,675 | 0.206 |
| 2020-01-24 | 2,056,000 | 0 | 3.540 | 7.28 | 999,961,675 | 0.206 |
| 2020-01-17 | 2,056,000 | -392,000 | 3.740 | 7.69 | 999,961,675 | 0.206 |
| 2020-01-10 | 2,448,000 | -184,000 | 3.790 | 9.28 | 999,961,675 | 0.245 |
| 2020-01-03 | 2,632,000 | 224,000 | 3.850 | 10.13 | 999,961,675 | 0.263 |
| 2019-12-27 | 2,408,000 | -216,000 | 3.850 | 9.27 | 999,961,675 | 0.241 |
| 2019-12-20 | 2,624,000 | 0 | 3.600 | 9.45 | 999,961,675 | 0.262 |
| 2019-12-13 | 2,624,000 | 332,000 | 3.720 | 9.76 | 999,961,675 | 0.262 |
| 2019-12-06 | 2,292,000 | 180,000 | 3.740 | 8.57 | 999,961,675 | 0.229 |
| 2019-11-29 | 2,112,000 | 122,000 | 3.700 | 7.81 | 999,961,675 | 0.211 |
| 2019-11-22 | 1,990,000 | -22,000 | 3.760 | 7.48 | 999,961,675 | 0.199 |
| 2019-11-15 | 2,012,000 | -60,000 | 3.690 | 7.42 | 999,961,675 | 0.201 |
| 2019-11-08 | 2,072,000 | -108,000 | 3.930 | 8.14 | 999,961,675 | 0.207 |
| 2019-11-01 | 2,180,000 | -98,000 | 3.880 | 8.46 | 999,961,675 | 0.218 |
| 2019-10-25 | 2,278,000 | -358,000 | 3.770 | 8.59 | 999,961,675 | 0.228 |
| 2019-10-18 | 2,636,000 | 716,000 | 3.900 | 10.28 | 999,961,675 | 0.264 |
| 2019-10-11 | 1,920,000 | 0 | 3.100 | 5.95 | 999,961,675 | 0.192 |
| 2019-10-04 | 1,920,000 | 0 | 3.060 | 5.88 | 999,961,675 | 0.192 |
| 2019-09-27 | 1,920,000 | -208,000 | 2.950 | 5.66 | 999,961,675 | 0.192 |
| 2019-09-20 | 2,128,000 | -10,000 | 2.960 | 6.30 | 999,961,675 | 0.213 |
| 2019-09-13 | 2,138,000 | 2,000 | 3.140 | 6.71 | 999,961,675 | 0.214 |
| 2019-09-06 | 2,136,000 | 40,000 | 3.170 | 6.77 | 999,961,675 | 0.214 |
| 2019-08-30 | 2,096,000 | 10,000 | 2.810 | 5.89 | 999,961,675 | 0.210 |
| 2019-08-23 | 2,086,000 | -8,000 | 2.660 | 5.55 | 999,961,675 | 0.209 |
| 2019-08-16 | 2,094,000 | -358,000 | 2.540 | 5.32 | 999,961,675 | 0.209 |
| 2019-08-09 | 2,452,000 | 328,000 | 2.730 | 6.69 | 999,961,675 | 0.245 |
| 2019-08-02 | 2,124,000 | 54,000 | 2.810 | 5.97 | 999,961,675 | 0.212 |
| 2019-07-26 | 2,070,000 | -246,000 | 2.930 | 6.07 | 999,961,675 | 0.207 |
| 2019-07-19 | 2,316,000 | 476,000 | 3.210 | 7.43 | 999,961,675 | 0.232 |
| 2019-07-12 | 1,840,000 | 24,000 | 2.900 | 5.34 | 999,961,675 | 0.184 |
| 2019-07-05 | 1,816,000 | 208,000 | 2.820 | 5.12 | 999,961,675 | 0.182 |
| 2019-06-28 | 1,608,000 | -204,000 | 2.860 | 4.60 | 999,961,675 | 0.161 |
| 2019-06-21 | 1,812,000 | -184,000 | 2.820 | 5.11 | 999,961,675 | 0.181 |
| 2019-06-14 | 1,996,000 | -402,671 | 3.000 | 5.99 | 999,961,675 | 0.200 |
| 2019-06-06 | 2,398,671 | 6,000 | 3.100 | 7.44 | 999,961,675 | 0.240 |
| 2019-05-31 | 2,392,671 | -170,000 | 3.300 | 7.90 | 999,961,675 | 0.239 |
| 2019-05-24 | 2,562,671 | 242,000 | 3.450 | 8.84 | 999,961,675 | 0.256 |
| 2019-05-17 | 2,320,671 | -14,000 | 3.750 | 8.70 | 999,961,675 | 0.232 |
| 2019-05-10 | 2,334,671 | 22,000 | 3.880 | 9.06 | 999,961,675 | 0.233 |
| 2019-05-03 | 2,312,671 | 8,000 | 3.890 | 9.00 | 999,961,675 | 0.231 |
| 2019-04-26 | 2,304,671 | 18,000 | 3.970 | 9.15 | 999,961,675 | 0.230 |
| 2019-04-18 | 2,286,671 | -48,000 | 4.050 | 9.26 | 999,961,675 | 0.229 |
| 2019-04-12 | 2,334,671 | -48,000 | 4.060 | 9.48 | 999,961,675 | 0.233 |
| 2019-04-04 | 2,382,671 | -267,510 | 4.110 | 9.79 | 999,961,675 | 0.238 |
| 2019-03-29 | 2,650,181 | -95,024 | 4.110 | 10.89 | 999,961,675 | 0.265 |
| 2019-03-22 | 2,745,205 | -76,976 | 4.260 | 11.69 | 999,961,675 | 0.275 |
| 2019-03-15 | 2,822,181 | -352,490 | 4.310 | 12.16 | 999,961,675 | 0.282 |
| 2019-03-08 | 3,174,671 | -112,000 | 3.980 | 12.64 | 999,961,675 | 0.317 |
| 2019-03-01 | 3,286,671 | -224,000 | 3.850 | 12.65 | 999,961,675 | 0.329 |
| 2019-02-22 | 3,510,671 | -116,000 | 4.050 | 14.22 | 999,961,675 | 0.351 |
| 2019-02-15 | 3,626,671 | -74,000 | 4.300 | 15.59 | 999,961,675 | 0.363 |
| 2019-02-08 | 3,700,671 | -30,000 | 4.190 | 15.51 | 999,961,675 | 0.370 |
| 2019-02-01 | 3,730,671 | -62,000 | 4.060 | 15.15 | 999,961,675 | 0.373 |
| 2019-01-25 | 3,792,671 | -68,000 | 4.090 | 15.51 | 1,002,461,675 | 0.378 |
| 2019-01-18 | 3,860,671 | -54,000 | 3.900 | 15.06 | 1,002,461,675 | 0.385 |
| 2019-01-11 | 3,914,671 | -58,000 | 3.860 | 15.11 | 1,002,461,675 | 0.391 |
| 2019-01-04 | 3,972,671 | -92,000 | 3.800 | 15.10 | 1,002,461,675 | 0.396 |
| 2018-12-28 | 4,064,671 | 10,000 | 3.700 | 15.04 | 1,002,461,675 | 0.405 |
| 2018-12-21 | 4,054,671 | 10,000 | 3.860 | 15.65 | 1,002,461,675 | 0.404 |
| 2018-12-14 | 4,044,671 | -84,000 | 3.780 | 15.29 | 1,002,461,675 | 0.403 |
| 2018-12-07 | 4,128,671 | -379,066 | 4.060 | 16.76 | 1,002,461,675 | 0.412 |
| 2018-11-30 | 4,507,737 | -64,000 | 4.130 | 18.62 | 1,002,461,675 | 0.450 |
| 2018-11-23 | 4,571,737 | -340,000 | 4.240 | 19.38 | 1,004,721,675 | 0.455 |
| 2018-11-16 | 4,911,737 | 216,000 | 4.250 | 20.87 | 1,004,721,675 | 0.489 |
| 2018-11-09 | 4,695,737 | -402,000 | 4.060 | 19.06 | 1,004,721,675 | 0.467 |
| 2018-11-02 | 5,097,737 | 232,000 | 4.000 | 20.39 | 1,004,721,675 | 0.507 |
| 2018-10-26 | 4,865,737 | 0 | 3.650 | 17.76 | 1,004,721,675 | 0.484 |
| 2018-10-19 | 4,865,737 | -378,000 | 3.580 | 17.42 | 1,004,721,675 | 0.484 |
| 2018-10-12 | 5,243,737 | 295,066 | 3.750 | 19.66 | 1,004,721,675 | 0.522 |
| 2018-10-05 | 4,948,671 | 6,000 | 3.850 | 19.05 | 1,004,721,675 | 0.493 |
| 2018-09-28 | 4,942,671 | -128,000 | 3.960 | 19.57 | 1,004,721,675 | 0.492 |
| 2018-09-21 | 5,070,671 | -174,000 | 4.200 | 21.30 | 1,004,721,675 | 0.505 |
| 2018-09-14 | 5,244,671 | -108,000 | 4.160 | 21.82 | 1,004,721,675 | 0.522 |
| 2018-09-07 | 5,352,671 | -76,000 | 4.020 | 21.52 | 1,004,721,675 | 0.533 |
| 2018-08-31 | 5,428,671 | -122,000 | 3.960 | 21.50 | 1,004,721,675 | 0.540 |
| 2018-08-24 | 5,550,671 | -167,329 | 4.000 | 22.20 | 1,004,721,675 | 0.552 |
| 2018-08-17 | 5,718,000 | -640,133 | 3.820 | 21.84 | 1,004,721,675 | 0.569 |
| 2018-08-10 | 6,358,133 | -270,000 | 3.990 | 25.37 | 1,004,721,675 | 0.633 |
| 2018-08-03 | 6,628,133 | -410,000 | 4.240 | 28.10 | 1,004,721,675 | 0.660 |
| 2018-07-27 | 7,038,133 | -248,000 | 4.240 | 29.84 | 1,004,721,675 | 0.701 |
| 2018-07-20 | 7,286,133 | -198,000 | 4.170 | 30.38 | 1,004,721,675 | 0.725 |
| 2018-07-13 | 7,484,133 | -424,000 | 4.190 | 31.36 | 1,004,721,675 | 0.745 |
| 2018-07-06 | 7,908,133 | -172,000 | 4.090 | 32.34 | 1,004,721,675 | 0.787 |
| 2018-06-29 | 8,080,133 | -97,422 | 4.260 | 34.42 | 1,004,721,675 | 0.804 |
| 2018-06-22 | 8,177,555 | -410,030 | 4.350 | 35.57 | 1,004,721,675 | 0.814 |
| 2018-06-15 | 8,587,585 | -576,731 | 4.340 | 37.27 | 1,004,721,675 | 0.855 |
| 2018-06-08 | 9,164,316 | -498,000 | 4.620 | 42.34 | 1,004,721,675 | 0.912 |
| 2018-06-01 | 9,662,316 | -216,000 | 4.570 | 44.16 | 1,004,721,675 | 0.962 |
| 2018-05-25 | 9,878,316 | -398,000 | 4.690 | 46.33 | 1,004,721,675 | 0.983 |
| 2018-05-18 | 10,276,316 | -1,977,606 | 4.460 | 45.83 | 1,004,721,675 | 1.023 |
| 2018-05-11 | 12,253,922 | -1,190,000 | 4.740 | 58.08 | 1,004,721,675 | 1.220 |
| 2018-05-04 | 13,443,922 | -666,000 | 4.500 | 60.50 | 1,004,721,675 | 1.338 |
| 2018-04-27 | 14,109,922 | -736,000 | 4.380 | 61.80 | 1,004,721,675 | 1.404 |
| 2018-04-20 | 14,845,922 | -98,000 | 4.210 | 62.50 | 1,004,721,675 | 1.478 |
| 2018-04-13 | 14,943,922 | -164,000 | 4.200 | 62.76 | 1,004,721,675 | 1.487 |
| 2018-04-06 | 15,107,922 | -136,000 | 4.160 | 62.85 | 1,004,721,675 | 1.504 |
| 2018-03-29 | 15,243,922 | -340,000 | 4.000 | 60.98 | 1,004,721,675 | 1.517 |
| 2018-03-23 | 15,583,922 | -484,000 | 3.930 | 61.24 | 1,004,721,675 | 1.551 |
| 2018-03-16 | 16,067,922 | -638,000 | 3.970 | 63.79 | 1,004,721,675 | 1.599 |
| 2018-03-09 | 16,705,922 | -658,000 | 4.100 | 68.49 | 1,004,721,675 | 1.663 |
| 2018-03-02 | 17,363,922 | -306,000 | 4.080 | 70.84 | 1,004,721,675 | 1.728 |
| 2018-02-23 | 17,669,922 | 1,278,133 | 4.140 | 73.15 | 1,004,721,675 | 1.759 |
| 2018-02-15 | 16,391,789 | -1,624,000 | 4.160 | 68.19 | 1,004,721,675 | 1.631 |
| 2018-02-09 | 18,015,789 | -552,000 | 3.970 | 71.52 | 1,004,721,675 | 1.793 |
| 2018-02-02 | 18,567,789 | -70,000 | 4.250 | 78.91 | 1,004,721,675 | 1.848 |
| 2018-01-26 | 18,637,789 | 222,000 | 4.400 | 82.01 | 1,004,721,675 | 1.855 |
| 2018-01-19 | 18,415,789 | -362,000 | 4.380 | 80.66 | 1,004,721,675 | 1.833 |
| 2018-01-12 | 18,777,789 | -212,000 | 4.160 | 78.12 | 1,004,721,675 | 1.869 |
| 2018-01-05 | 18,989,789 | -918,000 | 4.140 | 78.62 | 1,004,721,675 | 1.890 |
| 2017-12-29 | 19,907,789 | -342,000 | 3.820 | 76.05 | 1,004,721,675 | 1.981 |
| 2017-12-22 | 20,249,789 | -728,000 | 3.850 | 77.96 | 1,004,721,675 | 2.015 |
| 2017-12-15 | 20,977,789 | -336,000 | 3.900 | 81.81 | 1,004,721,675 | 2.088 |
| 2017-12-08 | 21,313,789 | 54,000 | 3.860 | 82.27 | 1,004,721,675 | 2.121 |
| 2017-12-01 | 21,259,789 | -564,000 | 3.920 | 83.34 | 1,004,721,675 | 2.116 |
| 2017-11-24 | 21,823,789 | -670,000 | 3.850 | 84.02 | 1,004,721,675 | 2.172 |
| 2017-11-17 | 22,493,789 | -528,000 | 3.800 | 85.48 | 1,004,721,675 | 2.239 |
| 2017-11-10 | 23,021,789 | -398,000 | 3.960 | 91.17 | 1,004,721,675 | 2.291 |
| 2017-11-03 | 23,419,789 | -1,230,000 | 3.970 | 92.98 | 1,004,721,675 | 2.331 |
| 2017-10-27 | 24,649,789 | -4,478,000 | 4.100 | 101.06 | 1,004,721,675 | 2.453 |
| 2017-10-20 | 29,127,789 | -4,284,000 | 4.020 | 117.09 | 1,004,721,675 | 2.899 |
| 2017-10-13 | 33,411,789 | -1,202,000 | 4.030 | 134.65 | 1,004,721,675 | 3.325 |
| 2017-10-06 | 34,613,789 | -1,805,000 | 3.980 | 137.76 | 1,004,721,675 | 3.445 |
| 2017-09-29 | 36,418,789 | -2,031,000 | 3.960 | 144.22 | 1,004,721,675 | 3.625 |
| 2017-09-22 | 38,449,789 | -1,852,000 | 3.900 | 149.95 | 1,004,721,675 | 3.827 |
| 2017-09-15 | 40,301,789 | 562,000 | 3.480 | 140.25 | 1,004,721,675 | 4.011 |
| 2017-09-08 | 39,739,789 | 50,000 | 3.570 | 141.87 | 1,004,721,675 | 3.955 |
| 2017-09-01 | 39,689,789 | -1,012,000 | 3.320 | 131.77 | 1,004,721,675 | 3.950 |
| 2017-08-25 | 40,701,789 | -1,062,000 | 3.130 | 127.40 | 1,004,721,675 | 4.051 |
| 2017-08-18 | 41,763,789 | -290,000 | 3.450 | 144.09 | 1,004,721,675 | 4.157 |
| 2017-08-11 | 42,053,789 | -662,000 | 3.400 | 142.98 | 1,004,721,675 | 4.186 |
| 2017-08-04 | 42,715,789 | 222,000 | 3.490 | 149.08 | 1,004,721,675 | 4.252 |
| 2017-07-28 | 42,493,789 | 617,789 | 3.520 | 149.58 | 1,004,721,675 | 4.229 |
| 2017-07-21 | 41,876,000 | 548,000 | 3.660 | 153.27 | 1,004,721,675 | 4.168 |
| 2017-07-14 | 41,328,000 | 295,111 | 3.410 | 140.93 | 1,004,721,675 | 4.113 |
| 2017-07-07 | 41,032,889 | -164,000 | 3.530 | 144.85 | 1,004,721,675 | 4.084 |
| 2017-06-30 | 41,196,889 | -1,552,000 | 3.590 | 147.90 | 1,004,721,675 | 4.100 |
| 2017-06-23 | 42,748,889 | -574,000 | 3.520 | 150.48 | 1,004,721,675 | 4.255 |
| 2017-06-16 | 43,322,889 | -1,108,000 | 3.600 | 155.96 | 1,004,721,675 | 4.312 |
| 2017-06-09 | 44,430,889 | -3,158,000 | 3.640 | 161.73 | 1,004,721,675 | 4.422 |
| 2017-06-02 | 47,588,889 | -1,334,000 | 3.680 | 175.13 | 1,004,721,675 | 4.737 |
| 2017-05-26 | 48,922,889 | 1,490,000 | 3.650 | 178.57 | 1,004,721,675 | 4.869 |
| 2017-05-19 | 47,432,889 | 910,000 | 3.880 | 184.04 | 1,004,721,675 | 4.721 |
| 2017-05-12 | 46,522,889 | 468,000 | 3.820 | 177.72 | 1,009,721,675 | 4.607 |
| 2017-05-05 | 46,054,889 | 3,060,000 | 3.780 | 174.09 | 1,009,721,675 | 4.561 |
| 2017-04-28 | 42,994,889 | 3,512,000 | 3.790 | 162.95 | 1,009,721,675 | 4.258 |
| 2017-04-21 | 39,482,889 | 3,688,000 | 3.750 | 148.06 | 1,014,881,675 | 3.890 |
| 2017-04-13 | 35,794,889 | 6,108,000 | 3.890 | 139.24 | 1,014,881,675 | 3.527 |
| 2017-04-07 | 29,686,889 | 3,314,000 | 4.030 | 119.64 | 1,014,881,675 | 2.925 |
| 2017-03-31 | 26,372,889 | 7,020,000 | 4.090 | 107.87 | 1,014,881,675 | 2.599 |
| 2017-03-24 | 19,352,889 | 4,980,000 | 4.030 | 77.99 | 1,014,881,675 | 1.907 |
| 2017-03-17 | 14,372,889 | 4.330 | 62.23 | 1,014,881,675 | 1.416 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy