Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-09-12 | 94.75 |
| 2025-09-11 | 100.21 |
| 2025-09-10 | 102.54 |
| 2025-09-09 | 100.21 |
| 2025-09-08 | 99.43 |
| 2025-09-05 | 86.96 |
| 2025-09-04 | 80.73 |
| 2025-09-03 | 79.17 |
| 2025-09-02 | 76.06 |
| 2025-09-01 | 74.50 |
| 2025-08-29 | 78.39 |
| 2025-08-28 | 51.13 |
| 2025-08-27 | 51.91 |
| 2025-08-26 | 51.91 |
| 2025-08-25 | 55.02 |
| 2025-08-22 | 53.46 |
| 2025-08-21 | 54.24 |
| 2025-08-20 | 53.46 |
| 2025-08-19 | 53.46 |
| 2025-08-18 | 53.46 |
| 2025-08-15 | 55.02 |
| 2025-08-14 | 55.02 |
| 2025-08-13 | 54.24 |
| 2025-08-12 | 55.02 |
| 2025-08-11 | 54.24 |
| 2025-08-08 | 56.58 |
| 2025-08-07 | 56.58 |
| 2025-08-06 | 54.24 |
| 2025-08-05 | 55.80 |
| 2025-08-04 | 53.46 |
| 2025-08-01 | 51.91 |
| 2025-07-31 | 52.69 |
| 2025-07-30 | 58.14 |
| 2025-07-29 | 60.48 |
| 2025-07-28 | 62.81 |
| 2025-07-25 | 61.25 |
| 2025-07-24 | 60.48 |
| 2025-07-23 | 58.92 |
| 2025-07-22 | 59.70 |
| 2025-07-21 | 57.36 |
| 2025-07-18 | 54.24 |
| 2025-07-17 | 54.24 |
| 2025-07-16 | 51.91 |
| 2025-07-15 | 52.69 |
| 2025-07-14 | 55.02 |
| 2025-07-11 | 54.24 |
| 2025-07-10 | 51.91 |
| 2025-07-09 | 51.13 |
| 2025-07-08 | 53.46 |
| 2025-07-07 | 51.91 |
| 2025-07-04 | 50.35 |
| 2025-07-03 | 48.79 |
| 2025-07-02 | 49.57 |
| 2025-06-30 | 45.67 |
| 2025-06-27 | 47.23 |
| 2025-06-26 | 48.79 |
| 2025-06-25 | 44.90 |
| 2025-06-24 | 43.61 |
| 2025-06-23 | 43.61 |
| 2025-06-20 | 41.36 |
| 2025-06-19 | 37.62 |
| 2025-06-18 | 40.62 |
| 2025-06-17 | 40.62 |
| 2025-06-16 | 41.36 |
| 2025-06-13 | 40.62 |
| 2025-06-12 | 40.62 |
| 2025-06-11 | 39.12 |
| 2025-06-10 | 36.88 |
| 2025-06-09 | 36.13 |
| 2025-06-06 | 36.13 |
| 2025-06-05 | 36.13 |
| 2025-06-04 | 35.38 |
| 2025-06-03 | 34.63 |
| 2025-06-02 | 32.39 |
| 2025-05-30 | 34.63 |
| 2025-05-29 | 35.38 |
| 2025-05-28 | 35.38 |
| 2025-05-27 | 31.64 |
| 2025-05-26 | 33.14 |
| 2025-05-23 | 30.89 |
| 2025-05-22 | 30.89 |
| 2025-05-21 | 33.88 |
| 2025-05-20 | 33.88 |
| 2025-05-19 | 33.88 |
| 2025-05-16 | 32.39 |
| 2025-05-15 | 32.39 |
| 2025-05-14 | 36.13 |
| 2025-05-13 | 33.88 |
| 2025-05-12 | 33.14 |
| 2025-05-09 | 32.39 |
| 2025-05-08 | 31.64 |
| 2025-05-07 | 30.89 |
| 2025-05-06 | 30.89 |
| 2025-05-02 | 30.89 |
| 2025-04-30 | 27.15 |
| 2025-04-29 | 30.89 |
| 2025-04-28 | 30.89 |
| 2025-04-25 | 31.64 |
| 2025-04-24 | 29.40 |
| 2025-04-23 | 31.64 |
| 2025-04-22 | 31.64 |
| 2025-04-17 | 29.40 |
| 2025-04-16 | 29.40 |
| 2025-04-15 | 30.89 |
| 2025-04-14 | 30.89 |
| 2025-04-11 | 29.40 |
| 2025-04-10 | 27.15 |
| 2025-04-09 | 27.15 |
| 2025-04-08 | 27.15 |
| 2025-04-07 | 17.43 |
| 2025-04-03 | 33.14 |
| 2025-04-02 | 30.14 |
| 2025-04-01 | 33.14 |
| 2025-03-31 | 30.14 |
| 2025-03-28 | 39.12 |
| 2025-03-27 | 46.60 |
| 2025-03-26 | 46.60 |
| 2025-03-25 | 48.84 |
| 2025-03-24 | 45.10 |
| 2025-03-21 | 43.61 |
| 2025-03-20 | 46.60 |
| 2025-03-19 | 49.59 |
| 2025-03-18 | 50.34 |
| 2025-03-17 | 47.35 |
| 2025-03-14 | 46.60 |
| 2025-03-13 | 43.61 |
| 2025-03-12 | 44.36 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 45.10 |
| 2025-03-06 | 47.35 |
| 2025-03-05 | 47.35 |
| 2025-03-04 | 46.60 |
| 2025-03-03 | 45.85 |
| 2025-02-28 | 48.09 |
| 2025-02-27 | 51.83 |
| 2025-02-26 | 52.58 |
| 2025-02-25 | 51.83 |
| 2025-02-24 | 54.83 |
| 2025-02-21 | 54.83 |
| 2025-02-20 | 54.83 |
| 2025-02-19 | 54.83 |
| 2025-02-18 | 57.07 |
| 2025-02-17 | 57.07 |
| 2025-02-14 | 57.82 |
| 2025-02-13 | 54.83 |
| 2025-02-12 | 54.83 |
| 2025-02-11 | 52.58 |
| 2025-02-10 | 54.08 |
| 2025-02-07 | 54.08 |
| 2025-02-06 | 53.33 |
| 2025-02-05 | 52.58 |
| 2025-02-04 | 53.33 |
| 2025-02-03 | 52.58 |
| 2025-01-28 | 56.32 |
| 2025-01-27 | 56.32 |
| 2025-01-24 | 54.08 |
| 2025-01-23 | 51.83 |
| 2025-01-22 | 50.34 |
| 2025-01-21 | 52.58 |
| 2025-01-20 | 54.08 |
| 2025-01-17 | 55.57 |
| 2025-01-16 | 54.08 |
| 2025-01-15 | 53.33 |
| 2025-01-14 | 55.57 |
| 2025-01-13 | 51.83 |
| 2025-01-10 | 52.58 |
| 2025-01-09 | 57.82 |
| 2025-01-08 | 57.07 |
| 2025-01-07 | 57.82 |
| 2025-01-06 | 58.57 |
| 2025-01-03 | 54.83 |
| 2025-01-02 | 57.82 |
| 2024-12-31 | 61.56 |
| 2024-12-30 | 60.06 |
| 2024-12-27 | 60.81 |
| 2024-12-24 | 60.06 |
| 2024-12-23 | 57.82 |
| 2024-12-20 | 57.07 |
| 2024-12-19 | 60.06 |
| 2024-12-18 | 61.56 |
| 2024-12-17 | 60.06 |
| 2024-12-16 | 60.06 |
| 2024-12-13 | 60.06 |
| 2024-12-12 | 63.05 |
| 2024-12-11 | 63.80 |
| 2024-12-10 | 63.80 |
| 2024-12-09 | 66.05 |
| 2024-12-06 | 62.31 |
| 2024-12-05 | 57.82 |
| 2024-12-04 | 57.82 |
| 2024-12-03 | 59.31 |
| 2024-12-02 | 58.57 |
| 2024-11-29 | 56.32 |
| 2024-11-28 | 53.33 |
| 2024-11-27 | 53.33 |
| 2024-11-26 | 52.58 |
| 2024-11-25 | 54.08 |
| 2024-11-22 | 54.08 |
| 2024-11-21 | 58.57 |
| 2024-11-20 | 60.06 |
| 2024-11-19 | 57.82 |
| 2024-11-18 | 57.82 |
| 2024-11-15 | 54.08 |
| 2024-11-14 | 52.58 |
| 2024-11-13 | 56.32 |
| 2024-11-12 | 54.83 |
| 2024-11-11 | 59.31 |
| 2024-11-08 | 63.05 |
| 2024-11-07 | 66.05 |
| 2024-11-06 | 60.81 |
| 2024-11-05 | 65.30 |
| 2024-11-04 | 63.05 |
| 2024-11-01 | 63.05 |
| 2024-10-31 | 61.56 |
| 2024-10-30 | 60.06 |
| 2024-10-29 | 62.31 |
| 2024-10-28 | 65.30 |
| 2024-10-25 | 63.05 |
| 2024-10-24 | 74.27 |
| 2024-10-23 | 75.77 |
| 2024-10-22 | 75.77 |
| 2024-10-21 | 80.26 |
| 2024-10-18 | 81.00 |
| 2024-10-17 | 76.52 |
| 2024-10-16 | 81.75 |
| 2024-10-15 | 79.51 |
| 2024-10-14 | 83.25 |
| 2024-10-10 | 78.76 |
| 2024-10-09 | 65.30 |
| 2024-10-08 | 71.28 |
| 2024-10-07 | 95.22 |
| 2024-10-04 | 78.01 |
| 2024-10-03 | 67.54 |
| 2024-10-02 | 71.28 |
| 2024-09-30 | 66.79 |
| 2024-09-27 | 55.57 |
| 2024-09-26 | 58.57 |
| 2024-09-25 | 54.83 |
| 2024-09-24 | 55.57 |
| 2024-09-23 | 51.83 |
| 2024-09-20 | 48.84 |
| 2024-09-19 | 48.09 |
| 2024-09-17 | 45.10 |
| 2024-09-16 | 44.36 |
| 2024-09-13 | 44.36 |
| 2024-09-12 | 44.36 |
| 2024-09-11 | 42.11 |
| 2024-09-10 | 48.09 |
| 2024-09-09 | 51.83 |
| 2024-09-05 | 56.32 |
| 2024-09-04 | 55.57 |
| 2024-09-03 | 58.57 |
| 2024-09-02 | 60.81 |
| 2024-08-30 | 59.31 |
| 2024-08-29 | 57.07 |
| 2024-08-28 | 60.81 |
| 2024-08-27 | 60.81 |
| 2024-08-26 | 62.31 |
| 2024-08-23 | 63.80 |
| 2024-08-22 | 66.79 |
| 2024-08-21 | 64.55 |
| 2024-08-20 | 63.80 |
| 2024-08-19 | 69.04 |
| 2024-08-16 | 63.80 |
| 2024-08-15 | 63.80 |
| 2024-08-14 | 64.55 |
| 2024-08-13 | 64.55 |
| 2024-08-12 | 65.30 |
| 2024-08-09 | 67.54 |
| 2024-08-08 | 69.04 |
| 2024-08-07 | 67.54 |
| 2024-08-06 | 67.54 |
| 2024-08-05 | 69.04 |
| 2024-08-02 | 78.76 |
| 2024-08-01 | 84.74 |
| 2024-07-31 | 78.01 |
| 2024-07-30 | 77.27 |
| 2024-07-29 | 78.76 |
| 2024-07-26 | 78.01 |
| 2024-07-25 | 81.00 |
| 2024-07-24 | 82.50 |
| 2024-07-23 | 81.75 |
| 2024-07-22 | 83.25 |
| 2024-07-19 | 71.28 |
| 2024-07-18 | 72.03 |
| 2024-07-17 | 66.79 |
| 2024-07-16 | 72.78 |
| 2024-07-15 | 71.28 |
| 2024-07-12 | 66.79 |
| 2024-07-11 | 66.79 |
| 2024-07-10 | 64.55 |
| 2024-07-09 | 66.79 |
| 2024-07-08 | 70.53 |
| 2024-07-05 | 72.78 |
| 2024-07-04 | 69.79 |
| 2024-07-03 | 69.04 |
| 2024-07-02 | 62.31 |
| 2024-06-28 | 58.57 |
| 2024-06-27 | 57.07 |
| 2024-06-26 | 61.56 |
| 2024-06-25 | 63.05 |
| 2024-06-24 | 60.81 |
| 2024-06-21 | 56.56 |
| 2024-06-20 | 60.89 |
| 2024-06-19 | 60.89 |
| 2024-06-18 | 59.44 |
| 2024-06-17 | 56.56 |
| 2024-06-14 | 56.56 |
| 2024-06-13 | 57.28 |
| 2024-06-12 | 63.05 |
| 2024-06-11 | 62.33 |
| 2024-06-07 | 65.21 |
| 2024-06-06 | 57.28 |
| 2024-06-05 | 60.16 |
| 2024-06-04 | 60.89 |
| 2024-06-03 | 58.72 |
| 2024-05-31 | 58.00 |
| 2024-05-30 | 55.84 |
| 2024-05-29 | 58.00 |
| 2024-05-28 | 60.16 |
| 2024-05-27 | 58.72 |
| 2024-05-24 | 55.11 |
| 2024-05-23 | 52.95 |
| 2024-05-22 | 59.44 |
| 2024-05-21 | 56.56 |
| 2024-05-20 | 58.72 |
| 2024-05-17 | 62.33 |
| 2024-05-16 | 66.66 |
| 2024-05-14 | 62.33 |
| 2024-05-13 | 67.38 |
| 2024-05-10 | 59.44 |
| 2024-05-09 | 60.16 |
| 2024-05-08 | 59.44 |
| 2024-05-07 | 58.00 |
| 2024-05-06 | 68.10 |
| 2024-05-03 | 50.79 |
| 2024-05-02 | 50.06 |
| 2024-04-30 | 53.67 |
| 2024-04-29 | 46.46 |
| 2024-04-26 | 45.01 |
| 2024-04-25 | 42.13 |
| 2024-04-24 | 40.69 |
| 2024-04-23 | 38.52 |
| 2024-04-22 | 39.96 |
| 2024-04-19 | 42.13 |
| 2024-04-18 | 41.41 |
| 2024-04-17 | 41.41 |
| 2024-04-16 | 37.08 |
| 2024-04-15 | 40.69 |
| 2024-04-12 | 38.52 |
| 2024-04-11 | 39.24 |
| 2024-04-10 | 37.80 |
| 2024-04-09 | 37.08 |
| 2024-04-08 | 34.19 |
| 2024-04-05 | 28.42 |
| 2024-04-03 | 35.63 |
| 2024-04-02 | 29.86 |
| 2024-03-28 | 27.70 |
| 2024-03-27 | 24.81 |
| 2024-03-26 | 26.26 |
| 2024-03-25 | 26.26 |
| 2024-03-22 | 30.58 |
| 2024-03-21 | 30.58 |
| 2024-03-20 | 26.98 |
| 2024-03-19 | 24.09 |
| 2024-03-18 | 24.09 |
| 2024-03-15 | 21.21 |
| 2024-03-14 | 21.21 |
| 2024-03-13 | 22.65 |
| 2024-03-12 | 22.65 |
| 2024-03-11 | 21.21 |
| 2024-03-08 | 23.37 |
| 2024-03-07 | 16.16 |
| 2024-03-06 | 16.16 |
| 2024-03-05 | 13.99 |
| 2024-03-04 | 17.60 |
| 2024-03-01 | 19.04 |
| 2024-02-29 | 16.88 |
| 2024-02-28 | 16.88 |
| 2024-02-27 | 19.04 |
| 2024-02-26 | 19.76 |
| 2024-02-23 | 20.48 |
| 2024-02-22 | 17.60 |
| 2024-02-21 | 16.88 |
| 2024-02-20 | 14.71 |
| 2024-02-19 | 11.83 |
| 2024-02-16 | 8.94 |
| 2024-02-15 | 5.33 |
| 2024-02-14 | 7.50 |
| 2024-02-09 | 6.78 |
| 2024-02-08 | 11.11 |
| 2024-02-07 | 9.66 |
| 2024-02-06 | 7.50 |
| 2024-02-05 | 4.61 |
| 2024-02-02 | 7.50 |
| 2024-02-01 | 13.27 |
| 2024-01-31 | 13.27 |
| 2024-01-30 | 17.60 |
| 2024-01-29 | 19.04 |
| 2024-01-26 | 16.88 |
| 2024-01-25 | 28.42 |
| 2024-01-24 | 20.48 |
| 2024-01-23 | 11.83 |
| 2024-01-22 | 9.66 |
| 2024-01-19 | 13.99 |
| 2024-01-18 | 12.55 |
| 2024-01-17 | 13.99 |
| 2024-01-16 | 19.76 |
| 2024-01-15 | 24.09 |
| 2024-01-12 | 21.93 |
| 2024-01-11 | 20.48 |
| 2024-01-10 | 16.88 |
| 2024-01-09 | 16.16 |
| 2024-01-08 | 15.43 |
| 2024-01-05 | 19.04 |
| 2024-01-04 | 17.60 |
| 2024-01-03 | 15.43 |
| 2024-01-02 | 14.71 |
| 2023-12-29 | 9.66 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 3.89 |
| 2023-12-22 | 3.17 |
| 2023-12-21 | 3.17 |
| 2023-12-20 | 1.00 |
| 2023-12-19 | 3.89 |
| 2023-12-18 | 6.05 |
| 2023-12-15 | 5.33 |
| 2023-12-14 | 5.33 |
| 2023-12-13 | 4.61 |
| 2023-12-12 | 6.05 |
| 2023-12-11 | 5.33 |
| 2023-12-08 | 6.78 |
| 2023-12-07 | 6.05 |
| 2023-12-06 | 6.05 |
| 2023-12-05 | 4.61 |
| 2023-12-04 | 6.78 |
| 2023-12-01 | 5.33 |
| 2023-11-30 | 4.61 |
| 2023-11-29 | 3.89 |
| 2023-11-28 | 7.50 |
| 2023-11-27 | 6.78 |
| 2023-11-24 | 8.22 |
| 2023-11-23 | 8.94 |
| 2023-11-22 | 5.33 |
| 2023-11-21 | 6.78 |
| 2023-11-20 | 4.61 |
| 2023-11-17 | 2.45 |
| 2023-11-16 | 4.61 |
| 2023-11-15 | 3.89 |
| 2023-11-14 | 1.73 |
| 2023-11-13 | 1.73 |
| 2023-11-10 | 1.73 |
| 2023-11-09 | 11.11 |
| 2023-11-08 | 8.22 |
| 2023-11-07 | 9.66 |
| 2023-11-06 | 8.94 |
| 2023-11-03 | 10.38 |
| 2023-11-02 | 3.17 |
| 2023-11-01 | -0.44 |
| 2023-10-31 | 1.00 |
| 2023-10-30 | 7.50 |
| 2023-10-27 | 6.78 |
| 2023-10-26 | 3.89 |
| 2023-10-25 | 4.61 |
| 2023-10-24 | 1.00 |
| 2023-10-20 | 3.17 |
| 2023-10-19 | 4.61 |
| 2023-10-18 | 8.94 |
| 2023-10-17 | 8.94 |
| 2023-10-16 | 11.83 |
| 2023-10-13 | 12.55 |
| 2023-10-12 | 14.71 |
| 2023-10-11 | 11.11 |
| 2023-10-10 | 14.71 |
| 2023-10-09 | 16.88 |
| 2023-10-06 | 18.32 |
| 2023-10-05 | 16.88 |
| 2023-10-04 | 16.16 |
| 2023-10-03 | 19.76 |
| 2023-09-29 | 24.81 |
| 2023-09-28 | 22.65 |
| 2023-09-27 | 19.76 |
| 2023-09-26 | 20.48 |
| 2023-09-25 | 22.65 |
| 2023-09-22 | 26.98 |
| 2023-09-21 | 24.81 |
| 2023-09-20 | 23.37 |
| 2023-09-19 | 24.81 |
| 2023-09-18 | 24.09 |
| 2023-09-15 | 25.53 |
| 2023-09-14 | 24.81 |
| 2023-09-13 | 25.53 |
| 2023-09-12 | 24.81 |
| 2023-09-11 | 26.98 |
| 2023-09-07 | 23.37 |
| 2023-09-06 | 24.09 |
| 2023-09-05 | 26.26 |
| 2023-09-04 | 29.14 |
| 2023-08-31 | 29.86 |
| 2023-08-30 | 29.14 |
| 2023-08-29 | 36.36 |
| 2023-08-28 | 32.75 |
| 2023-08-25 | 31.31 |
| 2023-08-24 | 34.19 |
| 2023-08-23 | 31.31 |
| 2023-08-22 | 32.75 |
| 2023-08-21 | 31.31 |
| 2023-08-18 | 34.91 |
| 2023-08-17 | 38.52 |
| 2023-08-16 | 34.19 |
| 2023-08-15 | 34.19 |
| 2023-08-14 | 39.24 |
| 2023-08-11 | 37.08 |
| 2023-08-10 | 37.80 |
| 2023-08-09 | 39.24 |
| 2023-08-08 | 40.69 |
| 2023-08-07 | 39.96 |
| 2023-08-04 | 39.96 |
| 2023-08-03 | 42.85 |
| 2023-08-02 | 40.69 |
| 2023-08-01 | 47.90 |
| 2023-07-31 | 47.90 |
| 2023-07-28 | 47.90 |
| 2023-07-27 | 48.62 |
| 2023-07-26 | 52.95 |
| 2023-07-25 | 52.23 |
| 2023-07-24 | 52.95 |
| 2023-07-21 | 52.95 |
| 2023-07-20 | 51.51 |
| 2023-07-19 | 54.39 |
| 2023-07-18 | 49.34 |
| 2023-07-14 | 53.67 |
| 2023-07-13 | 57.28 |
| 2023-07-12 | 56.56 |
| 2023-07-11 | 58.72 |
| 2023-07-10 | 74.59 |
| 2023-07-07 | 75.32 |
| 2023-07-06 | 80.37 |
| 2023-07-05 | 78.20 |
| 2023-07-04 | 78.92 |
| 2023-07-03 | 78.92 |
| 2023-06-30 | 78.92 |
| 2023-06-29 | 77.48 |
| 2023-06-28 | 80.37 |
| 2023-06-27 | 68.82 |
| 2023-06-26 | 67.38 |
| 2023-06-23 | 71.71 |
| 2023-06-21 | 70.99 |
| 2023-06-20 | 67.38 |
| 2023-06-19 | 71.71 |
| 2023-06-16 | 70.99 |
| 2023-06-15 | 76.76 |
| 2023-06-14 | 75.32 |
| 2023-06-13 | 74.59 |
| 2023-06-12 | 78.20 |
| 2023-06-09 | 78.20 |
| 2023-06-08 | 76.76 |
| 2023-06-07 | 76.76 |
| 2023-06-06 | 55.84 |
| 2023-06-05 | 53.67 |
| 2023-06-02 | 49.34 |
| 2023-06-01 | 50.79 |
| 2023-05-31 | 58.00 |
| 2023-05-30 | 60.89 |
| 2023-05-29 | 55.84 |
| 2023-05-25 | 61.61 |
| 2023-05-24 | 60.16 |
| 2023-05-23 | 65.21 |
| 2023-05-22 | 68.82 |
| 2023-05-19 | 63.77 |
| 2023-05-18 | 62.33 |
| 2023-05-17 | 44.29 |
| 2023-05-16 | 43.57 |
| 2023-05-15 | 46.46 |
| 2023-05-12 | 46.46 |
| 2023-05-11 | 49.34 |
| 2023-05-10 | 44.29 |
| 2023-05-09 | 43.57 |
| 2023-05-08 | 52.23 |
| 2023-05-05 | 41.41 |
| 2023-05-04 | 37.08 |
| 2023-05-03 | 43.57 |
| 2023-05-02 | 39.96 |
| 2023-04-28 | 32.03 |
| 2023-04-27 | 9.66 |
| 2023-04-26 | 8.94 |
| 2023-04-25 | 6.78 |
| 2023-04-24 | 6.78 |
| 2023-04-21 | 8.22 |
| 2023-04-20 | 7.50 |
| 2023-04-19 | 7.50 |
| 2023-04-18 | 8.94 |
| 2023-04-17 | 8.94 |
| 2023-04-14 | 9.66 |
| 2023-04-13 | 8.22 |
| 2023-04-12 | 8.94 |
| 2023-04-11 | 8.94 |
| 2023-04-06 | 10.38 |
| 2023-04-04 | 8.94 |
| 2023-04-03 | 7.50 |
| 2023-03-31 | 4.61 |
| 2023-03-30 | -1.16 |
| 2023-03-29 | -2.60 |
| 2023-03-28 | -2.60 |
| 2023-03-27 | -1.16 |
| 2023-03-24 | -1.88 |
| 2023-03-23 | 0.28 |
| 2023-03-22 | 0.28 |
| 2023-03-21 | -0.44 |
| 2023-03-20 | -0.44 |
| 2023-03-17 | 0.28 |
| 2023-03-16 | 0.28 |
| 2023-03-15 | 1.00 |
| 2023-03-14 | -0.44 |
| 2023-03-13 | -1.16 |
| 2023-03-10 | -0.44 |
| 2023-03-09 | 1.73 |
| 2023-03-08 | 2.45 |
| 2023-03-07 | 2.45 |
| 2023-03-06 | 3.17 |
| 2023-03-03 | 1.73 |
| 2023-03-02 | 1.73 |
| 2023-03-01 | 1.73 |
| 2023-02-28 | -2.60 |
| 2023-02-27 | -4.77 |
| 2023-02-24 | -2.60 |
| 2023-02-23 | -1.88 |
| 2023-02-22 | -1.16 |
| 2023-02-21 | -0.44 |
| 2023-02-20 | -1.16 |
| 2023-02-17 | -1.16 |
| 2023-02-16 | -1.88 |
| 2023-02-15 | -1.16 |
| 2023-02-14 | 0.28 |
| 2023-02-13 | 0.28 |
| 2023-02-10 | 1.00 |
| 2023-02-09 | 1.73 |
| 2023-02-08 | -1.88 |
| 2023-02-07 | -1.16 |
| 2023-02-06 | -2.60 |
| 2023-02-03 | -1.16 |
| 2023-02-02 | 0.28 |
| 2023-02-01 | -0.44 |
| 2023-01-31 | -1.16 |
| 2023-01-30 | 0.28 |
| 2023-01-27 | 2.45 |
| 2023-01-26 | 2.45 |
| 2023-01-20 | 1.73 |
| 2023-01-19 | -1.16 |
| 2023-01-18 | 0.28 |
| 2023-01-17 | 0.28 |
| 2023-01-16 | 1.00 |
| 2023-01-13 | -0.44 |
| 2023-01-12 | -0.44 |
| 2023-01-11 | -1.16 |
| 2023-01-10 | 0.28 |
| 2023-01-09 | 1.73 |
| 2023-01-06 | 1.73 |
| 2023-01-05 | 3.17 |
| 2023-01-04 | 3.17 |
| 2023-01-03 | 3.17 |
| 2022-12-30 | 3.89 |
| 2022-12-29 | 1.00 |
| 2022-12-28 | 0.28 |
| 2022-12-23 | -2.60 |
| 2022-12-22 | -0.44 |
| 2022-12-21 | -2.60 |
| 2022-12-20 | -2.60 |
| 2022-12-19 | -1.16 |
| 2022-12-16 | 2.45 |
| 2022-12-15 | 0.28 |
| 2022-12-14 | 1.00 |
| 2022-12-13 | 3.17 |
| 2022-12-12 | 3.17 |
| 2022-12-09 | 1.73 |
| 2022-12-08 | 1.73 |
| 2022-12-07 | 0.28 |
| 2022-12-06 | 1.73 |
| 2022-12-05 | -4.05 |
| 2022-12-02 | -6.93 |
| 2022-12-01 | -8.37 |
| 2022-11-30 | -11.98 |
| 2022-11-29 | -12.70 |
| 2022-11-28 | -16.31 |
| 2022-11-25 | -15.59 |
| 2022-11-24 | -16.31 |
| 2022-11-23 | -15.59 |
| 2022-11-22 | -15.59 |
| 2022-11-21 | -16.31 |
| 2022-11-18 | -14.87 |
| 2022-11-17 | -14.87 |
| 2022-11-16 | -14.15 |
| 2022-11-15 | -14.87 |
| 2022-11-14 | -15.59 |
| 2022-11-11 | -13.42 |
| 2022-11-10 | -16.31 |
| 2022-11-09 | -17.03 |
| 2022-11-08 | -15.59 |
| 2022-11-07 | -16.31 |
| 2022-11-04 | -17.03 |
| 2022-11-03 | -19.20 |
| 2022-11-02 | -19.92 |
| 2022-11-01 | -22.80 |
| 2022-10-31 | -26.41 |
| 2022-10-28 | -24.97 |
| 2022-10-27 | -21.36 |
| 2022-10-26 | -22.80 |
| 2022-10-25 | -24.97 |
| 2022-10-24 | -23.53 |
| 2022-10-21 | -19.92 |
| 2022-10-20 | -19.92 |
| 2022-10-19 | -21.36 |
| 2022-10-18 | -19.20 |
| 2022-10-17 | -22.08 |
| 2022-10-14 | -23.53 |
| 2022-10-13 | -24.97 |
| 2022-10-12 | -24.97 |
| 2022-10-11 | -27.13 |
| 2022-10-10 | -24.25 |
| 2022-10-07 | -22.80 |
| 2022-10-06 | -21.36 |
| 2022-10-05 | -21.36 |
| 2022-10-03 | -23.53 |
| 2022-09-30 | -22.80 |
| 2022-09-29 | -23.53 |
| 2022-09-28 | -23.53 |
| 2022-09-27 | -19.20 |
| 2022-09-26 | -19.20 |
| 2022-09-23 | -17.03 |
| 2022-09-22 | -14.87 |
| 2022-09-21 | -13.42 |
| 2022-09-20 | -11.26 |
| 2022-09-19 | -13.42 |
| 2022-09-16 | -13.42 |
| 2022-09-15 | -12.70 |
| 2022-09-14 | -11.98 |
| 2022-09-13 | -13.42 |
| 2022-09-09 | -13.42 |
| 2022-09-08 | -13.42 |
| 2022-09-07 | -12.70 |
| 2022-09-06 | -13.42 |
| 2022-09-05 | -13.42 |
| 2022-09-02 | -13.42 |
| 2022-09-01 | -11.98 |
| 2022-08-31 | -11.26 |
| 2022-08-30 | -10.54 |
| 2022-08-29 | -10.54 |
| 2022-08-26 | -9.82 |
| 2022-08-25 | -9.82 |
| 2022-08-24 | -10.54 |
| 2022-08-23 | -9.10 |
| 2022-08-22 | -8.37 |
| 2022-08-19 | -7.65 |
| 2022-08-18 | -6.93 |
| 2022-08-17 | -6.93 |
| 2022-08-16 | -7.65 |
| 2022-08-15 | -7.65 |
| 2022-08-12 | -6.21 |
| 2022-08-11 | -6.21 |
| 2022-08-10 | -8.37 |
| 2022-08-09 | -6.93 |
| 2022-08-08 | -6.93 |
| 2022-08-05 | -6.93 |
| 2022-08-04 | -6.93 |
| 2022-08-03 | -8.37 |
| 2022-08-02 | -6.93 |
| 2022-08-01 | -4.05 |
| 2022-07-29 | -4.05 |
| 2022-07-28 | -4.05 |
| 2022-07-27 | -4.05 |
| 2022-07-26 | -4.05 |
| 2022-07-25 | -5.49 |
| 2022-07-22 | -4.05 |
| 2022-07-21 | -4.05 |
| 2022-07-20 | -1.88 |
| 2022-07-19 | -3.32 |
| 2022-07-18 | -1.16 |
| 2022-07-15 | -1.88 |
| 2022-07-14 | -1.16 |
| 2022-07-13 | -1.16 |
| 2022-07-12 | -1.88 |
| 2022-07-11 | -2.60 |
| 2022-07-08 | 0.28 |
| 2022-07-07 | 0.28 |
| 2022-07-06 | 1.00 |
| 2022-07-05 | 1.73 |
| 2022-07-04 | 3.17 |
| 2022-06-30 | 6.05 |
| 2022-06-29 | 2.45 |
| 2022-06-28 | 3.89 |
| 2022-06-27 | 1.73 |
| 2022-06-24 | 2.45 |
| 2022-06-23 | 1.00 |
| 2022-06-22 | 0.28 |
| 2022-06-21 | 1.00 |
| 2022-06-20 | 0.28 |
| 2022-06-17 | 1.73 |
| 2022-06-16 | -0.44 |
| 2022-06-15 | 2.45 |
| 2022-06-14 | 3.17 |
| 2022-06-13 | 2.45 |
| 2022-06-10 | 2.45 |
| 2022-06-09 | -1.88 |
| 2022-06-08 | 1.00 |
| 2022-06-07 | 3.89 |
| 2022-06-06 | 2.45 |
| 2022-06-02 | 2.45 |
| 2022-06-01 | 3.17 |
| 2022-05-31 | 4.61 |
| 2022-05-30 | 2.45 |
| 2022-05-27 | 0.28 |
| 2022-05-26 | -0.44 |
| 2022-05-25 | -1.16 |
| 2022-05-24 | -0.44 |
| 2022-05-23 | 0.28 |
| 2022-05-20 | -0.44 |
| 2022-05-19 | -3.32 |
| 2022-05-18 | -3.32 |
| 2022-05-17 | -2.60 |
| 2022-05-16 | -4.05 |
| 2022-05-13 | -4.05 |
| 2022-05-12 | -4.77 |
| 2022-05-11 | -3.32 |
| 2022-05-10 | -5.49 |
| 2022-05-06 | -3.32 |
| 2022-05-05 | -2.60 |
| 2022-05-04 | -4.05 |
| 2022-05-03 | -2.60 |
| 2022-04-29 | -4.77 |
| 2022-04-28 | -4.05 |
| 2022-04-27 | -4.05 |
| 2022-04-26 | -5.49 |
| 2022-04-25 | -6.93 |
| 2022-04-22 | -1.16 |
| 2022-04-21 | -1.88 |
| 2022-04-20 | -1.88 |
| 2022-04-19 | -1.16 |
| 2022-04-14 | -2.60 |
| 2022-04-13 | -1.88 |
| 2022-04-12 | -3.32 |
| 2022-04-11 | -5.49 |
| 2022-04-08 | -4.05 |
| 2022-04-07 | -3.32 |
| 2022-04-06 | -3.32 |
| 2022-04-04 | -5.49 |
| 2022-04-01 | -5.49 |
| 2022-03-31 | -4.05 |
| 2022-03-30 | -2.60 |
| 2022-03-29 | -2.60 |
| 2022-03-28 | -5.49 |
| 2022-03-25 | -1.88 |
| 2022-03-24 | 1.00 |
| 2022-03-23 | -0.44 |
| 2022-03-22 | -1.88 |
| 2022-03-21 | -1.88 |
| 2022-03-18 | -2.60 |
| 2022-03-17 | -4.05 |
| 2022-03-16 | -6.93 |
| 2022-03-15 | -13.42 |
| 2022-03-14 | -4.05 |
| 2022-03-11 | 0.28 |
| 2022-03-10 | -1.16 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -3.32 |
| 2022-03-07 | -2.60 |
| 2022-03-04 | 1.73 |
| 2022-03-03 | 2.45 |
| 2022-03-02 | 1.00 |
| 2022-03-01 | -0.44 |
| 2022-02-28 | 1.00 |
| 2022-02-25 | 2.45 |
| 2022-02-24 | -0.44 |
| 2022-02-23 | 3.17 |
| 2022-02-22 | 3.89 |
| 2022-02-21 | 5.33 |
| 2022-02-18 | 5.33 |
| 2022-02-17 | 3.89 |
| 2022-02-16 | 4.61 |
| 2022-02-15 | 1.00 |
| 2022-02-14 | 1.00 |
| 2022-02-11 | 3.89 |
| 2022-02-10 | 4.61 |
| 2022-02-09 | 3.17 |
| 2022-02-08 | 2.45 |
| 2022-02-07 | 1.73 |
| 2022-02-04 | -1.16 |
| 2022-01-31 | -1.16 |
| 2022-01-28 | -0.44 |
| 2022-01-27 | -1.88 |
| 2022-01-26 | 0.28 |
| 2022-01-25 | 1.00 |
| 2022-01-24 | 3.17 |
| 2022-01-21 | 3.17 |
| 2022-01-20 | 1.73 |
| 2022-01-19 | -1.16 |
| 2022-01-18 | -1.16 |
| 2022-01-17 | -2.60 |
| 2022-01-14 | -3.32 |
| 2022-01-13 | -2.60 |
| 2022-01-12 | -2.60 |
| 2022-01-11 | -2.60 |
| 2022-01-10 | -2.60 |
| 2022-01-07 | -1.88 |
| 2022-01-06 | -1.88 |
| 2022-01-05 | -1.16 |
| 2022-01-04 | -1.88 |
| 2022-01-03 | -2.60 |
| 2021-12-31 | -4.05 |
| 2021-12-30 | -4.05 |
| 2021-12-29 | -5.49 |
| 2021-12-28 | -3.32 |
| 2021-12-24 | -4.77 |
| 2021-12-23 | -5.49 |
| 2021-12-22 | -5.49 |
| 2021-12-21 | -4.05 |
| 2021-12-20 | -4.77 |
| 2021-12-17 | -4.77 |
| 2021-12-16 | -6.93 |
| 2021-12-15 | -6.93 |
| 2021-12-14 | -6.21 |
| 2021-12-13 | -4.05 |
| 2021-12-10 | -4.05 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | -4.05 |
| 2021-12-07 | -3.32 |
| 2021-12-06 | -5.49 |
| 2021-12-03 | -4.77 |
| 2021-12-02 | -5.49 |
| 2021-12-01 | -5.49 |
| 2021-11-30 | -6.93 |
| 2021-11-29 | -6.21 |
| 2021-11-26 | -4.77 |
| 2021-11-25 | -5.49 |
| 2021-11-24 | -4.77 |
| 2021-11-23 | -5.49 |
| 2021-11-22 | -2.60 |
| 2021-11-19 | -0.44 |
| 2021-11-18 | -4.05 |
| 2021-11-17 | -4.05 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -3.32 |
| 2021-11-12 | -4.77 |
| 2021-11-11 | -4.05 |
| 2021-11-10 | -4.05 |
| 2021-11-09 | -1.88 |
| 2021-11-08 | -1.88 |
| 2021-11-05 | -3.32 |
| 2021-11-04 | -3.32 |
| 2021-11-03 | -4.05 |
| 2021-11-02 | -4.77 |
| 2021-11-01 | -1.88 |
| 2021-10-29 | -1.16 |
| 2021-10-28 | 1.00 |
| 2021-10-27 | 2.45 |
| 2021-10-26 | 3.89 |
| 2021-10-25 | 5.33 |
| 2021-10-22 | 5.33 |
| 2021-10-21 | 6.78 |
| 2021-10-20 | 6.05 |
| 2021-10-19 | 6.78 |
| 2021-10-18 | 6.05 |
| 2021-10-15 | 4.61 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 7.50 |
| 2021-10-08 | 6.78 |
| 2021-10-07 | 9.66 |
| 2021-10-06 | 9.66 |
| 2021-10-05 | 9.66 |
| 2021-10-04 | 6.05 |
| 2021-09-30 | 3.89 |
| 2021-09-29 | 3.17 |
| 2021-09-28 | 5.33 |
| 2021-09-27 | 3.17 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 7.50 |
| 2021-09-21 | 4.61 |
| 2021-09-20 | 4.61 |
| 2021-09-17 | 6.05 |
| 2021-09-16 | 3.89 |
| 2021-09-15 | 6.78 |
| 2021-09-14 | 6.78 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 9.66 |
| 2021-09-09 | 11.11 |
| 2021-09-08 | 10.38 |
| 2021-09-07 | 8.22 |
| 2021-09-06 | 6.78 |
| 2021-09-03 | 4.61 |
| 2021-09-02 | 3.17 |
| 2021-09-01 | 3.17 |
| 2021-08-31 | 1.73 |
| 2021-08-30 | -2.60 |
| 2021-08-27 | -2.60 |
| 2021-08-26 | -1.88 |
| 2021-08-25 | -1.88 |
| 2021-08-24 | -4.77 |
| 2021-08-23 | -4.77 |
| 2021-08-20 | -6.21 |
| 2021-08-19 | -6.21 |
| 2021-08-18 | -5.49 |
| 2021-08-17 | -4.77 |
| 2021-08-16 | -2.60 |
| 2021-08-13 | -1.88 |
| 2021-08-12 | 0.28 |
| 2021-08-11 | 0.28 |
| 2021-08-10 | -1.16 |
| 2021-08-09 | -0.44 |
| 2021-08-06 | -2.60 |
| 2021-08-05 | -3.32 |
| 2021-08-04 | -3.32 |
| 2021-08-03 | -3.32 |
| 2021-08-02 | -2.60 |
| 2021-07-30 | -3.32 |
| 2021-07-29 | -3.32 |
| 2021-07-28 | -3.32 |
| 2021-07-27 | -3.32 |
| 2021-07-26 | -1.16 |
| 2021-07-23 | 1.00 |
| 2021-07-22 | 2.45 |
| 2021-07-21 | 1.00 |
| 2021-07-20 | -0.44 |
| 2021-07-19 | 1.00 |
| 2021-07-16 | 2.45 |
| 2021-07-15 | 2.45 |
| 2021-07-14 | 1.73 |
| 2021-07-13 | 3.89 |
| 2021-07-12 | 3.17 |
| 2021-07-09 | 4.61 |
| 2021-07-08 | 5.33 |
| 2021-07-07 | 6.78 |
| 2021-07-06 | 7.50 |
| 2021-07-05 | 8.94 |
| 2021-07-02 | 9.66 |
| 2021-06-30 | 8.94 |
| 2021-06-29 | 10.38 |
| 2021-06-28 | 11.83 |
| 2021-06-25 | 10.38 |
| 2021-06-24 | 10.38 |
| 2021-06-23 | 10.38 |
| 2021-06-22 | 11.11 |
| 2021-06-21 | 12.55 |
| 2021-06-18 | 11.11 |
| 2021-06-17 | 11.11 |
| 2021-06-16 | 12.55 |
| 2021-06-15 | 13.27 |
| 2021-06-11 | 14.71 |
| 2021-06-10 | 14.71 |
| 2021-06-09 | 16.16 |
| 2021-06-08 | 13.99 |
| 2021-06-07 | 14.71 |
| 2021-06-04 | 14.71 |
| 2021-06-03 | 16.16 |
| 2021-06-02 | 15.43 |
| 2021-06-01 | 13.99 |
| 2021-05-31 | 16.88 |
| 2021-05-28 | 19.76 |
| 2021-05-27 | 18.32 |
| 2021-05-26 | 18.32 |
| 2021-05-25 | 18.32 |
| 2021-05-24 | 16.88 |
| 2021-05-21 | 19.76 |
| 2021-05-20 | 17.60 |
| 2021-05-18 | 18.32 |
| 2021-05-17 | 15.43 |
| 2021-05-14 | 16.88 |
| 2021-05-13 | 15.43 |
| 2021-05-12 | 17.60 |
| 2021-05-11 | 19.76 |
| 2021-05-10 | 21.93 |
| 2021-05-07 | 16.88 |
| 2021-05-06 | 13.99 |
| 2021-05-05 | 11.83 |
| 2021-05-04 | 11.83 |
| 2021-05-03 | 12.55 |
| 2021-04-30 | 12.55 |
| 2021-04-29 | 11.83 |
| 2021-04-28 | 12.55 |
| 2021-04-27 | 11.11 |
| 2021-04-26 | 11.83 |
| 2021-04-23 | 12.55 |
| 2021-04-22 | 13.99 |
| 2021-04-21 | 13.27 |
| 2021-04-20 | 15.43 |
| 2021-04-19 | 16.16 |
| 2021-04-16 | 16.16 |
| 2021-04-15 | 12.55 |
| 2021-04-14 | 16.16 |
| 2021-04-13 | 16.88 |
| 2021-04-12 | 13.99 |
| 2021-04-09 | 11.83 |
| 2021-04-08 | 13.99 |
| 2021-04-07 | 11.83 |
| 2021-04-01 | 11.11 |
| 2021-03-31 | 11.11 |
| 2021-03-30 | 11.11 |
| 2021-03-29 | 10.38 |
| 2021-03-26 | 9.66 |
| 2021-03-25 | 8.94 |
| 2021-03-24 | 8.94 |
| 2021-03-23 | 12.55 |
| 2021-03-22 | 13.99 |
| 2021-03-19 | 12.55 |
| 2021-03-18 | 14.71 |
| 2021-03-17 | 16.16 |
| 2021-03-16 | 15.43 |
| 2021-03-15 | 15.43 |
| 2021-03-12 | 12.55 |
| 2021-03-11 | 11.11 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 11.83 |
| 2021-03-08 | 11.83 |
| 2021-03-05 | 12.55 |
| 2021-03-04 | 8.22 |
| 2021-03-03 | 9.66 |
| 2021-03-02 | 7.50 |
| 2021-03-01 | 9.66 |
| 2021-02-26 | 9.66 |
| 2021-02-25 | 12.55 |
| 2021-02-24 | 11.83 |
| 2021-02-23 | 13.99 |
| 2021-02-22 | 13.27 |
| 2021-02-19 | 10.38 |
| 2021-02-18 | 6.05 |
| 2021-02-17 | 7.50 |
| 2021-02-16 | 6.05 |
| 2021-02-11 | 1.73 |
| 2021-02-10 | 1.00 |
| 2021-02-09 | -0.44 |
| 2021-02-08 | 2.45 |
| 2021-02-05 | 1.00 |
| 2021-02-04 | 1.73 |
| 2021-02-03 | 3.17 |
| 2021-02-02 | 0.28 |
| 2021-02-01 | -0.44 |
| 2021-01-29 | 1.00 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 4.61 |
| 2021-01-26 | 5.33 |
| 2021-01-25 | 4.61 |
| 2021-01-22 | 7.50 |
| 2021-01-21 | 11.11 |
| 2021-01-20 | 10.38 |
| 2021-01-19 | 11.11 |
| 2021-01-18 | 6.05 |
| 2021-01-15 | 3.89 |
| 2021-01-14 | 6.05 |
| 2021-01-13 | 6.05 |
| 2021-01-12 | 4.61 |
| 2021-01-11 | 5.33 |
| 2021-01-08 | 4.61 |
| 2021-01-07 | 4.61 |
| 2021-01-06 | 6.78 |
| 2021-01-05 | 2.45 |
| 2021-01-04 | 1.73 |
| 2020-12-31 | 1.00 |
| 2020-12-30 | 3.17 |
| 2020-12-29 | 1.73 |
| 2020-12-28 | 0.28 |
| 2020-12-24 | -0.44 |
| 2020-12-23 | -1.16 |
| 2020-12-22 | 0.28 |
| 2020-12-21 | 2.45 |
| 2020-12-18 | 3.89 |
| 2020-12-17 | 1.73 |
| 2020-12-16 | 2.45 |
| 2020-12-15 | 3.89 |
| 2020-12-14 | 3.89 |
| 2020-12-11 | 5.33 |
| 2020-12-10 | 5.33 |
| 2020-12-09 | 6.78 |
| 2020-12-08 | 6.78 |
| 2020-12-07 | 7.50 |
| 2020-12-04 | 8.22 |
| 2020-12-03 | 8.22 |
| 2020-12-02 | 4.61 |
| 2020-12-01 | 5.33 |
| 2020-11-30 | 3.17 |
| 2020-11-27 | 4.61 |
| 2020-11-26 | 3.89 |
| 2020-11-25 | 4.61 |
| 2020-11-24 | 4.61 |
| 2020-11-23 | 3.89 |
| 2020-11-20 | 1.73 |
| 2020-11-19 | 3.89 |
| 2020-11-18 | 4.61 |
| 2020-11-17 | 5.33 |
| 2020-11-16 | 4.61 |
| 2020-11-13 | 2.45 |
| 2020-11-12 | 6.05 |
| 2020-11-11 | 8.22 |
| 2020-11-10 | 2.45 |
| 2020-11-09 | 1.73 |
| 2020-11-06 | 1.00 |
| 2020-11-05 | -1.16 |
| 2020-11-04 | -4.77 |
| 2020-11-03 | -4.05 |
| 2020-11-02 | -5.49 |
| 2020-10-30 | -6.93 |
| 2020-10-29 | -4.77 |
| 2020-10-28 | -3.32 |
| 2020-10-27 | -1.16 |
| 2020-10-23 | 0.28 |
| 2020-10-22 | -2.60 |
| 2020-10-21 | -1.16 |
| 2020-10-20 | -1.88 |
| 2020-10-19 | -1.16 |
| 2020-10-16 | -1.88 |
| 2020-10-15 | -2.60 |
| 2020-10-14 | -3.32 |
| 2020-10-12 | -1.88 |
| 2020-10-09 | -6.93 |
| 2020-10-08 | -6.21 |
| 2020-10-07 | -9.10 |
| 2020-10-06 | -6.93 |
| 2020-10-05 | -6.21 |
| 2020-09-30 | -5.49 |
| 2020-09-29 | -4.05 |
| 2020-09-28 | -4.77 |
| 2020-09-25 | -4.77 |
| 2020-09-24 | -1.88 |
| 2020-09-23 | -0.44 |
| 2020-09-22 | 2.45 |
| 2020-09-21 | 4.61 |
| 2020-09-18 | 6.05 |
| 2020-09-17 | 4.61 |
| 2020-09-16 | 7.50 |
| 2020-09-15 | 6.78 |
| 2020-09-14 | 7.50 |
| 2020-09-11 | 6.05 |
| 2020-09-10 | 6.05 |
| 2020-09-09 | 6.05 |
| 2020-09-08 | 7.50 |
| 2020-09-07 | 6.78 |
| 2020-09-04 | 7.50 |
| 2020-09-03 | 8.94 |
| 2020-09-02 | 9.66 |
| 2020-09-01 | 11.83 |
| 2020-08-31 | 8.94 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 11.83 |
| 2020-08-26 | 13.27 |
| 2020-08-25 | 13.99 |
| 2020-08-24 | 14.71 |
| 2020-08-21 | 14.71 |
| 2020-08-20 | 15.43 |
| 2020-08-19 | 17.60 |
| 2020-08-18 | 15.43 |
| 2020-08-17 | 13.99 |
| 2020-08-14 | 11.11 |
| 2020-08-13 | 13.27 |
| 2020-08-12 | 14.71 |
| 2020-08-11 | 12.55 |
| 2020-08-10 | 13.27 |
| 2020-08-07 | 11.83 |
| 2020-08-06 | 14.71 |
| 2020-08-05 | 14.71 |
| 2020-08-04 | 18.32 |
| 2020-08-03 | 6.78 |
| 2020-07-31 | 6.05 |
| 2020-07-30 | 6.05 |
| 2020-07-29 | 6.05 |
| 2020-07-28 | 6.78 |
| 2020-07-27 | 6.05 |
| 2020-07-24 | 7.50 |
| 2020-07-23 | 11.11 |
| 2020-07-22 | 13.27 |
| 2020-07-21 | 13.27 |
| 2020-07-20 | 10.38 |
| 2020-07-17 | 11.11 |
| 2020-07-16 | 12.55 |
| 2020-07-15 | 17.60 |
| 2020-07-14 | 20.48 |
| 2020-07-13 | 19.76 |
| 2020-07-10 | 18.32 |
| 2020-07-09 | 23.37 |
| 2020-07-08 | 21.93 |
| 2020-07-07 | 18.32 |
| 2020-07-06 | 19.76 |
| 2020-07-03 | 13.27 |
| 2020-07-02 | 8.94 |
| 2020-06-30 | 4.61 |
| 2020-06-29 | 3.89 |
| 2020-06-26 | 1.73 |
| 2020-06-24 | 2.45 |
| 2020-06-23 | 3.89 |
| 2020-06-22 | 3.89 |
| 2020-06-19 | 2.76 |
| 2020-06-18 | 3.45 |
| 2020-06-17 | 3.45 |
| 2020-06-16 | 2.76 |
| 2020-06-15 | 1.38 |
| 2020-06-12 | 4.14 |
| 2020-06-11 | 4.83 |
| 2020-06-10 | 6.90 |
| 2020-06-09 | 6.21 |
| 2020-06-08 | 6.90 |
| 2020-06-05 | 5.52 |
| 2020-06-04 | 4.83 |
| 2020-06-03 | 6.21 |
| 2020-06-02 | 4.83 |
| 2020-06-01 | 4.14 |
| 2020-05-29 | 1.38 |
| 2020-05-28 | 2.76 |
| 2020-05-27 | 2.76 |
| 2020-05-26 | 3.45 |
| 2020-05-25 | 3.45 |
| 2020-05-22 | 3.45 |
| 2020-05-21 | 6.21 |
| 2020-05-20 | 7.58 |
| 2020-05-19 | 7.58 |
| 2020-05-18 | 6.90 |
| 2020-05-15 | 6.21 |
| 2020-05-14 | 7.58 |
| 2020-05-13 | 9.65 |
| 2020-05-12 | 11.03 |
| 2020-05-11 | 11.03 |
| 2020-05-08 | 9.65 |
| 2020-05-07 | 6.90 |
| 2020-05-06 | 7.58 |
| 2020-05-05 | 7.58 |
| 2020-05-04 | 8.96 |
| 2020-04-29 | 13.10 |
| 2020-04-28 | 10.34 |
| 2020-04-27 | 6.90 |
| 2020-04-24 | 6.90 |
| 2020-04-23 | 6.90 |
| 2020-04-22 | 6.21 |
| 2020-04-21 | 6.90 |
| 2020-04-20 | 8.96 |
| 2020-04-17 | 11.72 |
| 2020-04-16 | 11.03 |
| 2020-04-15 | 10.34 |
| 2020-04-14 | 13.10 |
| 2020-04-09 | 10.34 |
| 2020-04-08 | 9.65 |
| 2020-04-07 | 10.34 |
| 2020-04-06 | 8.96 |
| 2020-04-03 | 9.65 |
| 2020-04-02 | 10.34 |
| 2020-04-01 | 11.03 |
| 2020-03-31 | 13.79 |
| 2020-03-30 | 12.41 |
| 2020-03-27 | 13.10 |
| 2020-03-26 | 15.17 |
| 2020-03-25 | 13.79 |
| 2020-03-24 | 13.10 |
| 2020-03-23 | 11.03 |
| 2020-03-20 | 15.86 |
| 2020-03-19 | 10.34 |
| 2020-03-18 | 15.86 |
| 2020-03-17 | 24.14 |
| 2020-03-16 | 22.76 |
| 2020-03-13 | 28.27 |
| 2020-03-12 | 31.72 |
| 2020-03-11 | 33.79 |
| 2020-03-10 | 34.48 |
| 2020-03-09 | 33.10 |
| 2020-03-06 | 37.24 |
| 2020-03-05 | 40.00 |
| 2020-03-04 | 38.62 |
| 2020-03-03 | 39.31 |
| 2020-03-02 | 39.31 |
| 2020-02-28 | 37.93 |
| 2020-02-27 | 40.00 |
| 2020-02-26 | 39.31 |
| 2020-02-25 | 40.69 |
| 2020-02-24 | 44.14 |
| 2020-02-21 | 46.89 |
| 2020-02-20 | 48.96 |
| 2020-02-19 | 48.27 |
| 2020-02-18 | 47.58 |
| 2020-02-17 | 46.89 |
| 2020-02-14 | 45.52 |
| 2020-02-13 | 45.52 |
| 2020-02-12 | 46.89 |
| 2020-02-11 | 47.58 |
| 2020-02-10 | 46.89 |
| 2020-02-07 | 49.65 |
| 2020-02-06 | 50.34 |
| 2020-02-05 | 47.58 |
| 2020-02-04 | 47.58 |
| 2020-02-03 | 46.89 |
| 2020-01-31 | 48.96 |
| 2020-01-30 | 47.58 |
| 2020-01-29 | 48.96 |
| 2020-01-24 | 58.62 |
| 2020-01-23 | 60.00 |
| 2020-01-22 | 62.76 |
| 2020-01-21 | 62.07 |
| 2020-01-20 | 66.20 |
| 2020-01-17 | 68.27 |
| 2020-01-16 | 66.89 |
| 2020-01-15 | 68.96 |
| 2020-01-14 | 72.41 |
| 2020-01-13 | 72.41 |
| 2020-01-10 | 73.10 |
| 2020-01-09 | 73.79 |
| 2020-01-08 | 71.72 |
| 2020-01-07 | 75.17 |
| 2020-01-06 | 75.17 |
| 2020-01-03 | 77.24 |
| 2020-01-02 | 75.86 |
| 2019-12-31 | 72.41 |
| 2019-12-30 | 72.41 |
| 2019-12-27 | 72.41 |
| 2019-12-24 | 73.10 |
| 2019-12-23 | 73.79 |
| 2019-12-20 | 73.79 |
| 2019-12-19 | 72.41 |
| 2019-12-18 | 71.03 |
| 2019-12-17 | 71.72 |
| 2019-12-16 | 73.79 |
| 2019-12-13 | 71.03 |
| 2019-12-12 | 68.27 |
| 2019-12-11 | 68.96 |
| 2019-12-10 | 68.27 |
| 2019-12-09 | 68.27 |
| 2019-12-06 | 69.65 |
| 2019-12-05 | 71.03 |
| 2019-12-04 | 68.96 |
| 2019-12-03 | 68.96 |
| 2019-12-02 | 68.96 |
| 2019-11-29 | 68.27 |
| 2019-11-28 | 69.65 |
| 2019-11-27 | 69.65 |
| 2019-11-26 | 69.65 |
| 2019-11-25 | 71.03 |
| 2019-11-22 | 68.27 |
| 2019-11-21 | 66.89 |
| 2019-11-20 | 66.89 |
| 2019-11-19 | 67.58 |
| 2019-11-18 | 68.27 |
| 2019-11-15 | 69.65 |
| 2019-11-14 | 70.34 |
| 2019-11-13 | 70.34 |
| 2019-11-12 | 71.03 |
| 2019-11-11 | 71.03 |
| 2019-11-08 | 73.79 |
| 2019-11-07 | 75.86 |
| 2019-11-06 | 75.17 |
| 2019-11-05 | 71.72 |
| 2019-11-04 | 71.72 |
| 2019-11-01 | 71.72 |
| 2019-10-31 | 73.10 |
| 2019-10-30 | 73.79 |
| 2019-10-29 | 77.24 |
| 2019-10-28 | 75.86 |
| 2019-10-25 | 77.24 |
| 2019-10-24 | 72.41 |
| 2019-10-23 | 71.03 |
| 2019-10-22 | 71.03 |
| 2019-10-21 | 64.83 |
| 2019-10-18 | 66.89 |
| 2019-10-17 | 68.96 |
| 2019-10-16 | 68.96 |
| 2019-10-15 | 67.58 |
| 2019-10-14 | 68.96 |
| 2019-10-11 | 69.65 |
| 2019-10-10 | 68.96 |
| 2019-10-09 | 65.51 |
| 2019-10-08 | 69.65 |
| 2019-10-04 | 66.20 |
| 2019-10-03 | 67.58 |
| 2019-10-02 | 68.27 |
| 2019-09-30 | 71.03 |
| 2019-09-27 | 66.20 |
| 2019-09-26 | 66.89 |
| 2019-09-25 | 66.89 |
| 2019-09-24 | 69.65 |
| 2019-09-23 | 71.03 |
| 2019-09-20 | 71.72 |
| 2019-09-19 | 71.72 |
| 2019-09-18 | 71.72 |
| 2019-09-17 | 71.03 |
| 2019-09-16 | 77.24 |
| 2019-09-13 | 77.93 |
| 2019-09-12 | 76.55 |
| 2019-09-11 | 74.48 |
| 2019-09-10 | 72.41 |
| 2019-09-09 | 71.03 |
| 2019-09-06 | 68.27 |
| 2019-09-05 | 68.27 |
| 2019-09-04 | 68.27 |
| 2019-09-03 | 65.51 |
| 2019-09-02 | 65.51 |
| 2019-08-30 | 65.51 |
| 2019-08-29 | 67.58 |
| 2019-08-28 | 68.96 |
| 2019-08-27 | 68.96 |
| 2019-08-26 | 66.89 |
| 2019-08-23 | 68.96 |
| 2019-08-22 | 66.89 |
| 2019-08-21 | 67.58 |
| 2019-08-20 | 73.79 |
| 2019-08-19 | 75.86 |
| 2019-08-16 | 73.79 |
| 2019-08-15 | 69.65 |
| 2019-08-14 | 68.27 |
| 2019-08-13 | 68.27 |
| 2019-08-12 | 70.34 |
| 2019-08-09 | 71.72 |
| 2019-08-08 | 71.03 |
| 2019-08-07 | 71.03 |
| 2019-08-06 | 67.58 |
| 2019-08-05 | 73.79 |
| 2019-08-02 | 78.62 |
| 2019-08-01 | 81.38 |
| 2019-07-31 | 76.55 |
| 2019-07-30 | 81.38 |
| 2019-07-29 | 79.31 |
| 2019-07-26 | 77.93 |
| 2019-07-25 | 82.07 |
| 2019-07-24 | 80.00 |
| 2019-07-23 | 78.62 |
| 2019-07-22 | 77.93 |
| 2019-07-19 | 77.93 |
| 2019-07-18 | 76.55 |
| 2019-07-17 | 77.93 |
| 2019-07-16 | 79.31 |
| 2019-07-15 | 79.31 |
| 2019-07-12 | 79.31 |
| 2019-07-11 | 79.31 |
| 2019-07-10 | 79.31 |
| 2019-07-09 | 79.31 |
| 2019-07-08 | 82.07 |
| 2019-07-05 | 83.45 |
| 2019-07-04 | 82.76 |
| 2019-07-03 | 82.07 |
| 2019-07-02 | 84.14 |
| 2019-06-28 | 84.14 |
| 2019-06-27 | 86.89 |
| 2019-06-26 | 88.96 |
| 2019-06-25 | 88.96 |
| 2019-06-24 | 88.27 |
| 2019-06-21 | 88.96 |
| 2019-06-20 | 89.65 |
| 2019-06-19 | 87.58 |
| 2019-06-18 | 84.95 |
| 2019-06-17 | 82.93 |
| 2019-06-14 | 82.93 |
| 2019-06-13 | 84.27 |
| 2019-06-12 | 85.62 |
| 2019-06-11 | 86.29 |
| 2019-06-10 | 86.29 |
| 2019-06-06 | 84.95 |
| 2019-06-05 | 86.29 |
| 2019-06-04 | 86.29 |
| 2019-06-03 | 87.64 |
| 2019-05-31 | 84.95 |
| 2019-05-30 | 80.91 |
| 2019-05-29 | 82.93 |
| 2019-05-28 | 83.60 |
| 2019-05-27 | 83.60 |
| 2019-05-24 | 82.26 |
| 2019-05-23 | 82.26 |
| 2019-05-22 | 82.26 |
| 2019-05-21 | 82.26 |
| 2019-05-20 | 80.91 |
| 2019-05-17 | 82.93 |
| 2019-05-16 | 82.93 |
| 2019-05-15 | 81.58 |
| 2019-05-14 | 81.58 |
| 2019-05-10 | 83.60 |
| 2019-05-09 | 81.58 |
| 2019-05-08 | 82.93 |
| 2019-05-07 | 85.62 |
| 2019-05-06 | 83.60 |
| 2019-05-03 | 88.98 |
| 2019-05-02 | 88.31 |
| 2019-04-30 | 88.98 |
| 2019-04-29 | 89.65 |
| 2019-04-26 | 91.67 |
| 2019-04-25 | 93.69 |
| 2019-04-24 | 93.69 |
| 2019-04-23 | 95.03 |
| 2019-04-18 | 96.38 |
| 2019-04-17 | 97.05 |
| 2019-04-16 | 98.40 |
| 2019-04-15 | 101.09 |
| 2019-04-12 | 101.76 |
| 2019-04-11 | 101.76 |
| 2019-04-10 | 102.43 |
| 2019-04-09 | 103.78 |
| 2019-04-08 | 103.78 |
| 2019-04-04 | 103.10 |
| 2019-04-03 | 103.78 |
| 2019-04-02 | 101.76 |
| 2019-04-01 | 102.43 |
| 2019-03-29 | 105.79 |
| 2019-03-28 | 109.83 |
| 2019-03-27 | 129.33 |
| 2019-03-26 | 129.33 |
| 2019-03-25 | 127.32 |
| 2019-03-22 | 125.97 |
| 2019-03-21 | 125.30 |
| 2019-03-20 | 124.63 |
| 2019-03-19 | 121.26 |
| 2019-03-18 | 120.59 |
| 2019-03-15 | 117.23 |
| 2019-03-14 | 114.54 |
| 2019-03-13 | 119.25 |
| 2019-03-12 | 121.94 |
| 2019-03-11 | 120.59 |
| 2019-03-08 | 118.57 |
| 2019-03-07 | 130.68 |
| 2019-03-06 | 130.68 |
| 2019-03-05 | 130.68 |
| 2019-03-04 | 130.68 |
| 2019-03-01 | 129.33 |
| 2019-02-28 | 129.33 |
| 2019-02-27 | 130.68 |
| 2019-02-26 | 132.70 |
| 2019-02-25 | 125.97 |
| 2019-02-22 | 131.35 |
| 2019-02-21 | 132.02 |
| 2019-02-20 | 132.70 |
| 2019-02-19 | 138.08 |
| 2019-02-18 | 131.35 |
| 2019-02-15 | 123.95 |
| 2019-02-14 | 125.97 |
| 2019-02-13 | 124.63 |
| 2019-02-12 | 123.95 |
| 2019-02-11 | 120.59 |
| 2019-02-08 | 119.92 |
| 2019-02-04 | 117.90 |
| 2019-02-01 | 116.56 |
| 2019-01-31 | 118.57 |
| 2019-01-30 | 113.19 |
| 2019-01-29 | 115.88 |
| 2019-01-28 | 115.21 |
| 2019-01-25 | 118.57 |
| 2019-01-24 | 116.56 |
| 2019-01-23 | 113.87 |
| 2019-01-22 | 113.87 |
| 2019-01-21 | 114.54 |
| 2019-01-18 | 114.54 |
| 2019-01-17 | 112.52 |
| 2019-01-16 | 112.52 |
| 2019-01-15 | 109.16 |
| 2019-01-14 | 101.76 |
| 2019-01-11 | 103.78 |
| 2019-01-10 | 99.74 |
| 2019-01-09 | 101.09 |
| 2019-01-08 | 99.07 |
| 2019-01-07 | 101.09 |
| 2019-01-04 | 97.05 |
| 2019-01-03 | 97.72 |
| 2019-01-02 | 97.05 |
| 2018-12-31 | 98.40 |
| 2018-12-28 | 97.05 |
| 2018-12-27 | 96.38 |
| 2018-12-24 | 98.40 |
| 2018-12-21 | 91.67 |
| 2018-12-20 | 97.72 |
| 2018-12-19 | 98.40 |
| 2018-12-18 | 95.71 |
| 2018-12-17 | 99.07 |
| 2018-12-14 | 100.41 |
| 2018-12-13 | 99.07 |
| 2018-12-12 | 100.41 |
| 2018-12-11 | 101.76 |
| 2018-12-10 | 103.78 |
| 2018-12-07 | 101.09 |
| 2018-12-06 | 103.10 |
| 2018-12-05 | 106.47 |
| 2018-12-04 | 111.18 |
| 2018-12-03 | 110.50 |
| 2018-11-30 | 105.79 |
| 2018-11-29 | 105.12 |
| 2018-11-28 | 107.14 |
| 2018-11-27 | 99.07 |
| 2018-11-26 | 100.41 |
| 2018-11-23 | 96.38 |
| 2018-11-22 | 101.76 |
| 2018-11-21 | 101.76 |
| 2018-11-20 | 103.10 |
| 2018-11-19 | 104.45 |
| 2018-11-16 | 104.45 |
| 2018-11-15 | 101.09 |
| 2018-11-14 | 99.74 |
| 2018-11-13 | 99.07 |
| 2018-11-12 | 99.74 |
| 2018-11-09 | 95.71 |
| 2018-11-08 | 97.05 |
| 2018-11-07 | 97.05 |
| 2018-11-06 | 98.40 |
| 2018-11-05 | 95.71 |
| 2018-11-02 | 99.07 |
| 2018-11-01 | 92.34 |
| 2018-10-31 | 97.05 |
| 2018-10-30 | 87.64 |
| 2018-10-29 | 87.64 |
| 2018-10-26 | 93.02 |
| 2018-10-25 | 101.09 |
| 2018-10-24 | 104.45 |
| 2018-10-23 | 105.12 |
| 2018-10-22 | 110.50 |
| 2018-10-19 | 105.12 |
| 2018-10-18 | 103.10 |
| 2018-10-16 | 104.45 |
| 2018-10-15 | 103.10 |
| 2018-10-12 | 107.81 |
| 2018-10-11 | 107.14 |
| 2018-10-10 | 119.92 |
| 2018-10-09 | 116.56 |
| 2018-10-08 | 119.25 |
| 2018-10-05 | 123.95 |
| 2018-10-04 | 123.95 |
| 2018-10-03 | 132.02 |
| 2018-10-02 | 131.35 |
| 2018-09-28 | 135.39 |
| 2018-09-27 | 130.01 |
| 2018-09-26 | 134.04 |
| 2018-09-24 | 131.35 |
| 2018-09-21 | 135.39 |
| 2018-09-20 | 130.01 |
| 2018-09-19 | 126.64 |
| 2018-09-18 | 125.30 |
| 2018-09-17 | 115.88 |
| 2018-09-14 | 120.59 |
| 2018-09-13 | 117.90 |
| 2018-09-12 | 117.90 |
| 2018-09-11 | 117.90 |
| 2018-09-10 | 119.92 |
| 2018-09-07 | 125.30 |
| 2018-09-06 | 123.28 |
| 2018-09-05 | 125.30 |
| 2018-09-04 | 131.35 |
| 2018-09-03 | 126.64 |
| 2018-08-31 | 130.68 |
| 2018-08-30 | 132.02 |
| 2018-08-29 | 132.02 |
| 2018-08-28 | 136.73 |
| 2018-08-27 | 135.39 |
| 2018-08-24 | 126.64 |
| 2018-08-23 | 131.35 |
| 2018-08-22 | 136.73 |
| 2018-08-21 | 144.13 |
| 2018-08-20 | 138.08 |
| 2018-08-17 | 136.73 |
| 2018-08-16 | 142.11 |
| 2018-08-15 | 146.15 |
| 2018-08-14 | 158.25 |
| 2018-08-13 | 159.60 |
| 2018-08-10 | 164.98 |
| 2018-08-09 | 164.98 |
| 2018-08-08 | 165.65 |
| 2018-08-07 | 163.63 |
| 2018-08-06 | 158.92 |
| 2018-08-03 | 158.92 |
| 2018-08-02 | 155.56 |
| 2018-08-01 | 165.65 |
| 2018-07-31 | 170.36 |
| 2018-07-30 | 173.72 |
| 2018-07-27 | 174.39 |
| 2018-07-26 | 176.41 |
| 2018-07-25 | 174.39 |
| 2018-07-24 | 176.41 |
| 2018-07-23 | 175.74 |
| 2018-07-20 | 175.07 |
| 2018-07-19 | 176.41 |
| 2018-07-18 | 177.08 |
| 2018-07-17 | 173.72 |
| 2018-07-16 | 173.72 |
| 2018-07-13 | 174.39 |
| 2018-07-12 | 174.39 |
| 2018-07-11 | 169.69 |
| 2018-07-10 | 177.76 |
| 2018-07-09 | 179.10 |
| 2018-07-06 | 177.76 |
| 2018-07-05 | 175.74 |
| 2018-07-04 | 184.48 |
| 2018-07-03 | 187.84 |
| 2018-06-29 | 197.26 |
| 2018-06-28 | 189.86 |
| 2018-06-27 | 191.88 |
| 2018-06-26 | 195.91 |
| 2018-06-25 | 195.91 |
| 2018-06-22 | 192.55 |
| 2018-06-21 | 191.88 |
| 2018-06-20 | 193.90 |
| 2018-06-19 | 189.19 |
| 2018-06-15 | 197.93 |
| 2018-06-14 | 203.98 |
| 2018-06-13 | 208.02 |
| 2018-06-12 | 203.98 |
| 2018-06-11 | 198.08 |
| 2018-06-08 | 201.37 |
| 2018-06-07 | 203.34 |
| 2018-06-06 | 202.68 |
| 2018-06-05 | 206.63 |
| 2018-06-04 | 205.32 |
| 2018-06-01 | 198.74 |
| 2018-05-31 | 198.08 |
| 2018-05-30 | 194.79 |
| 2018-05-29 | 207.29 |
| 2018-05-28 | 207.29 |
| 2018-05-25 | 200.05 |
| 2018-05-24 | 202.68 |
| 2018-05-23 | 194.13 |
| 2018-05-21 | 196.10 |
| 2018-05-18 | 200.05 |
| 2018-05-17 | 198.08 |
| 2018-05-16 | 206.63 |
| 2018-05-15 | 210.58 |
| 2018-05-14 | 214.53 |
| 2018-05-11 | 207.29 |
| 2018-05-10 | 208.61 |
| 2018-05-09 | 207.95 |
| 2018-05-08 | 209.26 |
| 2018-05-07 | 202.03 |
| 2018-05-04 | 200.05 |
| 2018-05-03 | 198.08 |
| 2018-05-02 | 196.76 |
| 2018-04-30 | 201.37 |
| 2018-04-27 | 198.74 |
| 2018-04-26 | 197.42 |
| 2018-04-25 | 181.63 |
| 2018-04-24 | 184.92 |
| 2018-04-23 | 182.94 |
| 2018-04-20 | 183.60 |
| 2018-04-19 | 184.26 |
| 2018-04-18 | 180.97 |
| 2018-04-17 | 189.52 |
| 2018-04-16 | 192.16 |
| 2018-04-13 | 194.79 |
| 2018-04-12 | 201.37 |
| 2018-04-11 | 203.34 |
| 2018-04-10 | 206.63 |
| 2018-04-09 | 191.50 |
| 2018-04-06 | 188.87 |
| 2018-04-04 | 190.18 |
| 2018-04-03 | 198.74 |
| 2018-03-29 | 205.32 |
| 2018-03-28 | 207.29 |
| 2018-03-27 | 210.58 |
| 2018-03-26 | 209.26 |
| 2018-03-23 | 212.55 |
| 2018-03-22 | 217.16 |
| 2018-03-21 | 227.03 |
| 2018-03-20 | 227.03 |
| 2018-03-19 | 229.66 |
| 2018-03-16 | 232.29 |
| 2018-03-15 | 234.27 |
| 2018-03-14 | 235.58 |
| 2018-03-13 | 241.51 |
| 2018-03-12 | 235.58 |
| 2018-03-09 | 231.64 |
| 2018-03-08 | 232.29 |
| 2018-03-07 | 230.98 |
| 2018-03-06 | 235.58 |
| 2018-03-05 | 227.69 |
| 2018-03-02 | 230.32 |
| 2018-03-01 | 234.93 |
| 2018-02-28 | 240.19 |
| 2018-02-27 | 238.22 |
| 2018-02-26 | 242.16 |
| 2018-02-23 | 242.16 |
| 2018-02-22 | 218.48 |
| 2018-02-21 | 217.16 |
| 2018-02-20 | 216.50 |
| 2018-02-15 | 221.11 |
| 2018-02-14 | 220.45 |
| 2018-02-13 | 210.58 |
| 2018-02-12 | 213.87 |
| 2018-02-09 | 211.24 |
| 2018-02-08 | 223.08 |
| 2018-02-07 | 218.48 |
| 2018-02-06 | 222.42 |
| 2018-02-05 | 239.53 |
| 2018-02-02 | 237.56 |
| 2018-02-01 | 234.93 |
| 2018-01-31 | 244.80 |
| 2018-01-30 | 251.38 |
| 2018-01-29 | 252.03 |
| 2018-01-26 | 254.01 |
| 2018-01-25 | 255.32 |
| 2018-01-24 | 248.09 |
| 2018-01-23 | 257.96 |
| 2018-01-22 | 262.56 |
| 2018-01-19 | 253.35 |
| 2018-01-18 | 254.67 |
| 2018-01-17 | 258.61 |
| 2018-01-16 | 260.59 |
| 2018-01-15 | 257.30 |
| 2018-01-12 | 275.72 |
| 2018-01-11 | 270.46 |
| 2018-01-10 | 284.93 |
| 2018-01-09 | 286.25 |
| 2018-01-08 | 279.67 |
| 2018-01-05 | 269.80 |
| 2018-01-04 | 267.17 |
| 2018-01-03 | 259.27 |
| 2018-01-02 | 247.43 |
| 2017-12-29 | 245.45 |
| 2017-12-28 | 244.14 |
| 2017-12-27 | 223.74 |
| 2017-12-22 | 219.79 |
| 2017-12-21 | 229.00 |
| 2017-12-20 | 207.29 |
| 2017-12-19 | 205.97 |
| 2017-12-18 | 207.95 |
| 2017-12-15 | 204.66 |
| 2017-12-14 | 207.95 |
| 2017-12-13 | 208.61 |
| 2017-12-12 | 205.32 |
| 2017-12-11 | 209.92 |
| 2017-12-08 | 198.74 |
| 2017-12-07 | 198.74 |
| 2017-12-06 | 193.47 |
| 2017-12-05 | 194.79 |
| 2017-12-04 | 199.39 |
| 2017-12-01 | 188.87 |
| 2017-11-30 | 184.26 |
| 2017-11-29 | 185.58 |
| 2017-11-28 | 182.94 |
| 2017-11-27 | 186.89 |
| 2017-11-24 | 183.60 |
| 2017-11-23 | 179.65 |
| 2017-11-22 | 181.63 |
| 2017-11-21 | 180.31 |
| 2017-11-20 | 178.34 |
| 2017-11-17 | 174.39 |
| 2017-11-16 | 184.26 |
| 2017-11-15 | 189.52 |
| 2017-11-14 | 191.50 |
| 2017-11-13 | 195.45 |
| 2017-11-10 | 200.05 |
| 2017-11-09 | 196.10 |
| 2017-11-08 | 190.18 |
| 2017-11-07 | 192.16 |
| 2017-11-06 | 192.16 |
| 2017-11-03 | 192.81 |
| 2017-11-02 | 192.81 |
| 2017-11-01 | 196.10 |
| 2017-10-31 | 198.74 |
| 2017-10-30 | 196.76 |
| 2017-10-27 | 202.03 |
| 2017-10-26 | 204.66 |
| 2017-10-25 | 194.79 |
| 2017-10-24 | 196.10 |
| 2017-10-23 | 194.13 |
| 2017-10-20 | 198.74 |
| 2017-10-19 | 196.10 |
| 2017-10-18 | 194.13 |
| 2017-10-17 | 202.68 |
| 2017-10-16 | 205.32 |
| 2017-10-13 | 201.37 |
| 2017-10-12 | 204.00 |
| 2017-10-11 | 204.00 |
| 2017-10-10 | 206.63 |
| 2017-10-09 | 207.29 |
| 2017-10-06 | 209.92 |
| 2017-10-04 | 210.58 |
| 2017-10-03 | 213.21 |
| 2017-09-29 | 201.37 |
| 2017-09-28 | 196.10 |
| 2017-09-27 | 196.10 |
| 2017-09-26 | 194.79 |
| 2017-09-25 | 190.18 |
| 2017-09-22 | 198.74 |
| 2017-09-21 | 200.05 |
| 2017-09-20 | 204.66 |
| 2017-09-19 | 205.32 |
| 2017-09-18 | 188.21 |
| 2017-09-15 | 188.87 |
| 2017-09-14 | 182.94 |
| 2017-09-13 | 182.94 |
| 2017-09-12 | 186.89 |
| 2017-09-11 | 188.21 |
| 2017-09-08 | 182.94 |
| 2017-09-07 | 181.63 |
| 2017-09-06 | 176.36 |
| 2017-09-05 | 177.02 |
| 2017-09-04 | 174.39 |
| 2017-09-01 | 174.39 |
| 2017-08-31 | 180.31 |
| 2017-08-30 | 179.65 |
| 2017-08-29 | 179.65 |
| 2017-08-28 | 177.68 |
| 2017-08-25 | 178.34 |
| 2017-08-24 | 180.31 |
| 2017-08-22 | 182.29 |
| 2017-08-21 | 186.89 |
| 2017-08-18 | 177.02 |
| 2017-08-17 | 177.68 |
| 2017-08-16 | 179.00 |
| 2017-08-15 | 175.71 |
| 2017-08-14 | 176.36 |
| 2017-08-11 | 177.02 |
| 2017-08-10 | 179.00 |
| 2017-08-09 | 173.73 |
| 2017-08-08 | 167.81 |
| 2017-08-07 | 169.78 |
| 2017-08-04 | 174.39 |
| 2017-08-03 | 167.15 |
| 2017-08-02 | 167.15 |
| 2017-08-01 | 167.15 |
| 2017-07-31 | 164.52 |
| 2017-07-28 | 167.15 |
| 2017-07-27 | 167.15 |
| 2017-07-26 | 167.15 |
| 2017-07-25 | 163.86 |
| 2017-07-24 | 168.47 |
| 2017-07-21 | 157.94 |
| 2017-07-20 | 158.60 |
| 2017-07-19 | 159.91 |
| 2017-07-18 | 157.28 |
| 2017-07-17 | 159.26 |
| 2017-07-14 | 153.99 |
| 2017-07-13 | 156.62 |
| 2017-07-12 | 155.31 |
| 2017-07-11 | 154.65 |
| 2017-07-10 | 155.97 |
| 2017-07-07 | 158.60 |
| 2017-07-06 | 157.28 |
| 2017-07-05 | 156.62 |
| 2017-07-04 | 155.97 |
| 2017-07-03 | 157.94 |
| 2017-06-30 | 154.65 |
| 2017-06-29 | 157.94 |
| 2017-06-28 | 158.60 |
| 2017-06-27 | 159.91 |
| 2017-06-26 | 154.65 |
| 2017-06-23 | 153.33 |
| 2017-06-22 | 153.33 |
| 2017-06-21 | 151.36 |
| 2017-06-20 | 153.21 |
| 2017-06-19 | 157.07 |
| 2017-06-16 | 162.21 |
| 2017-06-15 | 162.21 |
| 2017-06-14 | 166.07 |
| 2017-06-13 | 164.78 |
| 2017-06-12 | 167.35 |
| 2017-06-09 | 168.00 |
| 2017-06-08 | 170.57 |
| 2017-06-07 | 168.64 |
| 2017-06-06 | 169.92 |
| 2017-06-05 | 171.85 |
| 2017-06-02 | 176.35 |
| 2017-06-01 | 172.49 |
| 2017-05-31 | 173.78 |
| 2017-05-29 | 178.28 |
| 2017-05-26 | 174.42 |
| 2017-05-25 | 172.49 |
| 2017-05-24 | 169.92 |
| 2017-05-23 | 165.43 |
| 2017-05-22 | 168.64 |
| 2017-05-19 | 171.85 |
| 2017-05-18 | 171.21 |
| 2017-05-17 | 169.28 |
| 2017-05-16 | 168.64 |
| 2017-05-15 | 169.28 |
| 2017-05-12 | 168.00 |
| 2017-05-11 | 170.57 |
| 2017-05-10 | 168.64 |
| 2017-05-09 | 170.57 |
| 2017-05-08 | 166.71 |
| 2017-05-05 | 169.28 |
| 2017-05-04 | 169.92 |
| 2017-05-02 | 174.42 |
| 2017-04-28 | 171.21 |
| 2017-04-27 | 176.99 |
| 2017-04-26 | 200.13 |
| 2017-04-25 | 200.13 |
| 2017-04-24 | 200.13 |
| 2017-04-21 | 204.63 |
| 2017-04-20 | 204.63 |
| 2017-04-19 | 207.20 |
| 2017-04-18 | 210.41 |
| 2017-04-13 | 214.91 |
| 2017-04-12 | 211.70 |
| 2017-04-11 | 211.70 |
| 2017-04-10 | 212.98 |
| 2017-04-07 | 213.63 |
| 2017-04-06 | 215.55 |
| 2017-04-05 | 212.98 |
| 2017-04-03 | 203.34 |
| 2017-03-31 | 202.06 |
| 2017-03-30 | 204.63 |
| 2017-03-29 | 218.77 |
| 2017-03-28 | 222.62 |
| 2017-03-27 | 219.41 |
| 2017-03-24 | 220.70 |
| 2017-03-23 | 218.12 |
| 2017-03-22 | 214.91 |
| 2017-03-21 | 219.41 |
| 2017-03-20 | 218.12 |
| 2017-03-17 | 221.98 |
| 2017-03-16 | 216.84 |
| 2017-03-15 | 212.34 |
| 2017-03-14 | 214.91 |
| 2017-03-13 | 213.63 |
| 2017-03-10 | 212.34 |
| 2017-03-09 | 212.98 |
| 2017-03-08 | 216.20 |
| 2017-03-07 | 211.06 |
| 2017-03-06 | 210.41 |
| 2017-03-03 | 211.70 |
| 2017-03-02 | 212.98 |
| 2017-03-01 | 209.77 |
| 2017-02-28 | 211.70 |
| 2017-02-27 | 212.98 |
| 2017-02-24 | 213.63 |
| 2017-02-23 | 209.13 |
| 2017-02-22 | 212.98 |
| 2017-02-21 | 211.06 |
| 2017-02-20 | 213.63 |
| 2017-02-17 | 218.12 |
| 2017-02-16 | 216.20 |
| 2017-02-15 | 221.34 |
| 2017-02-14 | 220.70 |
| 2017-02-13 | 212.98 |
| 2017-02-10 | 202.06 |
| 2017-02-09 | 202.06 |
| 2017-02-08 | 209.77 |
| 2017-02-07 | 218.12 |
| 2017-02-06 | 214.91 |
| 2017-02-03 | 221.98 |
| 2017-02-02 | 213.63 |
| 2017-02-01 | 220.05 |
| 2017-01-27 | 222.62 |
| 2017-01-26 | 223.91 |
| 2017-01-25 | 224.55 |
| 2017-01-24 | 229.05 |
| 2017-01-23 | 221.34 |
| 2017-01-20 | 222.62 |
| 2017-01-19 | 223.91 |
| 2017-01-18 | 221.98 |
| 2017-01-17 | 218.12 |
| 2017-01-16 | 218.12 |
| 2017-01-13 | 215.55 |
| 2017-01-12 | 214.27 |
| 2017-01-11 | 217.48 |
| 2017-01-10 | 211.06 |
| 2017-01-09 | 206.56 |
| 2017-01-06 | 201.42 |
| 2017-01-05 | 210.41 |
| 2017-01-04 | 208.48 |
| 2017-01-03 | 199.49 |
| 2016-12-30 | 200.77 |
| 2016-12-29 | 194.99 |
| 2016-12-28 | 195.63 |
| 2016-12-23 | 202.06 |
| 2016-12-22 | 203.99 |
| 2016-12-21 | 205.27 |
| 2016-12-20 | 193.70 |
| 2016-12-19 | 191.13 |
| 2016-12-16 | 181.49 |
| 2016-12-15 | 181.49 |
| 2016-12-14 | 182.78 |
| 2016-12-13 | 182.78 |
| 2016-12-12 | 179.56 |
| 2016-12-09 | 183.42 |
| 2016-12-08 | 184.71 |
| 2016-12-07 | 179.56 |
| 2016-12-06 | 178.92 |
| 2016-12-05 | 180.21 |
| 2016-12-02 | 177.64 |
| 2016-12-01 | 164.14 |
| 2016-11-30 | 163.50 |
| 2016-11-29 | 162.85 |
| 2016-11-28 | 158.36 |
| 2016-11-25 | 156.43 |
| 2016-11-24 | 160.93 |
| 2016-11-23 | 162.21 |
| 2016-11-22 | 170.57 |
| 2016-11-21 | 164.78 |
| 2016-11-18 | 167.35 |
| 2016-11-17 | 168.64 |
| 2016-11-16 | 169.28 |
| 2016-11-15 | 173.14 |
| 2016-11-14 | 173.78 |
| 2016-11-11 | 169.92 |
| 2016-11-10 | 173.78 |
| 2016-11-09 | 171.21 |
| 2016-11-08 | 176.35 |
| 2016-11-07 | 170.57 |
| 2016-11-04 | 163.50 |
| 2016-11-03 | 166.07 |
| 2016-11-02 | 163.50 |
| 2016-11-01 | 170.57 |
| 2016-10-31 | 175.71 |
| 2016-10-28 | 176.99 |
| 2016-10-27 | 171.85 |
| 2016-10-26 | 173.14 |
| 2016-10-25 | 177.64 |
| 2016-10-24 | 183.42 |
| 2016-10-20 | 176.35 |
| 2016-10-19 | 175.71 |
| 2016-10-18 | 176.35 |
| 2016-10-17 | 168.64 |
| 2016-10-14 | 168.00 |
| 2016-10-13 | 164.78 |
| 2016-10-12 | 171.21 |
| 2016-10-11 | 169.28 |
| 2016-10-07 | 164.78 |
| 2016-10-06 | 166.71 |
| 2016-10-05 | 165.43 |
| 2016-10-04 | 163.50 |
| 2016-10-03 | 158.36 |
| 2016-09-30 | 157.71 |
| 2016-09-29 | 163.50 |
| 2016-09-28 | 155.79 |
| 2016-09-27 | 155.79 |
| 2016-09-26 | 159.00 |
| 2016-09-23 | 164.78 |
| 2016-09-22 | 164.78 |
| 2016-09-21 | 167.35 |
| 2016-09-20 | 165.43 |
| 2016-09-19 | 169.28 |
| 2016-09-15 | 169.28 |
| 2016-09-14 | 162.85 |
| 2016-09-13 | 166.71 |
| 2016-09-12 | 165.43 |
| 2016-09-09 | 176.35 |
| 2016-09-08 | 168.00 |
| 2016-09-07 | 171.85 |
| 2016-09-06 | 170.57 |
| 2016-09-05 | 170.57 |
| 2016-09-02 | 169.92 |
| 2016-09-01 | 160.28 |
| 2016-08-31 | 169.92 |
| 2016-08-30 | 166.71 |
| 2016-08-29 | 153.21 |
| 2016-08-26 | 157.07 |
| 2016-08-25 | 153.21 |
| 2016-08-24 | 148.72 |
| 2016-08-23 | 147.43 |
| 2016-08-22 | 149.36 |
| 2016-08-19 | 151.29 |
| 2016-08-18 | 155.79 |
| 2016-08-17 | 153.21 |
| 2016-08-16 | 153.21 |
| 2016-08-15 | 150.64 |
| 2016-08-12 | 148.72 |
| 2016-08-11 | 149.36 |
| 2016-08-10 | 149.36 |
| 2016-08-09 | 151.93 |
| 2016-08-08 | 153.21 |
| 2016-08-05 | 142.93 |
| 2016-08-04 | 146.15 |
| 2016-08-03 | 145.50 |
| 2016-08-01 | 145.50 |
| 2016-07-29 | 144.22 |
| 2016-07-28 | 141.65 |
| 2016-07-27 | 139.72 |
| 2016-07-26 | 142.93 |
| 2016-07-25 | 137.79 |
| 2016-07-22 | 134.58 |
| 2016-07-21 | 136.51 |
| 2016-07-20 | 133.93 |
| 2016-07-19 | 138.43 |
| 2016-07-18 | 133.93 |
| 2016-07-15 | 133.93 |
| 2016-07-14 | 133.93 |
| 2016-07-13 | 133.93 |
| 2016-07-12 | 135.86 |
| 2016-07-11 | 130.72 |
| 2016-07-08 | 131.36 |
| 2016-07-07 | 131.36 |
| 2016-07-06 | 128.79 |
| 2016-07-05 | 133.29 |
| 2016-07-04 | 137.79 |
| 2016-06-30 | 136.51 |
| 2016-06-29 | 133.93 |
| 2016-06-28 | 127.51 |
| 2016-06-27 | 128.79 |
| 2016-06-24 | 130.08 |
| 2016-06-23 | 131.36 |
| 2016-06-22 | 133.29 |
| 2016-06-21 | 127.51 |
| 2016-06-20 | 121.72 |
| 2016-06-17 | 121.72 |
| 2016-06-16 | 121.72 |
| 2016-06-15 | 123.01 |
| 2016-06-14 | 121.08 |
| 2016-06-13 | 126.22 |
| 2016-06-10 | 130.72 |
| 2016-06-08 | 135.22 |
| 2016-06-07 | 142.93 |
| 2016-06-06 | 141.00 |
| 2016-06-03 | 139.08 |
| 2016-06-02 | 134.58 |
| 2016-06-01 | 133.29 |
| 2016-05-31 | 135.55 |
| 2016-05-30 | 134.30 |
| 2016-05-27 | 133.05 |
| 2016-05-26 | 133.05 |
| 2016-05-25 | 134.30 |
| 2016-05-24 | 133.67 |
| 2016-05-23 | 133.05 |
| 2016-05-20 | 134.30 |
| 2016-05-19 | 133.05 |
| 2016-05-18 | 134.93 |
| 2016-05-17 | 136.18 |
| 2016-05-16 | 133.67 |
| 2016-05-13 | 133.05 |
| 2016-05-12 | 133.05 |
| 2016-05-11 | 134.93 |
| 2016-05-10 | 136.18 |
| 2016-05-09 | 145.58 |
| 2016-05-06 | 141.82 |
| 2016-05-05 | 149.96 |
| 2016-05-04 | 144.32 |
| 2016-05-03 | 147.46 |
| 2016-04-29 | 152.47 |
| 2016-04-28 | 131.17 |
| 2016-04-27 | 117.38 |
| 2016-04-26 | 118.64 |
| 2016-04-25 | 125.53 |
| 2016-04-22 | 124.90 |
| 2016-04-21 | 128.66 |
| 2016-04-20 | 132.42 |
| 2016-04-19 | 134.93 |
| 2016-04-18 | 129.29 |
| 2016-04-15 | 133.05 |
| 2016-04-14 | 131.17 |
| 2016-04-13 | 136.18 |
| 2016-04-12 | 131.79 |
| 2016-04-11 | 128.03 |
| 2016-04-08 | 121.14 |
| 2016-04-07 | 122.40 |
| 2016-04-06 | 119.89 |
| 2016-04-05 | 113.63 |
| 2016-04-01 | 107.99 |
| 2016-03-31 | 108.61 |
| 2016-03-30 | 106.73 |
| 2016-03-29 | 104.23 |
| 2016-03-24 | 103.60 |
| 2016-03-23 | 106.73 |
| 2016-03-22 | 111.75 |
| 2016-03-21 | 112.37 |
| 2016-03-18 | 103.60 |
| 2016-03-17 | 105.48 |
| 2016-03-16 | 107.36 |
| 2016-03-15 | 106.73 |
| 2016-03-14 | 110.49 |
| 2016-03-11 | 109.24 |
| 2016-03-10 | 109.24 |
| 2016-03-09 | 112.37 |
| 2016-03-08 | 125.53 |
| 2016-03-07 | 127.41 |
| 2016-03-04 | 131.17 |
| 2016-03-03 | 123.65 |
| 2016-03-02 | 126.16 |
| 2016-03-01 | 116.76 |
| 2016-02-29 | 114.88 |
| 2016-02-26 | 118.01 |
| 2016-02-25 | 117.38 |
| 2016-02-24 | 128.03 |
| 2016-02-23 | 127.41 |
| 2016-02-22 | 129.29 |
| 2016-02-19 | 126.16 |
| 2016-02-18 | 128.03 |
| 2016-02-17 | 121.14 |
| 2016-02-16 | 119.26 |
| 2016-02-15 | 114.88 |
| 2016-02-12 | 110.49 |
| 2016-02-11 | 112.37 |
| 2016-02-05 | 115.51 |
| 2016-02-04 | 116.76 |
| 2016-02-03 | 105.48 |
| 2016-02-02 | 106.73 |
| 2016-02-01 | 104.86 |
| 2016-01-29 | 105.48 |
| 2016-01-28 | 105.48 |
| 2016-01-27 | 106.73 |
| 2016-01-26 | 109.87 |
| 2016-01-25 | 112.37 |
| 2016-01-22 | 108.61 |
| 2016-01-21 | 111.12 |
| 2016-01-20 | 123.02 |
| 2016-01-19 | 129.29 |
| 2016-01-18 | 132.42 |
| 2016-01-15 | 128.66 |
| 2016-01-14 | 132.42 |
| 2016-01-13 | 129.29 |
| 2016-01-12 | 131.17 |
| 2016-01-11 | 129.29 |
| 2016-01-08 | 134.93 |
| 2016-01-07 | 128.03 |
| 2016-01-06 | 139.94 |
| 2016-01-05 | 138.06 |
| 2016-01-04 | 135.55 |
| 2015-12-31 | 142.44 |
| 2015-12-30 | 141.19 |
| 2015-12-29 | 143.70 |
| 2015-12-28 | 142.44 |
| 2015-12-24 | 146.20 |
| 2015-12-23 | 145.58 |
| 2015-12-22 | 147.46 |
| 2015-12-21 | 142.44 |
| 2015-12-18 | 147.46 |
| 2015-12-17 | 149.96 |
| 2015-12-16 | 149.96 |
| 2015-12-15 | 150.59 |
| 2015-12-14 | 161.86 |
| 2015-12-11 | 147.46 |
| 2015-12-10 | 146.83 |
| 2015-12-09 | 148.71 |
| 2015-12-08 | 147.46 |
| 2015-12-07 | 148.71 |
| 2015-12-04 | 146.83 |
| 2015-12-03 | 150.59 |
| 2015-12-02 | 151.84 |
| 2015-12-01 | 151.21 |
| 2015-11-30 | 144.32 |
| 2015-11-27 | 143.07 |
| 2015-11-26 | 148.71 |
| 2015-11-25 | 149.96 |
| 2015-11-24 | 150.59 |
| 2015-11-23 | 157.48 |
| 2015-11-20 | 149.33 |
| 2015-11-19 | 148.08 |
| 2015-11-18 | 144.32 |
| 2015-11-17 | 141.82 |
| 2015-11-16 | 139.31 |
| 2015-11-13 | 143.70 |
| 2015-11-12 | 138.06 |
| 2015-11-11 | 147.46 |
| 2015-11-10 | 147.46 |
| 2015-11-09 | 148.08 |
| 2015-11-06 | 146.83 |
| 2015-11-05 | 148.08 |
| 2015-11-04 | 148.08 |
| 2015-11-03 | 143.70 |
| 2015-11-02 | 143.07 |
| 2015-10-30 | 151.84 |
| 2015-10-29 | 145.58 |
| 2015-10-28 | 144.32 |
| 2015-10-27 | 140.56 |
| 2015-10-26 | 139.31 |
| 2015-10-23 | 139.94 |
| 2015-10-22 | 131.79 |
| 2015-10-20 | 129.29 |
| 2015-10-19 | 123.65 |
| 2015-10-16 | 117.38 |
| 2015-10-15 | 111.12 |
| 2015-10-14 | 106.73 |
| 2015-10-13 | 110.49 |
| 2015-10-12 | 110.49 |
| 2015-10-09 | 105.48 |
| 2015-10-08 | 103.60 |
| 2015-10-07 | 107.36 |
| 2015-10-06 | 104.86 |
| 2015-10-05 | 104.86 |
| 2015-10-02 | 102.35 |
| 2015-09-30 | 92.95 |
| 2015-09-29 | 90.45 |
| 2015-09-25 | 94.83 |
| 2015-09-24 | 103.60 |
| 2015-09-23 | 107.99 |
| 2015-09-22 | 110.49 |
| 2015-09-21 | 107.36 |
| 2015-09-18 | 107.99 |
| 2015-09-17 | 106.73 |
| 2015-09-16 | 103.60 |
| 2015-09-15 | 101.72 |
| 2015-09-14 | 103.60 |
| 2015-09-11 | 101.72 |
| 2015-09-10 | 100.47 |
| 2015-09-09 | 103.60 |
| 2015-09-08 | 93.58 |
| 2015-09-07 | 87.94 |
| 2015-09-04 | 89.19 |
| 2015-09-02 | 86.69 |
| 2015-09-01 | 89.19 |
| 2015-08-31 | 100.47 |
| 2015-08-28 | 96.71 |
| 2015-08-27 | 99.22 |
| 2015-08-26 | 87.31 |
| 2015-08-25 | 90.45 |
| 2015-08-24 | 92.33 |
| 2015-08-21 | 105.48 |
| 2015-08-20 | 123.65 |
| 2015-08-19 | 126.78 |
| 2015-08-18 | 131.79 |
| 2015-08-17 | 133.67 |
| 2015-08-14 | 137.43 |
| 2015-08-13 | 144.32 |
| 2015-08-12 | 149.33 |
| 2015-08-11 | 155.60 |
| 2015-08-10 | 158.73 |
| 2015-08-07 | 148.71 |
| 2015-08-06 | 148.71 |
| 2015-08-05 | 141.19 |
| 2015-08-04 | 138.68 |
| 2015-08-03 | 139.94 |
| 2015-07-31 | 133.05 |
| 2015-07-30 | 131.17 |
| 2015-07-29 | 134.93 |
| 2015-07-28 | 123.65 |
| 2015-07-27 | 125.53 |
| 2015-07-24 | 143.70 |
| 2015-07-23 | 148.71 |
| 2015-07-22 | 141.82 |
| 2015-07-21 | 148.08 |
| 2015-07-20 | 148.71 |
| 2015-07-17 | 147.46 |
| 2015-07-16 | 141.82 |
| 2015-07-15 | 137.43 |
| 2015-07-14 | 141.82 |
| 2015-07-13 | 139.31 |
| 2015-07-10 | 135.55 |
| 2015-07-09 | 116.76 |
| 2015-07-08 | 94.21 |
| 2015-07-07 | 117.38 |
| 2015-07-06 | 124.28 |
| 2015-07-03 | 144.32 |
| 2015-07-02 | 154.97 |
| 2015-06-30 | 167.50 |
| 2015-06-29 | 167.50 |
| 2015-06-26 | 176.90 |
| 2015-06-25 | 190.68 |
| 2015-06-24 | 186.92 |
| 2015-06-23 | 179.41 |
| 2015-06-22 | 186.30 |
| 2015-06-19 | 195.07 |
| 2015-06-18 | 191.31 |
| 2015-06-17 | 185.04 |
| 2015-06-16 | 181.28 |
| 2015-06-15 | 206.97 |
| 2015-06-12 | 194.44 |
| 2015-06-11 | 195.69 |
| 2015-06-10 | 193.19 |
| 2015-06-09 | 196.95 |
| 2015-06-08 | 222.01 |
| 2015-06-05 | 216.37 |
| 2015-06-04 | 205.09 |
| 2015-06-03 | 209.89 |
| 2015-06-02 | 219.79 |
| 2015-06-01 | 226.59 |
| 2015-05-29 | 216.69 |
| 2015-05-28 | 206.18 |
| 2015-05-27 | 214.84 |
| 2015-05-26 | 215.46 |
| 2015-05-22 | 209.89 |
| 2015-05-21 | 209.27 |
| 2015-05-20 | 209.27 |
| 2015-05-19 | 217.31 |
| 2015-05-18 | 214.22 |
| 2015-05-15 | 208.04 |
| 2015-05-14 | 208.65 |
| 2015-05-13 | 210.51 |
| 2015-05-12 | 208.65 |
| 2015-05-11 | 209.89 |
| 2015-05-08 | 204.94 |
| 2015-05-07 | 190.72 |
| 2015-05-06 | 203.09 |
| 2015-05-05 | 213.60 |
| 2015-05-04 | 232.78 |
| 2015-04-30 | 218.55 |
| 2015-04-29 | 216.08 |
| 2015-04-28 | 213.60 |
| 2015-04-27 | 211.75 |
| 2015-04-24 | 193.81 |
| 2015-04-23 | 200.61 |
| 2015-04-22 | 205.56 |
| 2015-04-21 | 194.43 |
| 2015-04-20 | 198.76 |
| 2015-04-17 | 219.17 |
| 2015-04-16 | 183.91 |
| 2015-04-15 | 174.63 |
| 2015-04-14 | 172.16 |
| 2015-04-13 | 182.67 |
| 2015-04-10 | 162.26 |
| 2015-04-09 | 154.22 |
| 2015-04-08 | 154.84 |
| 2015-04-02 | 134.43 |
| 2015-04-01 | 127.01 |
| 2015-03-31 | 122.68 |
| 2015-03-30 | 130.10 |
| 2015-03-27 | 116.49 |
| 2015-03-26 | 124.53 |
| 2015-03-25 | 136.90 |
| 2015-03-24 | 138.14 |
| 2015-03-23 | 137.52 |
| 2015-03-20 | 140.00 |
| 2015-03-19 | 140.00 |
| 2015-03-18 | 140.61 |
| 2015-03-17 | 140.61 |
| 2015-03-16 | 136.28 |
| 2015-03-13 | 131.95 |
| 2015-03-12 | 133.19 |
| 2015-03-11 | 130.72 |
| 2015-03-10 | 133.19 |
| 2015-03-09 | 132.57 |
| 2015-03-06 | 135.05 |
| 2015-03-05 | 138.14 |
| 2015-03-04 | 137.52 |
| 2015-03-03 | 142.47 |
| 2015-03-02 | 142.47 |
| 2015-02-27 | 143.09 |
| 2015-02-26 | 141.85 |
| 2015-02-25 | 142.47 |
| 2015-02-24 | 143.71 |
| 2015-02-23 | 138.14 |
| 2015-02-18 | 136.90 |
| 2015-02-17 | 138.14 |
| 2015-02-16 | 136.90 |
| 2015-02-13 | 143.09 |
| 2015-02-12 | 142.47 |
| 2015-02-11 | 136.90 |
| 2015-02-10 | 137.52 |
| 2015-02-09 | 134.43 |
| 2015-02-06 | 135.05 |
| 2015-02-05 | 138.14 |
| 2015-02-04 | 138.76 |
| 2015-02-03 | 137.52 |
| 2015-02-02 | 138.14 |
| 2015-01-30 | 148.65 |
| 2015-01-29 | 150.51 |
| 2015-01-28 | 141.23 |
| 2015-01-27 | 143.09 |
| 2015-01-26 | 141.23 |
| 2015-01-23 | 137.52 |
| 2015-01-22 | 140.61 |
| 2015-01-21 | 141.85 |
| 2015-01-20 | 138.14 |
| 2015-01-19 | 133.81 |
| 2015-01-16 | 147.42 |
| 2015-01-15 | 137.52 |
| 2015-01-14 | 139.38 |
| 2015-01-13 | 136.28 |
| 2015-01-12 | 130.72 |
| 2015-01-09 | 131.34 |
| 2015-01-08 | 142.47 |
| 2015-01-07 | 144.94 |
| 2015-01-06 | 143.09 |
| 2015-01-05 | 146.18 |
| 2015-01-02 | 136.90 |
| 2014-12-31 | 133.19 |
| 2014-12-30 | 132.57 |
| 2014-12-29 | 134.43 |
| 2014-12-24 | 130.72 |
| 2014-12-23 | 135.67 |
| 2014-12-22 | 136.28 |
| 2014-12-19 | 131.34 |
| 2014-12-18 | 126.39 |
| 2014-12-17 | 124.53 |
| 2014-12-16 | 125.77 |
| 2014-12-15 | 127.01 |
| 2014-12-12 | 118.96 |
| 2014-12-11 | 116.49 |
| 2014-12-10 | 116.49 |
| 2014-12-09 | 115.25 |
| 2014-12-08 | 110.92 |
| 2014-12-05 | 112.16 |
| 2014-12-04 | 109.07 |
| 2014-12-03 | 107.83 |
| 2014-12-02 | 106.59 |
| 2014-12-01 | 101.03 |
| 2014-11-28 | 107.21 |
| 2014-11-27 | 107.21 |
| 2014-11-26 | 105.98 |
| 2014-11-25 | 106.59 |
| 2014-11-24 | 104.74 |
| 2014-11-21 | 102.26 |
| 2014-11-20 | 99.79 |
| 2014-11-19 | 99.17 |
| 2014-11-18 | 102.88 |
| 2014-11-17 | 106.59 |
| 2014-11-14 | 112.16 |
| 2014-11-13 | 112.78 |
| 2014-11-12 | 107.21 |
| 2014-11-11 | 107.83 |
| 2014-11-10 | 109.07 |
| 2014-11-07 | 97.32 |
| 2014-11-06 | 99.17 |
| 2014-11-05 | 97.93 |
| 2014-11-04 | 106.59 |
| 2014-11-03 | 105.36 |
| 2014-10-31 | 105.98 |
| 2014-10-30 | 107.83 |
| 2014-10-29 | 93.60 |
| 2014-10-28 | 94.84 |
| 2014-10-27 | 89.27 |
| 2014-10-24 | 91.13 |
| 2014-10-23 | 91.75 |
| 2014-10-22 | 94.22 |
| 2014-10-21 | 92.99 |
| 2014-10-20 | 91.75 |
| 2014-10-17 | 90.51 |
| 2014-10-16 | 89.89 |
| 2014-10-15 | 92.37 |
| 2014-10-14 | 89.89 |
| 2014-10-13 | 90.51 |
| 2014-10-10 | 94.84 |
| 2014-10-09 | 97.93 |
| 2014-10-08 | 94.84 |
| 2014-10-07 | 94.22 |
| 2014-10-06 | 90.51 |
| 2014-10-03 | 89.27 |
| 2014-09-30 | 89.89 |
| 2014-09-29 | 91.13 |
| 2014-09-26 | 89.27 |
| 2014-09-25 | 91.75 |
| 2014-09-24 | 92.37 |
| 2014-09-23 | 86.80 |
| 2014-09-22 | 88.66 |
| 2014-09-19 | 91.13 |
| 2014-09-18 | 92.37 |
| 2014-09-17 | 91.13 |
| 2014-09-16 | 91.13 |
| 2014-09-15 | 91.75 |
| 2014-09-12 | 93.60 |
| 2014-09-11 | 96.08 |
| 2014-09-10 | 93.60 |
| 2014-09-08 | 98.55 |
| 2014-09-05 | 97.32 |
| 2014-09-04 | 100.41 |
| 2014-09-03 | 97.93 |
| 2014-09-02 | 91.13 |
| 2014-09-01 | 93.60 |
| 2014-08-29 | 92.99 |
| 2014-08-28 | 94.22 |
| 2014-08-27 | 97.93 |
| 2014-08-26 | 96.08 |
| 2014-08-25 | 97.32 |
| 2014-08-22 | 100.41 |
| 2014-08-21 | 104.74 |
| 2014-08-20 | 108.45 |
| 2014-08-19 | 110.31 |
| 2014-08-18 | 107.21 |
| 2014-08-15 | 109.69 |
| 2014-08-14 | 109.69 |
| 2014-08-13 | 114.02 |
| 2014-08-12 | 114.02 |
| 2014-08-11 | 121.44 |
| 2014-08-08 | 118.35 |
| 2014-08-07 | 117.11 |
| 2014-08-06 | 120.20 |
| 2014-08-05 | 111.54 |
| 2014-08-04 | 97.32 |
| 2014-08-01 | 92.99 |
| 2014-07-31 | 94.22 |
| 2014-07-30 | 92.99 |
| 2014-07-29 | 90.51 |
| 2014-07-28 | 90.51 |
| 2014-07-25 | 87.42 |
| 2014-07-24 | 90.51 |
| 2014-07-23 | 83.09 |
| 2014-07-22 | 81.23 |
| 2014-07-21 | 78.76 |
| 2014-07-18 | 83.09 |
| 2014-07-17 | 80.62 |
| 2014-07-16 | 82.47 |
| 2014-07-15 | 81.23 |
| 2014-07-14 | 79.38 |
| 2014-07-11 | 77.52 |
| 2014-07-10 | 77.52 |
| 2014-07-09 | 76.90 |
| 2014-07-08 | 79.38 |
| 2014-07-07 | 80.62 |
| 2014-07-04 | 83.09 |
| 2014-07-03 | 81.85 |
| 2014-07-02 | 84.94 |
| 2014-06-30 | 78.76 |
| 2014-06-27 | 75.67 |
| 2014-06-26 | 76.29 |
| 2014-06-25 | 76.29 |
| 2014-06-24 | 73.19 |
| 2014-06-23 | 73.19 |
| 2014-06-20 | 73.19 |
| 2014-06-19 | 73.19 |
| 2014-06-18 | 74.43 |
| 2014-06-17 | 75.67 |
| 2014-06-16 | 76.90 |
| 2014-06-13 | 76.29 |
| 2014-06-12 | 74.43 |
| 2014-06-11 | 76.90 |
| 2014-06-10 | 79.38 |
| 2014-06-09 | 76.90 |
| 2014-06-06 | 76.29 |
| 2014-06-05 | 76.29 |
| 2014-06-04 | 76.29 |
| 2014-06-03 | 77.49 |
| 2014-05-30 | 75.10 |
| 2014-05-29 | 71.51 |
| 2014-05-28 | 72.11 |
| 2014-05-27 | 69.72 |
| 2014-05-26 | 73.30 |
| 2014-05-23 | 72.11 |
| 2014-05-22 | 67.33 |
| 2014-05-21 | 66.73 |
| 2014-05-20 | 67.93 |
| 2014-05-19 | 69.12 |
| 2014-05-16 | 71.51 |
| 2014-05-15 | 75.70 |
| 2014-05-14 | 72.71 |
| 2014-05-13 | 71.51 |
| 2014-05-12 | 71.51 |
| 2014-05-09 | 70.91 |
| 2014-05-08 | 71.51 |
| 2014-05-07 | 73.90 |
| 2014-05-05 | 78.68 |
| 2014-05-02 | 77.49 |
| 2014-04-30 | 75.10 |
| 2014-04-29 | 70.32 |
| 2014-04-28 | 71.51 |
| 2014-04-25 | 83.46 |
| 2014-04-24 | 96.01 |
| 2014-04-23 | 98.40 |
| 2014-04-22 | 101.99 |
| 2014-04-17 | 103.78 |
| 2014-04-16 | 104.38 |
| 2014-04-15 | 100.79 |
| 2014-04-14 | 100.20 |
| 2014-04-11 | 99.00 |
| 2014-04-10 | 100.79 |
| 2014-04-09 | 102.59 |
| 2014-04-08 | 99.00 |
| 2014-04-07 | 99.00 |
| 2014-04-04 | 102.59 |
| 2014-04-03 | 99.60 |
| 2014-04-02 | 105.58 |
| 2014-04-01 | 94.82 |
| 2014-03-31 | 96.01 |
| 2014-03-28 | 99.00 |
| 2014-03-27 | 99.60 |
| 2014-03-26 | 100.20 |
| 2014-03-25 | 99.00 |
| 2014-03-24 | 104.98 |
| 2014-03-21 | 103.78 |
| 2014-03-20 | 101.99 |
| 2014-03-19 | 93.03 |
| 2014-03-18 | 94.82 |
| 2014-03-17 | 91.83 |
| 2014-03-14 | 91.83 |
| 2014-03-13 | 94.82 |
| 2014-03-12 | 96.01 |
| 2014-03-11 | 100.79 |
| 2014-03-10 | 100.20 |
| 2014-03-07 | 109.16 |
| 2014-03-06 | 112.75 |
| 2014-03-05 | 112.75 |
| 2014-03-04 | 110.95 |
| 2014-03-03 | 109.16 |
| 2014-02-28 | 110.36 |
| 2014-02-27 | 108.56 |
| 2014-02-26 | 109.16 |
| 2014-02-25 | 109.16 |
| 2014-02-24 | 106.17 |
| 2014-02-21 | 113.34 |
| 2014-02-20 | 113.34 |
| 2014-02-19 | 113.34 |
| 2014-02-18 | 114.54 |
| 2014-02-17 | 118.12 |
| 2014-02-14 | 119.92 |
| 2014-02-13 | 102.59 |
| 2014-02-12 | 105.58 |
| 2014-02-11 | 101.99 |
| 2014-02-10 | 97.21 |
| 2014-02-07 | 95.42 |
| 2014-02-06 | 93.03 |
| 2014-02-05 | 94.82 |
| 2014-02-04 | 95.42 |
| 2014-01-30 | 100.79 |
| 2014-01-29 | 96.01 |
| 2014-01-28 | 90.64 |
| 2014-01-27 | 90.04 |
| 2014-01-24 | 97.81 |
| 2014-01-23 | 99.00 |
| 2014-01-22 | 85.26 |
| 2014-01-21 | 87.05 |
| 2014-01-20 | 89.44 |
| 2014-01-17 | 84.66 |
| 2014-01-16 | 87.05 |
| 2014-01-15 | 87.05 |
| 2014-01-14 | 98.40 |
| 2014-01-13 | 99.60 |
| 2014-01-10 | 100.79 |
| 2014-01-09 | 98.40 |
| 2014-01-08 | 104.98 |
| 2014-01-07 | 107.37 |
| 2014-01-06 | 104.98 |
| 2014-01-03 | 119.92 |
| 2014-01-02 | 122.31 |
| 2013-12-31 | 114.54 |
| 2013-12-30 | 113.94 |
| 2013-12-27 | 113.94 |
| 2013-12-24 | 117.53 |
| 2013-12-23 | 112.15 |
| 2013-12-20 | 113.34 |
| 2013-12-19 | 115.14 |
| 2013-12-18 | 117.53 |
| 2013-12-17 | 113.94 |
| 2013-12-16 | 107.97 |
| 2013-12-13 | 97.21 |
| 2013-12-12 | 102.59 |
| 2013-12-11 | 107.97 |
| 2013-12-10 | 114.54 |
| 2013-12-09 | 113.94 |
| 2013-12-06 | 124.70 |
| 2013-12-05 | 125.30 |
| 2013-12-04 | 124.70 |
| 2013-12-03 | 129.48 |
| 2013-12-02 | 133.66 |
| 2013-11-29 | 128.28 |
| 2013-11-28 | 133.06 |
| 2013-11-27 | 136.05 |
| 2013-11-26 | 136.05 |
| 2013-11-25 | 138.44 |
| 2013-11-22 | 136.05 |
| 2013-11-21 | 139.04 |
| 2013-11-20 | 139.04 |
| 2013-11-19 | 142.03 |
| 2013-11-18 | 145.02 |
| 2013-11-15 | 143.22 |
| 2013-11-14 | 142.63 |
| 2013-11-13 | 134.86 |
| 2013-11-12 | 136.65 |
| 2013-11-11 | 138.44 |
| 2013-11-08 | 139.64 |
| 2013-11-07 | 145.02 |
| 2013-11-06 | 144.42 |
| 2013-11-05 | 140.24 |
| 2013-11-04 | 141.43 |
| 2013-11-01 | 142.03 |
| 2013-10-31 | 146.81 |
| 2013-10-30 | 143.82 |
| 2013-10-29 | 144.42 |
| 2013-10-28 | 145.61 |
| 2013-10-25 | 134.86 |
| 2013-10-24 | 143.22 |
| 2013-10-23 | 146.81 |
| 2013-10-22 | 148.60 |
| 2013-10-21 | 152.79 |
| 2013-10-18 | 149.80 |
| 2013-10-17 | 151.59 |
| 2013-10-16 | 154.58 |
| 2013-10-15 | 158.16 |
| 2013-10-11 | 156.37 |
| 2013-10-10 | 153.38 |
| 2013-10-09 | 149.80 |
| 2013-10-08 | 144.42 |
| 2013-10-07 | 142.63 |
| 2013-10-04 | 146.21 |
| 2013-10-03 | 143.22 |
| 2013-10-02 | 142.63 |
| 2013-09-30 | 143.22 |
| 2013-09-27 | 142.03 |
| 2013-09-26 | 147.41 |
| 2013-09-25 | 148.00 |
| 2013-09-24 | 153.38 |
| 2013-09-23 | 150.40 |
| 2013-09-19 | 150.40 |
| 2013-09-18 | 145.02 |
| 2013-09-17 | 139.04 |
| 2013-09-16 | 142.03 |
| 2013-09-13 | 143.82 |
| 2013-09-12 | 136.65 |
| 2013-09-11 | 146.81 |
| 2013-09-10 | 148.00 |
| 2013-09-09 | 146.21 |
| 2013-09-06 | 147.41 |
| 2013-09-05 | 139.64 |
| 2013-09-04 | 135.46 |
| 2013-09-03 | 137.85 |
| 2013-09-02 | 121.71 |
| 2013-08-30 | 122.91 |
| 2013-08-29 | 125.30 |
| 2013-08-28 | 125.89 |
| 2013-08-27 | 128.88 |
| 2013-08-26 | 124.10 |
| 2013-08-23 | 119.32 |
| 2013-08-22 | 113.34 |
| 2013-08-21 | 112.75 |
| 2013-08-20 | 110.95 |
| 2013-08-19 | 109.16 |
| 2013-08-16 | 109.76 |
| 2013-08-15 | 106.77 |
| 2013-08-13 | 108.56 |
| 2013-08-12 | 103.78 |
| 2013-08-09 | 105.58 |
| 2013-08-08 | 106.77 |
| 2013-08-07 | 109.76 |
| 2013-08-06 | 116.33 |
| 2013-08-05 | 116.33 |
| 2013-08-02 | 116.93 |
| 2013-08-01 | 112.15 |
| 2013-07-31 | 105.58 |
| 2013-07-30 | 100.20 |
| 2013-07-29 | 106.77 |
| 2013-07-26 | 114.54 |
| 2013-07-25 | 110.36 |
| 2013-07-24 | 95.42 |
| 2013-07-23 | 96.61 |
| 2013-07-22 | 99.00 |
| 2013-07-19 | 96.61 |
| 2013-07-18 | 91.83 |
| 2013-07-17 | 93.03 |
| 2013-07-16 | 93.03 |
| 2013-07-15 | 99.00 |
| 2013-07-12 | 97.81 |
| 2013-07-11 | 89.44 |
| 2013-07-10 | 83.46 |
| 2013-07-09 | 81.67 |
| 2013-07-08 | 85.85 |
| 2013-07-05 | 91.83 |
| 2013-07-04 | 82.27 |
| 2013-07-03 | 81.07 |
| 2013-07-02 | 91.23 |
| 2013-06-28 | 87.05 |
| 2013-06-27 | 85.85 |
| 2013-06-26 | 80.48 |
| 2013-06-25 | 74.50 |
| 2013-06-24 | 84.66 |
| 2013-06-21 | 91.23 |
| 2013-06-20 | 94.22 |
| 2013-06-19 | 102.59 |
| 2013-06-18 | 107.97 |
| 2013-06-17 | 100.20 |
| 2013-06-14 | 97.21 |
| 2013-06-13 | 94.82 |
| 2013-06-11 | 106.77 |
| 2013-06-10 | 99.00 |
| 2013-06-07 | 100.20 |
| 2013-06-06 | 95.42 |
| 2013-06-05 | 101.99 |
| 2013-06-04 | 111.55 |
| 2013-06-03 | 103.78 |
| 2013-05-31 | 108.56 |
| 2013-05-30 | 108.56 |
| 2013-05-29 | 115.73 |
| 2013-05-28 | 109.16 |
| 2013-05-27 | 107.97 |
| 2013-05-24 | 106.16 |
| 2013-05-23 | 110.81 |
| 2013-05-22 | 117.78 |
| 2013-05-21 | 123.58 |
| 2013-05-20 | 120.10 |
| 2013-05-16 | 121.26 |
| 2013-05-15 | 121.84 |
| 2013-05-14 | 121.84 |
| 2013-05-13 | 121.84 |
| 2013-05-10 | 123.58 |
| 2013-05-09 | 123.00 |
| 2013-05-08 | 124.74 |
| 2013-05-07 | 124.16 |
| 2013-05-06 | 124.74 |
| 2013-05-03 | 122.42 |
| 2013-05-02 | 124.16 |
| 2013-04-30 | 127.07 |
| 2013-04-29 | 123.00 |
| 2013-04-26 | 123.58 |
| 2013-04-25 | 121.26 |
| 2013-04-24 | 121.26 |
| 2013-04-23 | 121.84 |
| 2013-04-22 | 124.74 |
| 2013-04-19 | 125.91 |
| 2013-04-18 | 110.81 |
| 2013-04-17 | 106.74 |
| 2013-04-16 | 105.00 |
| 2013-04-15 | 107.32 |
| 2013-04-12 | 109.65 |
| 2013-04-11 | 106.74 |
| 2013-04-10 | 110.23 |
| 2013-04-09 | 113.13 |
| 2013-04-08 | 103.84 |
| 2013-04-05 | 103.26 |
| 2013-04-03 | 113.13 |
| 2013-04-02 | 114.29 |
| 2013-03-28 | 120.68 |
| 2013-03-27 | 125.33 |
| 2013-03-26 | 125.91 |
| 2013-03-25 | 133.46 |
| 2013-03-22 | 141.01 |
| 2013-03-21 | 131.13 |
| 2013-03-20 | 129.97 |
| 2013-03-19 | 134.62 |
| 2013-03-18 | 127.07 |
| 2013-03-15 | 132.88 |
| 2013-03-14 | 135.78 |
| 2013-03-13 | 127.07 |
| 2013-03-12 | 128.81 |
| 2013-03-11 | 140.42 |
| 2013-03-08 | 135.78 |
| 2013-03-07 | 136.94 |
| 2013-03-06 | 136.36 |
| 2013-03-05 | 121.26 |
| 2013-03-04 | 119.52 |
| 2013-03-01 | 116.61 |
| 2013-02-28 | 115.45 |
| 2013-02-27 | 107.32 |
| 2013-02-26 | 106.74 |
| 2013-02-25 | 109.65 |
| 2013-02-22 | 106.16 |
| 2013-02-21 | 112.55 |
| 2013-02-20 | 115.45 |
| 2013-02-19 | 113.71 |
| 2013-02-18 | 91.64 |
| 2013-02-15 | 89.90 |
| 2013-02-14 | 92.22 |
| 2013-02-08 | 90.48 |
| 2013-02-07 | 89.90 |
| 2013-02-06 | 95.13 |
| 2013-02-05 | 97.45 |
| 2013-02-04 | 104.42 |
| 2013-02-01 | 97.45 |
| 2013-01-31 | 95.13 |
| 2013-01-30 | 95.71 |
| 2013-01-29 | 96.29 |
| 2013-01-28 | 98.61 |
| 2013-01-25 | 96.29 |
| 2013-01-24 | 96.87 |
| 2013-01-23 | 98.03 |
| 2013-01-22 | 97.45 |
| 2013-01-21 | 98.03 |
| 2013-01-18 | 95.71 |
| 2013-01-17 | 89.32 |
| 2013-01-16 | 83.51 |
| 2013-01-15 | 88.16 |
| 2013-01-14 | 90.48 |
| 2013-01-11 | 87.00 |
| 2013-01-10 | 83.51 |
| 2013-01-09 | 82.35 |
| 2013-01-08 | 82.93 |
| 2013-01-07 | 81.19 |
| 2013-01-04 | 79.45 |
| 2013-01-03 | 77.71 |
| 2013-01-02 | 75.38 |
| 2012-12-31 | 78.87 |
| 2012-12-28 | 77.71 |
| 2012-12-27 | 75.96 |
| 2012-12-24 | 74.80 |
| 2012-12-21 | 73.06 |
| 2012-12-20 | 70.16 |
| 2012-12-19 | 67.25 |
| 2012-12-18 | 64.93 |
| 2012-12-17 | 62.03 |
| 2012-12-14 | 62.03 |
| 2012-12-13 | 59.70 |
| 2012-12-12 | 60.86 |
| 2012-12-11 | 57.96 |
| 2012-12-10 | 57.96 |
| 2012-12-07 | 49.25 |
| 2012-12-06 | 49.25 |
| 2012-12-05 | 50.41 |
| 2012-12-04 | 48.09 |
| 2012-12-03 | 49.25 |
| 2012-11-30 | 49.25 |
| 2012-11-29 | 51.57 |
| 2012-11-28 | 49.83 |
| 2012-11-27 | 50.41 |
| 2012-11-26 | 49.83 |
| 2012-11-23 | 50.99 |
| 2012-11-22 | 50.41 |
| 2012-11-21 | 53.31 |
| 2012-11-20 | 51.57 |
| 2012-11-19 | 49.83 |
| 2012-11-16 | 49.83 |
| 2012-11-15 | 50.99 |
| 2012-11-14 | 52.73 |
| 2012-11-13 | 52.15 |
| 2012-11-12 | 55.64 |
| 2012-11-09 | 56.80 |
| 2012-11-08 | 56.80 |
| 2012-11-07 | 56.80 |
| 2012-11-06 | 57.96 |
| 2012-11-05 | 56.80 |
| 2012-11-02 | 55.06 |
| 2012-11-01 | 59.12 |
| 2012-10-31 | 55.06 |
| 2012-10-30 | 53.31 |
| 2012-10-29 | 53.31 |
| 2012-10-26 | 58.54 |
| 2012-10-25 | 64.93 |
| 2012-10-24 | 65.51 |
| 2012-10-22 | 61.44 |
| 2012-10-19 | 62.03 |
| 2012-10-18 | 64.35 |
| 2012-10-17 | 63.19 |
| 2012-10-16 | 59.70 |
| 2012-10-15 | 59.12 |
| 2012-10-12 | 57.96 |
| 2012-10-11 | 56.22 |
| 2012-10-10 | 61.44 |
| 2012-10-09 | 54.48 |
| 2012-10-08 | 47.51 |
| 2012-10-05 | 47.51 |
| 2012-10-04 | 45.18 |
| 2012-10-03 | 46.35 |
| 2012-09-28 | 45.76 |
| 2012-09-27 | 41.70 |
| 2012-09-26 | 38.80 |
| 2012-09-25 | 39.96 |
| 2012-09-24 | 40.54 |
| 2012-09-21 | 39.96 |
| 2012-09-20 | 36.47 |
| 2012-09-19 | 37.05 |
| 2012-09-18 | 35.89 |
| 2012-09-17 | 34.73 |
| 2012-09-14 | 36.47 |
| 2012-09-13 | 34.73 |
| 2012-09-12 | 34.15 |
| 2012-09-11 | 31.25 |
| 2012-09-10 | 31.83 |
| 2012-09-07 | 33.57 |
| 2012-09-06 | 28.92 |
| 2012-09-05 | 27.18 |
| 2012-09-04 | 30.08 |
| 2012-09-03 | 31.25 |
| 2012-08-31 | 30.67 |
| 2012-08-30 | 31.25 |
| 2012-08-29 | 30.67 |
| 2012-08-28 | 30.08 |
| 2012-08-27 | 31.25 |
| 2012-08-24 | 31.83 |
| 2012-08-23 | 32.41 |
| 2012-08-22 | 35.31 |
| 2012-08-21 | 35.89 |
| 2012-08-20 | 37.05 |
| 2012-08-17 | 38.22 |
| 2012-08-16 | 38.80 |
| 2012-08-15 | 38.22 |
| 2012-08-14 | 39.38 |
| 2012-08-13 | 36.47 |
| 2012-08-10 | 39.38 |
| 2012-08-09 | 39.38 |
| 2012-08-08 | 38.80 |
| 2012-08-07 | 38.22 |
| 2012-08-06 | 40.54 |
| 2012-08-03 | 39.96 |
| 2012-08-02 | 43.44 |
| 2012-08-01 | 44.60 |
| 2012-07-31 | 43.44 |
| 2012-07-30 | 42.86 |
| 2012-07-27 | 39.38 |
| 2012-07-26 | 39.38 |
| 2012-07-25 | 38.22 |
| 2012-07-24 | 39.38 |
| 2012-07-23 | 38.80 |
| 2012-07-20 | 40.54 |
| 2012-07-19 | 42.28 |
| 2012-07-18 | 41.70 |
| 2012-07-17 | 41.12 |
| 2012-07-16 | 39.96 |
| 2012-07-13 | 38.80 |
| 2012-07-12 | 42.86 |
| 2012-07-11 | 44.60 |
| 2012-07-10 | 45.18 |
| 2012-07-09 | 41.12 |
| 2012-07-06 | 38.80 |
| 2012-07-05 | 41.12 |
| 2012-07-04 | 42.28 |
| 2012-07-03 | 38.80 |
| 2012-06-29 | 34.15 |
| 2012-06-28 | 32.99 |
| 2012-06-27 | 32.99 |
| 2012-06-26 | 32.99 |
| 2012-06-25 | 37.05 |
| 2012-06-22 | 37.63 |
| 2012-06-21 | 39.38 |
| 2012-06-20 | 40.54 |
| 2012-06-19 | 39.96 |
| 2012-06-18 | 38.22 |
| 2012-06-15 | 38.22 |
| 2012-06-14 | 42.86 |
| 2012-06-13 | 44.60 |
| 2012-06-12 | 44.02 |
| 2012-06-11 | 46.35 |
| 2012-06-08 | 47.51 |
| 2012-06-07 | 48.09 |
| 2012-06-06 | 45.76 |
| 2012-06-05 | 42.28 |
| 2012-06-04 | 42.86 |
| 2012-06-01 | 46.93 |
| 2012-05-31 | 45.76 |
| 2012-05-30 | 47.51 |
| 2012-05-29 | 49.25 |
| 2012-05-28 | 49.83 |
| 2012-05-25 | 50.41 |
| 2012-05-24 | 48.09 |
| 2012-05-23 | 49.66 |
| 2012-05-22 | 52.98 |
| 2012-05-21 | 48.55 |
| 2012-05-18 | 44.12 |
| 2012-05-17 | 45.78 |
| 2012-05-16 | 42.45 |
| 2012-05-15 | 48.55 |
| 2012-05-14 | 46.33 |
| 2012-05-11 | 47.44 |
| 2012-05-10 | 48.55 |
| 2012-05-09 | 50.77 |
| 2012-05-08 | 52.98 |
| 2012-05-07 | 54.65 |
| 2012-05-04 | 60.74 |
| 2012-05-03 | 60.19 |
| 2012-05-02 | 60.74 |
| 2012-04-30 | 59.64 |
| 2012-04-27 | 60.74 |
| 2012-04-26 | 65.73 |
| 2012-04-25 | 66.29 |
| 2012-04-24 | 66.84 |
| 2012-04-23 | 66.84 |
| 2012-04-20 | 67.40 |
| 2012-04-19 | 63.52 |
| 2012-04-18 | 64.07 |
| 2012-04-17 | 64.62 |
| 2012-04-16 | 64.62 |
| 2012-04-13 | 65.73 |
| 2012-04-12 | 65.18 |
| 2012-04-11 | 63.52 |
| 2012-04-10 | 65.73 |
| 2012-04-05 | 66.29 |
| 2012-04-03 | 66.29 |
| 2012-04-02 | 67.40 |
| 2012-03-30 | 67.40 |
| 2012-03-29 | 70.72 |
| 2012-03-28 | 70.72 |
| 2012-03-27 | 66.29 |
| 2012-03-26 | 62.96 |
| 2012-03-23 | 63.52 |
| 2012-03-22 | 61.85 |
| 2012-03-21 | 62.41 |
| 2012-03-20 | 65.73 |
| 2012-03-19 | 62.96 |
| 2012-03-16 | 65.18 |
| 2012-03-15 | 67.95 |
| 2012-03-14 | 65.73 |
| 2012-03-13 | 67.95 |
| 2012-03-12 | 66.29 |
| 2012-03-09 | 66.84 |
| 2012-03-08 | 65.18 |
| 2012-03-07 | 64.07 |
| 2012-03-06 | 66.29 |
| 2012-03-05 | 68.50 |
| 2012-03-02 | 67.40 |
| 2012-03-01 | 67.95 |
| 2012-02-29 | 69.61 |
| 2012-02-28 | 69.06 |
| 2012-02-27 | 65.18 |
| 2012-02-24 | 69.06 |
| 2012-02-23 | 66.84 |
| 2012-02-22 | 67.40 |
| 2012-02-21 | 66.84 |
| 2012-02-20 | 68.50 |
| 2012-02-17 | 67.40 |
| 2012-02-16 | 67.95 |
| 2012-02-15 | 69.61 |
| 2012-02-14 | 64.62 |
| 2012-02-13 | 64.62 |
| 2012-02-10 | 64.62 |
| 2012-02-09 | 64.62 |
| 2012-02-08 | 62.96 |
| 2012-02-07 | 60.74 |
| 2012-02-06 | 60.74 |
| 2012-02-03 | 60.74 |
| 2012-02-02 | 57.42 |
| 2012-02-01 | 55.20 |
| 2012-01-31 | 56.86 |
| 2012-01-30 | 55.20 |
| 2012-01-27 | 55.20 |
| 2012-01-26 | 55.20 |
| 2012-01-20 | 55.76 |
| 2012-01-19 | 55.20 |
| 2012-01-18 | 51.32 |
| 2012-01-17 | 51.88 |
| 2012-01-16 | 51.32 |
| 2012-01-13 | 53.54 |
| 2012-01-12 | 54.09 |
| 2012-01-11 | 54.09 |
| 2012-01-10 | 54.09 |
| 2012-01-09 | 54.09 |
| 2012-01-06 | 54.65 |
| 2012-01-05 | 56.31 |
| 2012-01-04 | 53.54 |
| 2012-01-03 | 51.88 |
| 2011-12-30 | 52.43 |
| 2011-12-29 | 47.44 |
| 2011-12-28 | 50.77 |
| 2011-12-23 | 53.54 |
| 2011-12-22 | 54.09 |
| 2011-12-21 | 55.20 |
| 2011-12-20 | 49.10 |
| 2011-12-19 | 49.66 |
| 2011-12-16 | 51.32 |
| 2011-12-15 | 49.10 |
| 2011-12-14 | 53.54 |
| 2011-12-13 | 54.65 |
| 2011-12-12 | 56.31 |
| 2011-12-09 | 54.09 |
| 2011-12-08 | 55.20 |
| 2011-12-07 | 56.31 |
| 2011-12-06 | 55.20 |
| 2011-12-05 | 56.31 |
| 2011-12-02 | 55.20 |
| 2011-12-01 | 55.20 |
| 2011-11-30 | 52.98 |
| 2011-11-29 | 51.88 |
| 2011-11-28 | 51.88 |
| 2011-11-25 | 51.32 |
| 2011-11-24 | 50.21 |
| 2011-11-23 | 49.66 |
| 2011-11-22 | 50.21 |
| 2011-11-21 | 50.77 |
| 2011-11-18 | 50.21 |
| 2011-11-17 | 52.43 |
| 2011-11-16 | 51.32 |
| 2011-11-15 | 54.65 |
| 2011-11-14 | 52.98 |
| 2011-11-11 | 50.77 |
| 2011-11-10 | 45.22 |
| 2011-11-09 | 50.21 |
| 2011-11-08 | 48.00 |
| 2011-11-07 | 49.66 |
| 2011-11-04 | 51.88 |
| 2011-11-03 | 49.66 |
| 2011-11-02 | 50.77 |
| 2011-11-01 | 52.43 |
| 2011-10-31 | 50.77 |
| 2011-10-28 | 51.32 |
| 2011-10-27 | 52.98 |
| 2011-10-26 | 47.44 |
| 2011-10-25 | 45.22 |
| 2011-10-24 | 43.01 |
| 2011-10-21 | 38.57 |
| 2011-10-20 | 37.46 |
| 2011-10-19 | 40.24 |
| 2011-10-18 | 37.46 |
| 2011-10-17 | 40.24 |
| 2011-10-14 | 34.14 |
| 2011-10-13 | 35.25 |
| 2011-10-12 | 30.26 |
| 2011-10-11 | 27.49 |
| 2011-10-10 | 24.72 |
| 2011-10-07 | 26.38 |
| 2011-10-06 | 23.61 |
| 2011-10-04 | 21.39 |
| 2011-10-03 | 24.72 |
| 2011-09-30 | 30.81 |
| 2011-09-28 | 34.69 |
| 2011-09-27 | 33.58 |
| 2011-09-26 | 30.81 |
| 2011-09-23 | 31.37 |
| 2011-09-22 | 38.02 |
| 2011-09-21 | 45.22 |
| 2011-09-20 | 46.33 |
| 2011-09-19 | 47.44 |
| 2011-09-16 | 51.88 |
| 2011-09-15 | 51.32 |
| 2011-09-14 | 48.00 |
| 2011-09-12 | 48.00 |
| 2011-09-09 | 51.32 |
| 2011-09-08 | 51.32 |
| 2011-09-07 | 51.88 |
| 2011-09-06 | 50.21 |
| 2011-09-05 | 51.32 |
| 2011-09-02 | 53.54 |
| 2011-09-01 | 55.76 |
| 2011-08-31 | 57.42 |
| 2011-08-30 | 54.65 |
| 2011-08-29 | 54.09 |
| 2011-08-26 | 51.88 |
| 2011-08-25 | 51.32 |
| 2011-08-24 | 51.32 |
| 2011-08-23 | 54.09 |
| 2011-08-22 | 50.77 |
| 2011-08-19 | 53.54 |
| 2011-08-18 | 55.20 |
| 2011-08-17 | 55.20 |
| 2011-08-16 | 54.09 |
| 2011-08-15 | 52.43 |
| 2011-08-12 | 49.66 |
| 2011-08-11 | 49.10 |
| 2011-08-10 | 50.77 |
| 2011-08-09 | 51.88 |
| 2011-08-08 | 54.65 |
| 2011-08-05 | 59.08 |
| 2011-08-04 | 65.18 |
| 2011-08-03 | 66.84 |
| 2011-08-02 | 66.84 |
| 2011-08-01 | 67.95 |
| 2011-07-29 | 69.06 |
| 2011-07-28 | 69.61 |
| 2011-07-27 | 70.17 |
| 2011-07-26 | 71.28 |
| 2011-07-25 | 66.84 |
| 2011-07-22 | 77.37 |
| 2011-07-21 | 76.26 |
| 2011-07-20 | 76.82 |
| 2011-07-19 | 74.60 |
| 2011-07-18 | 76.82 |
| 2011-07-15 | 76.26 |
| 2011-07-14 | 76.26 |
| 2011-07-13 | 79.59 |
| 2011-07-12 | 77.93 |
| 2011-07-11 | 79.59 |
| 2011-07-08 | 82.36 |
| 2011-07-07 | 82.36 |
| 2011-07-06 | 81.25 |
| 2011-07-05 | 82.92 |
| 2011-07-04 | 84.02 |
| 2011-06-30 | 80.70 |
| 2011-06-29 | 79.04 |
| 2011-06-28 | 78.48 |
| 2011-06-27 | 77.93 |
| 2011-06-24 | 79.04 |
| 2011-06-23 | 75.71 |
| 2011-06-22 | 78.48 |
| 2011-06-21 | 79.04 |
| 2011-06-20 | 74.05 |
| 2011-06-17 | 82.36 |
| 2011-06-16 | 72.94 |
| 2011-06-15 | 76.82 |
| 2011-06-14 | 76.82 |
| 2011-06-13 | 75.71 |
| 2011-06-10 | 74.60 |
| 2011-06-09 | 73.49 |
| 2011-06-08 | 76.82 |
| 2011-06-07 | 77.37 |
| 2011-06-03 | 75.71 |
| 2011-06-02 | 80.14 |
| 2011-06-01 | 79.59 |
| 2011-05-31 | 73.49 |
| 2011-05-30 | 72.94 |
| 2011-05-27 | 71.28 |
| 2011-05-26 | 72.94 |
| 2011-05-25 | 75.71 |
| 2011-05-24 | 75.16 |
| 2011-05-23 | 78.48 |
| 2011-05-20 | 80.14 |
| 2011-05-19 | 77.93 |
| 2011-05-18 | 79.04 |
| 2011-05-17 | 79.59 |
| 2011-05-16 | 79.59 |
| 2011-05-13 | 81.81 |
| 2011-05-12 | 81.81 |
| 2011-05-11 | 85.69 |
| 2011-05-09 | 81.81 |
| 2011-05-06 | 86.80 |
| 2011-05-05 | 79.59 |
| 2011-05-04 | 85.69 |
| 2011-05-03 | 76.26 |
| 2011-04-29 | 70.72 |
| 2011-04-28 | 67.40 |
| 2011-04-27 | 66.96 |
| 2011-04-26 | 68.56 |
| 2011-04-21 | 69.63 |
| 2011-04-20 | 70.70 |
| 2011-04-19 | 68.03 |
| 2011-04-18 | 68.56 |
| 2011-04-15 | 67.49 |
| 2011-04-14 | 61.07 |
| 2011-04-13 | 62.14 |
| 2011-04-12 | 59.46 |
| 2011-04-11 | 62.14 |
| 2011-04-08 | 61.60 |
| 2011-04-07 | 62.67 |
| 2011-04-06 | 63.21 |
| 2011-04-04 | 64.28 |
| 2011-04-01 | 60.53 |
| 2011-03-31 | 57.86 |
| 2011-03-30 | 56.25 |
| 2011-03-29 | 58.39 |
| 2011-03-28 | 55.18 |
| 2011-03-25 | 54.65 |
| 2011-03-24 | 56.25 |
| 2011-03-23 | 55.72 |
| 2011-03-22 | 51.97 |
| 2011-03-21 | 52.51 |
| 2011-03-18 | 49.83 |
| 2011-03-17 | 50.37 |
| 2011-03-16 | 54.11 |
| 2011-03-15 | 55.72 |
| 2011-03-14 | 60.53 |
| 2011-03-11 | 61.60 |
| 2011-03-10 | 64.28 |
| 2011-03-09 | 62.14 |
| 2011-03-08 | 62.14 |
| 2011-03-07 | 62.14 |
| 2011-03-04 | 61.60 |
| 2011-03-03 | 62.67 |
| 2011-03-02 | 57.86 |
| 2011-03-01 | 60.53 |
| 2011-02-28 | 57.32 |
| 2011-02-25 | 56.79 |
| 2011-02-24 | 56.25 |
| 2011-02-23 | 61.07 |
| 2011-02-22 | 63.21 |
| 2011-02-21 | 65.35 |
| 2011-02-18 | 68.56 |
| 2011-02-17 | 69.10 |
| 2011-02-16 | 68.56 |
| 2011-02-15 | 65.89 |
| 2011-02-14 | 67.49 |
| 2011-02-11 | 63.74 |
| 2011-02-10 | 65.89 |
| 2011-02-09 | 69.10 |
| 2011-02-08 | 69.10 |
| 2011-02-07 | 71.24 |
| 2011-02-02 | 73.91 |
| 2011-02-01 | 72.84 |
| 2011-01-31 | 70.70 |
| 2011-01-28 | 72.84 |
| 2011-01-27 | 72.84 |
| 2011-01-26 | 73.38 |
| 2011-01-25 | 72.84 |
| 2011-01-24 | 70.17 |
| 2011-01-21 | 70.17 |
| 2011-01-20 | 71.24 |
| 2011-01-19 | 73.91 |
| 2011-01-18 | 72.31 |
| 2011-01-17 | 73.38 |
| 2011-01-14 | 74.45 |
| 2011-01-13 | 71.24 |
| 2011-01-12 | 72.84 |
| 2011-01-11 | 72.84 |
| 2011-01-10 | 71.24 |
| 2011-01-07 | 73.38 |
| 2011-01-06 | 76.59 |
| 2011-01-05 | 69.63 |
| 2011-01-04 | 68.56 |
| 2011-01-03 | 66.96 |
| 2010-12-31 | 63.74 |
| 2010-12-30 | 63.21 |
| 2010-12-29 | 63.74 |
| 2010-12-28 | 62.67 |
| 2010-12-24 | 64.28 |
| 2010-12-23 | 63.74 |
| 2010-12-22 | 62.14 |
| 2010-12-21 | 63.74 |
| 2010-12-20 | 63.21 |
| 2010-12-17 | 64.28 |
| 2010-12-16 | 63.21 |
| 2010-12-15 | 68.56 |
| 2010-12-14 | 69.63 |
| 2010-12-13 | 68.03 |
| 2010-12-10 | 70.17 |
| 2010-12-09 | 69.10 |
| 2010-12-08 | 69.10 |
| 2010-12-07 | 68.56 |
| 2010-12-06 | 68.03 |
| 2010-12-03 | 70.70 |
| 2010-12-02 | 67.49 |
| 2010-12-01 | 66.96 |
| 2010-11-30 | 68.56 |
| 2010-11-29 | 69.10 |
| 2010-11-26 | 67.49 |
| 2010-11-25 | 68.03 |
| 2010-11-24 | 69.10 |
| 2010-11-23 | 68.56 |
| 2010-11-22 | 69.63 |
| 2010-11-19 | 68.56 |
| 2010-11-18 | 70.70 |
| 2010-11-17 | 68.56 |
| 2010-11-16 | 69.63 |
| 2010-11-15 | 70.70 |
| 2010-11-12 | 70.70 |
| 2010-11-11 | 76.05 |
| 2010-11-10 | 76.05 |
| 2010-11-09 | 79.80 |
| 2010-11-08 | 81.40 |
| 2010-11-05 | 79.80 |
| 2010-11-04 | 81.94 |
| 2010-11-03 | 77.66 |
| 2010-11-02 | 73.91 |
| 2010-11-01 | 72.84 |
| 2010-10-29 | 67.49 |
| 2010-10-28 | 69.63 |
| 2010-10-27 | 62.67 |
| 2010-10-26 | 65.89 |
| 2010-10-25 | 65.35 |
| 2010-10-22 | 65.35 |
| 2010-10-21 | 66.42 |
| 2010-10-20 | 64.81 |
| 2010-10-19 | 63.74 |
| 2010-10-18 | 63.21 |
| 2010-10-15 | 60.53 |
| 2010-10-14 | 59.46 |
| 2010-10-13 | 59.46 |
| 2010-10-12 | 61.60 |
| 2010-10-11 | 57.86 |
| 2010-10-08 | 55.18 |
| 2010-10-07 | 53.58 |
| 2010-10-06 | 53.04 |
| 2010-10-05 | 50.90 |
| 2010-10-04 | 51.44 |
| 2010-09-30 | 54.65 |
| 2010-09-29 | 55.18 |
| 2010-09-28 | 54.65 |
| 2010-09-27 | 56.25 |
| 2010-09-24 | 55.72 |
| 2010-09-22 | 51.97 |
| 2010-09-21 | 51.44 |
| 2010-09-20 | 49.83 |
| 2010-09-17 | 50.37 |
| 2010-09-16 | 48.76 |
| 2010-09-15 | 49.83 |
| 2010-09-14 | 49.83 |
| 2010-09-13 | 50.37 |
| 2010-09-10 | 49.83 |
| 2010-09-09 | 48.76 |
| 2010-09-08 | 47.69 |
| 2010-09-07 | 49.83 |
| 2010-09-06 | 50.37 |
| 2010-09-03 | 50.37 |
| 2010-09-02 | 48.76 |
| 2010-09-01 | 47.16 |
| 2010-08-31 | 43.41 |
| 2010-08-30 | 46.09 |
| 2010-08-27 | 45.55 |
| 2010-08-26 | 47.16 |
| 2010-08-25 | 45.55 |
| 2010-08-24 | 47.16 |
| 2010-08-23 | 49.30 |
| 2010-08-20 | 49.30 |
| 2010-08-19 | 49.83 |
| 2010-08-18 | 50.37 |
| 2010-08-17 | 47.69 |
| 2010-08-16 | 47.69 |
| 2010-08-13 | 47.16 |
| 2010-08-12 | 46.62 |
| 2010-08-11 | 48.23 |
| 2010-08-10 | 50.37 |
| 2010-08-09 | 51.97 |
| 2010-08-06 | 51.97 |
| 2010-08-05 | 51.44 |
| 2010-08-04 | 50.37 |
| 2010-08-03 | 51.44 |
| 2010-08-02 | 53.04 |
| 2010-07-30 | 52.51 |
| 2010-07-29 | 48.23 |
| 2010-07-28 | 48.23 |
| 2010-07-27 | 46.62 |
| 2010-07-26 | 43.95 |
| 2010-07-23 | 45.02 |
| 2010-07-22 | 42.34 |
| 2010-07-21 | 41.27 |
| 2010-07-20 | 40.20 |
| 2010-07-19 | 40.20 |
| 2010-07-16 | 42.88 |
| 2010-07-15 | 42.88 |
| 2010-07-14 | 46.09 |
| 2010-07-13 | 45.02 |
| 2010-07-12 | 46.09 |
| 2010-07-09 | 47.69 |
| 2010-07-08 | 46.62 |
| 2010-07-07 | 45.55 |
| 2010-07-06 | 46.62 |
| 2010-07-05 | 43.95 |
| 2010-07-02 | 44.48 |
| 2010-06-30 | 45.55 |
| 2010-06-29 | 47.69 |
| 2010-06-28 | 49.30 |
| 2010-06-25 | 49.83 |
| 2010-06-24 | 50.90 |
| 2010-06-23 | 48.23 |
| 2010-06-22 | 49.30 |
| 2010-06-21 | 47.69 |
| 2010-06-18 | 45.02 |
| 2010-06-17 | 42.88 |
| 2010-06-15 | 41.81 |
| 2010-06-14 | 40.73 |
| 2010-06-11 | 39.13 |
| 2010-06-10 | 38.59 |
| 2010-06-09 | 38.06 |
| 2010-06-08 | 37.52 |
| 2010-06-07 | 38.06 |
| 2010-06-04 | 41.27 |
| 2010-06-03 | 40.20 |
| 2010-06-02 | 39.13 |
| 2010-06-01 | 42.34 |
| 2010-05-31 | 42.88 |
| 2010-05-28 | 45.02 |
| 2010-05-27 | 41.81 |
| 2010-05-26 | 38.59 |
| 2010-05-25 | 38.59 |
| 2010-05-24 | 45.02 |
| 2010-05-20 | 36.99 |
| 2010-05-19 | 40.73 |
| 2010-05-18 | 45.49 |
| 2010-05-17 | 41.86 |
| 2010-05-14 | 44.97 |
| 2010-05-13 | 46.00 |
| 2010-05-12 | 43.93 |
| 2010-05-11 | 43.42 |
| 2010-05-10 | 44.97 |
| 2010-05-07 | 41.86 |
| 2010-05-06 | 44.97 |
| 2010-05-05 | 47.04 |
| 2010-05-04 | 52.22 |
| 2010-05-03 | 55.32 |
| 2010-04-30 | 57.91 |
| 2010-04-29 | 57.91 |
| 2010-04-28 | 56.88 |
| 2010-04-27 | 58.95 |
| 2010-04-26 | 60.50 |
| 2010-04-23 | 61.02 |
| 2010-04-22 | 59.98 |
| 2010-04-21 | 60.50 |
| 2010-04-20 | 58.43 |
| 2010-04-19 | 58.95 |
| 2010-04-16 | 62.06 |
| 2010-04-15 | 62.57 |
| 2010-04-14 | 62.57 |
| 2010-04-13 | 62.06 |
| 2010-04-12 | 62.57 |
| 2010-04-09 | 62.06 |
| 2010-04-08 | 59.47 |
| 2010-04-07 | 61.02 |
| 2010-04-01 | 62.06 |
| 2010-03-31 | 61.02 |
| 2010-03-30 | 61.54 |
| 2010-03-29 | 59.47 |
| 2010-03-26 | 58.95 |
| 2010-03-25 | 59.98 |
| 2010-03-24 | 60.50 |
| 2010-03-23 | 61.02 |
| 2010-03-22 | 62.06 |
| 2010-03-19 | 63.09 |
| 2010-03-18 | 62.06 |
| 2010-03-17 | 63.61 |
| 2010-03-16 | 61.54 |
| 2010-03-15 | 61.54 |
| 2010-03-12 | 62.57 |
| 2010-03-11 | 63.09 |
| 2010-03-10 | 62.57 |
| 2010-03-09 | 62.57 |
| 2010-03-08 | 62.57 |
| 2010-03-05 | 62.06 |
| 2010-03-04 | 62.57 |
| 2010-03-03 | 62.57 |
| 2010-03-02 | 63.61 |
| 2010-03-01 | 65.16 |
| 2010-02-26 | 63.09 |
| 2010-02-25 | 61.02 |
| 2010-02-24 | 60.50 |
| 2010-02-23 | 61.54 |
| 2010-02-22 | 59.98 |
| 2010-02-19 | 58.95 |
| 2010-02-18 | 64.64 |
| 2010-02-17 | 64.64 |
| 2010-02-12 | 65.16 |
| 2010-02-11 | 65.68 |
| 2010-02-10 | 66.71 |
| 2010-02-09 | 64.13 |
| 2010-02-08 | 64.13 |
| 2010-02-05 | 62.06 |
| 2010-02-04 | 70.86 |
| 2010-02-03 | 69.82 |
| 2010-02-02 | 65.68 |
| 2010-02-01 | 65.16 |
| 2010-01-29 | 65.16 |
| 2010-01-28 | 66.71 |
| 2010-01-27 | 65.16 |
| 2010-01-26 | 63.61 |
| 2010-01-25 | 69.30 |
| 2010-01-22 | 70.86 |
| 2010-01-21 | 67.75 |
| 2010-01-20 | 69.82 |
| 2010-01-19 | 75.52 |
| 2010-01-18 | 80.18 |
| 2010-01-15 | 70.34 |
| 2010-01-14 | 71.89 |
| 2010-01-13 | 66.20 |
| 2010-01-12 | 67.75 |
| 2010-01-11 | 65.68 |
| 2010-01-08 | 61.54 |
| 2010-01-07 | 61.02 |
| 2010-01-06 | 68.79 |
| 2010-01-05 | 65.16 |
| 2010-01-04 | 64.13 |
| 2009-12-31 | 64.13 |
| 2009-12-30 | 64.64 |
| 2009-12-29 | 65.16 |
| 2009-12-28 | 61.02 |
| 2009-12-24 | 57.91 |
| 2009-12-23 | 58.43 |
| 2009-12-22 | 55.32 |
| 2009-12-21 | 55.84 |
| 2009-12-18 | 56.36 |
| 2009-12-17 | 57.40 |
| 2009-12-16 | 58.43 |
| 2009-12-15 | 61.54 |
| 2009-12-14 | 62.57 |
| 2009-12-11 | 58.43 |
| 2009-12-10 | 56.36 |
| 2009-12-09 | 58.95 |
| 2009-12-08 | 59.47 |
| 2009-12-07 | 61.02 |
| 2009-12-04 | 62.57 |
| 2009-12-03 | 66.71 |
| 2009-12-02 | 67.75 |
| 2009-12-01 | 61.54 |
| 2009-11-30 | 57.91 |
| 2009-11-27 | 55.84 |
| 2009-11-26 | 62.57 |
| 2009-11-25 | 66.71 |
| 2009-11-24 | 67.75 |
| 2009-11-23 | 68.27 |
| 2009-11-20 | 69.82 |
| 2009-11-19 | 70.86 |
| 2009-11-18 | 69.30 |
| 2009-11-17 | 71.37 |
| 2009-11-16 | 71.89 |
| 2009-11-13 | 71.89 |
| 2009-11-12 | 73.96 |
| 2009-11-11 | 79.66 |
| 2009-11-10 | 77.07 |
| 2009-11-09 | 80.18 |
| 2009-11-06 | 76.55 |
| 2009-11-05 | 80.69 |
| 2009-11-04 | 70.34 |
| 2009-11-03 | 62.57 |
| 2009-11-02 | 63.09 |
| 2009-10-30 | 65.16 |
| 2009-10-29 | 61.02 |
| 2009-10-28 | 63.61 |
| 2009-10-27 | 65.16 |
| 2009-10-23 | 65.68 |
| 2009-10-22 | 64.13 |
| 2009-10-21 | 64.64 |
| 2009-10-20 | 67.75 |
| 2009-10-19 | 66.71 |
| 2009-10-16 | 63.09 |
| 2009-10-15 | 64.64 |
| 2009-10-14 | 66.20 |
| 2009-10-13 | 65.16 |
| 2009-10-12 | 63.09 |
| 2009-10-09 | 66.71 |
| 2009-10-08 | 63.09 |
| 2009-10-07 | 62.57 |
| 2009-10-06 | 59.47 |
| 2009-10-05 | 55.84 |
| 2009-10-02 | 57.91 |
| 2009-09-30 | 62.06 |
| 2009-09-29 | 64.13 |
| 2009-09-28 | 62.06 |
| 2009-09-25 | 66.20 |
| 2009-09-24 | 67.75 |
| 2009-09-23 | 70.86 |
| 2009-09-22 | 71.37 |
| 2009-09-21 | 72.93 |
| 2009-09-18 | 74.48 |
| 2009-09-17 | 73.96 |
| 2009-09-16 | 71.89 |
| 2009-09-15 | 70.86 |
| 2009-09-14 | 70.86 |
| 2009-09-11 | 75.52 |
| 2009-09-10 | 73.96 |
| 2009-09-09 | 75.52 |
| 2009-09-08 | 77.07 |
| 2009-09-07 | 77.07 |
| 2009-09-04 | 75.52 |
| 2009-09-03 | 70.34 |
| 2009-09-02 | 69.30 |
| 2009-09-01 | 73.96 |
| 2009-08-31 | 74.48 |
| 2009-08-28 | 77.07 |
| 2009-08-27 | 85.35 |
| 2009-08-26 | 85.35 |
| 2009-08-25 | 87.42 |
| 2009-08-24 | 87.94 |
| 2009-08-21 | 86.91 |
| 2009-08-20 | 87.94 |
| 2009-08-19 | 86.39 |
| 2009-08-18 | 92.60 |
| 2009-08-17 | 92.60 |
| 2009-08-14 | 98.30 |
| 2009-08-13 | 95.19 |
| 2009-08-12 | 89.50 |
| 2009-08-11 | 91.57 |
| 2009-08-10 | 95.71 |
| 2009-08-07 | 95.19 |
| 2009-08-06 | 103.47 |
| 2009-08-05 | 101.40 |
| 2009-08-04 | 97.78 |
| 2009-08-03 | 97.78 |
| 2009-07-31 | 94.16 |
| 2009-07-30 | 94.16 |
| 2009-07-29 | 91.57 |
| 2009-07-28 | 96.74 |
| 2009-07-27 | 92.08 |
| 2009-07-24 | 86.39 |
| 2009-07-23 | 85.87 |
| 2009-07-22 | 84.32 |
| 2009-07-21 | 84.32 |
| 2009-07-20 | 85.35 |
| 2009-07-17 | 79.66 |
| 2009-07-16 | 78.62 |
| 2009-07-15 | 78.11 |
| 2009-07-14 | 75.00 |
| 2009-07-13 | 72.41 |
| 2009-07-10 | 76.55 |
| 2009-07-09 | 77.07 |
| 2009-07-08 | 81.73 |
| 2009-07-07 | 87.42 |
| 2009-07-06 | 87.42 |
| 2009-07-03 | 89.50 |
| 2009-07-02 | 90.53 |
| 2009-06-30 | 89.50 |
| 2009-06-29 | 92.60 |
| 2009-06-26 | 95.71 |
| 2009-06-25 | 93.12 |
| 2009-06-24 | 94.67 |
| 2009-06-23 | 92.08 |
| 2009-06-22 | 95.19 |
| 2009-06-19 | 91.57 |
| 2009-06-18 | 87.42 |
| 2009-06-17 | 90.01 |
| 2009-06-16 | 93.12 |
| 2009-06-15 | 101.92 |
| 2009-06-12 | 102.44 |
| 2009-06-11 | 100.37 |
| 2009-06-10 | 98.82 |
| 2009-06-09 | 87.94 |
| 2009-06-08 | 87.42 |
| 2009-06-05 | 87.94 |
| 2009-06-04 | 93.12 |
| 2009-06-03 | 96.74 |
| 2009-06-02 | 92.08 |
| 2009-06-01 | 87.42 |
| 2009-05-29 | 90.01 |
| 2009-05-27 | 79.14 |
| 2009-05-26 | 72.93 |
| 2009-05-25 | 76.55 |
| 2009-05-22 | 86.91 |
| 2009-05-21 | 90.49 |
| 2009-05-20 | 87.97 |
| 2009-05-19 | 83.92 |
| 2009-05-18 | 86.45 |
| 2009-05-15 | 91.00 |
| 2009-05-14 | 94.54 |
| 2009-05-13 | 91.00 |
| 2009-05-12 | 87.46 |
| 2009-05-11 | 98.07 |
| 2009-05-08 | 96.05 |
| 2009-05-07 | 96.05 |
| 2009-05-06 | 92.51 |
| 2009-05-05 | 88.98 |
| 2009-05-04 | 91.50 |
| 2009-04-30 | 76.34 |
| 2009-04-29 | 69.78 |
| 2009-04-28 | 63.21 |
| 2009-04-27 | 71.80 |
| 2009-04-24 | 78.37 |
| 2009-04-23 | 77.86 |
| 2009-04-22 | 73.31 |
| 2009-04-21 | 74.32 |
| 2009-04-20 | 69.27 |
| 2009-04-17 | 65.73 |
| 2009-04-16 | 70.28 |
| 2009-04-15 | 71.80 |
| 2009-04-14 | 75.33 |
| 2009-04-09 | 61.19 |
| 2009-04-08 | 59.17 |
| 2009-04-07 | 58.66 |
| 2009-04-06 | 62.70 |
| 2009-04-03 | 61.19 |
| 2009-04-02 | 56.13 |
| 2009-04-01 | 34.41 |
| 2009-03-31 | 26.83 |
| 2009-03-30 | 27.33 |
| 2009-03-27 | 32.89 |
| 2009-03-26 | 31.88 |
| 2009-03-25 | 29.35 |
| 2009-03-24 | 29.35 |
| 2009-03-23 | 26.83 |
| 2009-03-20 | 21.27 |
| 2009-03-19 | 22.78 |
| 2009-03-18 | 20.26 |
| 2009-03-17 | 19.75 |
| 2009-03-16 | 23.29 |
| 2009-03-13 | 19.25 |
| 2009-03-12 | 18.24 |
| 2009-03-11 | 16.22 |
| 2009-03-10 | 17.23 |
| 2009-03-09 | 13.18 |
| 2009-03-06 | 16.72 |
| 2009-03-05 | 20.26 |
| 2009-03-04 | 20.76 |
| 2009-03-03 | 16.72 |
| 2009-03-02 | 12.68 |
| 2009-02-27 | 16.22 |
| 2009-02-26 | 18.74 |
| 2009-02-25 | 22.78 |
| 2009-02-24 | 22.78 |
| 2009-02-23 | 26.32 |
| 2009-02-20 | 23.80 |
| 2009-02-19 | 27.84 |
| 2009-02-18 | 28.85 |
| 2009-02-17 | 23.29 |
| 2009-02-16 | 28.34 |
| 2009-02-13 | 27.84 |
| 2009-02-12 | 25.31 |
| 2009-02-11 | 28.34 |
| 2009-02-10 | 31.88 |
| 2009-02-09 | 32.38 |
| 2009-02-06 | 30.36 |
| 2009-02-05 | 26.83 |
| 2009-02-04 | 26.32 |
| 2009-02-03 | 25.31 |
| 2009-02-02 | 25.82 |
| 2009-01-30 | 26.32 |
| 2009-01-29 | 24.30 |
| 2009-01-23 | 19.75 |
| 2009-01-22 | 23.29 |
| 2009-01-21 | 22.28 |
| 2009-01-20 | 28.34 |
| 2009-01-19 | 30.87 |
| 2009-01-16 | 32.89 |
| 2009-01-15 | 31.37 |
| 2009-01-14 | 38.45 |
| 2009-01-13 | 36.93 |
| 2009-01-12 | 41.99 |
| 2009-01-09 | 46.53 |
| 2009-01-08 | 45.02 |
| 2009-01-07 | 56.13 |
| 2009-01-06 | 56.13 |
| 2009-01-05 | 54.62 |
| 2009-01-02 | 46.53 |
| 2008-12-31 | 44.51 |
| 2008-12-30 | 45.52 |
| 2008-12-29 | 44.01 |
| 2008-12-24 | 39.96 |
| 2008-12-23 | 37.44 |
| 2008-12-22 | 45.02 |
| 2008-12-19 | 48.05 |
| 2008-12-18 | 50.07 |
| 2008-12-17 | 51.08 |
| 2008-12-16 | 41.48 |
| 2008-12-15 | 40.97 |
| 2008-12-12 | 39.96 |
| 2008-12-11 | 49.06 |
| 2008-12-10 | 48.05 |
| 2008-12-09 | 43.50 |
| 2008-12-08 | 42.49 |
| 2008-12-05 | 33.90 |
| 2008-12-04 | 31.37 |
| 2008-12-03 | 37.94 |
| 2008-12-02 | 35.92 |
| 2008-12-01 | 39.96 |
| 2008-11-28 | 32.38 |
| 2008-11-27 | 24.81 |
| 2008-11-26 | 19.75 |
| 2008-11-25 | 17.23 |
| 2008-11-24 | 11.67 |
| 2008-11-21 | 12.17 |
| 2008-11-20 | 13.69 |
| 2008-11-19 | 20.26 |
| 2008-11-18 | 16.72 |
| 2008-11-17 | 20.76 |
| 2008-11-14 | 17.73 |
| 2008-11-13 | 20.76 |
| 2008-11-12 | 35.92 |
| 2008-11-11 | 38.45 |
| 2008-11-10 | 40.97 |
| 2008-11-07 | 31.88 |
| 2008-11-06 | 31.37 |
| 2008-11-05 | 38.95 |
| 2008-11-04 | 43.00 |
| 2008-11-03 | 48.05 |
| 2008-10-31 | 47.54 |
| 2008-10-30 | 39.96 |
| 2008-10-29 | 28.34 |
| 2008-10-28 | 6.11 |
| 2008-10-27 | 20.76 |
| 2008-10-24 | 31.37 |
| 2008-10-23 | 38.95 |
| 2008-10-22 | 37.94 |
| 2008-10-21 | 45.52 |
| 2008-10-20 | 50.07 |
| 2008-10-17 | 46.53 |
| 2008-10-16 | 56.13 |
| 2008-10-15 | 66.74 |
| 2008-10-14 | 68.77 |
| 2008-10-13 | 53.10 |
| 2008-10-10 | 44.01 |
| 2008-10-09 | 56.64 |
| 2008-10-08 | 56.64 |
| 2008-10-06 | 71.80 |
| 2008-10-03 | 81.90 |
| 2008-10-02 | 89.48 |
| 2008-09-30 | 91.00 |
| 2008-09-29 | 91.00 |
| 2008-09-26 | 89.48 |
| 2008-09-25 | 85.95 |
| 2008-09-24 | 78.37 |
| 2008-09-23 | 76.34 |
| 2008-09-22 | 92.01 |
| 2008-09-19 | 97.06 |
| 2008-09-18 | 78.37 |
| 2008-09-17 | 69.78 |
| 2008-09-16 | 59.67 |
| 2008-09-12 | 71.29 |
| 2008-09-11 | 59.67 |
| 2008-09-10 | 58.66 |
| 2008-09-09 | 63.21 |
| 2008-09-08 | 68.26 |
| 2008-09-05 | 60.18 |
| 2008-09-04 | 76.85 |
| 2008-09-03 | 77.86 |
| 2008-09-02 | 74.83 |
| 2008-09-01 | 75.33 |
| 2008-08-29 | 78.37 |
| 2008-08-28 | 71.80 |
| 2008-08-27 | 66.74 |
| 2008-08-26 | 64.22 |
| 2008-08-25 | 61.69 |
| 2008-08-21 | 53.10 |
| 2008-08-20 | 61.69 |
| 2008-08-19 | 56.64 |
| 2008-08-18 | 59.67 |
| 2008-08-15 | 67.76 |
| 2008-08-14 | 72.30 |
| 2008-08-13 | 64.72 |
| 2008-08-12 | 64.72 |
| 2008-08-11 | 64.72 |
| 2008-08-08 | 72.81 |
| 2008-08-07 | 71.80 |
| 2008-08-05 | 76.85 |
| 2008-08-04 | 84.93 |
| 2008-08-01 | 96.05 |
| 2008-07-31 | 98.07 |
| 2008-07-30 | 95.04 |
| 2008-07-29 | 90.49 |
| 2008-07-28 | 95.04 |
| 2008-07-25 | 90.49 |
| 2008-07-24 | 97.06 |
| 2008-07-23 | 97.06 |
| 2008-07-22 | 93.52 |
| 2008-07-21 | 95.04 |
| 2008-07-18 | 91.50 |
| 2008-07-17 | 93.52 |
| 2008-07-16 | 85.95 |
| 2008-07-15 | 81.90 |
| 2008-07-14 | 92.01 |
| 2008-07-11 | 96.05 |
| 2008-07-10 | 91.00 |
| 2008-07-09 | 87.46 |
| 2008-07-08 | 75.84 |
| 2008-07-07 | 82.91 |
| 2008-07-04 | 73.82 |
| 2008-07-03 | 74.83 |
| 2008-07-02 | 78.37 |
| 2008-06-30 | 79.38 |
| 2008-06-27 | 74.83 |
| 2008-06-26 | 80.39 |
| 2008-06-25 | 74.83 |
| 2008-06-24 | 67.25 |
| 2008-06-23 | 69.78 |
| 2008-06-20 | 75.33 |
| 2008-06-19 | 75.84 |
| 2008-06-18 | 82.91 |
| 2008-06-17 | 78.37 |
| 2008-06-16 | 81.40 |
| 2008-06-13 | 77.86 |
| 2008-06-12 | 80.89 |
| 2008-06-11 | 83.42 |
| 2008-06-10 | 89.48 |
| 2008-06-06 | 99.59 |
| 2008-06-05 | 96.56 |
| 2008-06-04 | 97.06 |
| 2008-06-03 | 98.58 |
| 2008-06-02 | 104.64 |
| 2008-05-30 | 98.07 |
| 2008-05-29 | 95.55 |
| 2008-05-28 | 95.55 |
| 2008-05-27 | 97.57 |
| 2008-05-26 | 97.06 |
| 2008-05-23 | 103.13 |
| 2008-05-22 | 103.08 |
| 2008-05-21 | 105.55 |
| 2008-05-20 | 106.54 |
| 2008-05-19 | 111.48 |
| 2008-05-16 | 108.02 |
| 2008-05-15 | 107.04 |
| 2008-05-14 | 109.01 |
| 2008-05-13 | 108.52 |
| 2008-05-09 | 102.09 |
| 2008-05-08 | 109.51 |
| 2008-05-07 | 112.96 |
| 2008-05-06 | 122.35 |
| 2008-05-05 | 122.35 |
| 2008-05-02 | 120.87 |
| 2008-04-30 | 120.38 |
| 2008-04-29 | 122.85 |
| 2008-04-28 | 123.34 |
| 2008-04-25 | 117.91 |
| 2008-04-24 | 126.80 |
| 2008-04-23 | 120.87 |
| 2008-04-22 | 111.48 |
| 2008-04-21 | 103.58 |
| 2008-04-18 | 100.12 |
| 2008-04-17 | 97.15 |
| 2008-04-16 | 94.68 |
| 2008-04-15 | 96.66 |
| 2008-04-14 | 98.64 |
| 2008-04-11 | 108.52 |
| 2008-04-10 | 103.58 |
| 2008-04-09 | 102.09 |
| 2008-04-08 | 112.96 |
| 2008-04-07 | 115.93 |
| 2008-04-03 | 111.48 |
| 2008-04-02 | 107.04 |
| 2008-04-01 | 102.09 |
| 2008-03-31 | 100.12 |
| 2008-03-28 | 104.07 |
| 2008-03-27 | 99.13 |
| 2008-03-26 | 104.07 |
| 2008-03-25 | 94.19 |
| 2008-03-20 | 85.79 |
| 2008-03-19 | 101.60 |
| 2008-03-18 | 104.07 |
| 2008-03-17 | 109.51 |
| 2008-03-14 | 123.84 |
| 2008-03-13 | 122.85 |
| 2008-03-12 | 134.71 |
| 2008-03-11 | 128.28 |
| 2008-03-10 | 131.25 |
| 2008-03-07 | 132.24 |
| 2008-03-06 | 141.62 |
| 2008-03-05 | 136.19 |
| 2008-03-04 | 137.67 |
| 2008-03-03 | 152.00 |
| 2008-02-29 | 154.47 |
| 2008-02-28 | 161.88 |
| 2008-02-27 | 160.89 |
| 2008-02-26 | 154.47 |
| 2008-02-25 | 151.51 |
| 2008-02-22 | 152.99 |
| 2008-02-21 | 159.91 |
| 2008-02-20 | 154.47 |
| 2008-02-19 | 160.89 |
| 2008-02-18 | 160.40 |
| 2008-02-15 | 160.40 |
| 2008-02-14 | 153.98 |
| 2008-02-13 | 144.09 |
| 2008-02-12 | 141.62 |
| 2008-02-11 | 140.63 |
| 2008-02-06 | 145.58 |
| 2008-02-05 | 160.89 |
| 2008-02-04 | 158.42 |
| 2008-02-01 | 149.53 |
| 2008-01-31 | 144.59 |
| 2008-01-30 | 138.16 |
| 2008-01-29 | 154.47 |
| 2008-01-28 | 151.01 |
| 2008-01-25 | 160.40 |
| 2008-01-24 | 148.54 |
| 2008-01-23 | 166.82 |
| 2008-01-22 | 147.06 |
| 2008-01-21 | 163.36 |
| 2008-01-18 | 170.78 |
| 2008-01-17 | 169.29 |
| 2008-01-16 | 165.83 |
| 2008-01-15 | 182.14 |
| 2008-01-14 | 178.19 |
| 2008-01-11 | 178.68 |
| 2008-01-10 | 176.71 |
| 2008-01-09 | 177.69 |
| 2008-01-08 | 175.72 |
| 2008-01-07 | 174.73 |
| 2008-01-04 | 182.14 |
| 2008-01-03 | 176.21 |
| 2008-01-02 | 178.19 |
| 2007-12-31 | 179.67 |
| 2007-12-28 | 176.21 |
| 2007-12-27 | 186.09 |
| 2007-12-24 | 185.60 |
| 2007-12-21 | 182.63 |
| 2007-12-20 | 171.27 |
| 2007-12-19 | 165.83 |
| 2007-12-18 | 165.83 |
| 2007-12-17 | 165.83 |
| 2007-12-14 | 178.68 |
| 2007-12-13 | 178.19 |
| 2007-12-12 | 183.62 |
| 2007-12-11 | 190.05 |
| 2007-12-10 | 186.59 |
| 2007-12-07 | 185.11 |
| 2007-12-06 | 186.59 |
| 2007-12-05 | 184.12 |
| 2007-12-04 | 175.72 |
| 2007-12-03 | 179.67 |
| 2007-11-30 | 178.19 |
| 2007-11-29 | 177.69 |
| 2007-11-28 | 166.82 |
| 2007-11-27 | 170.78 |
| 2007-11-26 | 173.74 |
| 2007-11-23 | 161.88 |
| 2007-11-22 | 158.42 |
| 2007-11-21 | 164.85 |
| 2007-11-20 | 176.21 |
| 2007-11-19 | 172.26 |
| 2007-11-16 | 168.31 |
| 2007-11-15 | 177.20 |
| 2007-11-14 | 181.65 |
| 2007-11-13 | 176.21 |
| 2007-11-12 | 182.63 |
| 2007-11-09 | 198.45 |
| 2007-11-08 | 204.87 |
| 2007-11-07 | 216.73 |
| 2007-11-06 | 209.81 |
| 2007-11-05 | 212.28 |
| 2007-11-02 | 219.69 |
| 2007-11-01 | 227.11 |
| 2007-10-31 | 226.12 |
| 2007-10-30 | 228.59 |
| 2007-10-29 | 226.61 |
| 2007-10-26 | 220.19 |
| 2007-10-25 | 216.23 |
| 2007-10-24 | 212.78 |
| 2007-10-23 | 210.31 |
| 2007-10-22 | 206.35 |
| 2007-10-18 | 215.25 |
| 2007-10-17 | 208.82 |
| 2007-10-16 | 212.78 |
| 2007-10-15 | 219.20 |
| 2007-10-12 | 210.80 |
| 2007-10-11 | 208.82 |
| 2007-10-10 | 205.36 |
| 2007-10-09 | 209.81 |
| 2007-10-08 | 209.32 |
| 2007-10-05 | 216.23 |
| 2007-10-04 | 205.36 |
| 2007-10-03 | 222.16 |
| 2007-10-02 | 239.46 |
| 2007-09-28 | 230.56 |
| 2007-09-27 | 225.62 |
| 2007-09-25 | 221.18 |
| 2007-09-24 | 228.09 |
| 2007-09-21 | 216.73 |
| 2007-09-20 | 216.73 |
| 2007-09-19 | 212.78 |
| 2007-09-18 | 209.81 |
| 2007-09-17 | 207.83 |
| 2007-09-14 | 205.36 |
| 2007-09-13 | 193.01 |
| 2007-09-12 | 199.43 |
| 2007-09-11 | 193.51 |
| 2007-09-10 | 193.51 |
| 2007-09-07 | 193.01 |
| 2007-09-06 | 195.48 |
| 2007-09-05 | 197.46 |
| 2007-09-04 | 203.88 |
| 2007-09-03 | 202.40 |
| 2007-08-31 | 201.91 |
| 2007-08-30 | 199.93 |
| 2007-08-29 | 196.47 |
| 2007-08-28 | 205.86 |
| 2007-08-27 | 197.95 |
| 2007-08-24 | 185.60 |
| 2007-08-23 | 186.59 |
| 2007-08-22 | 182.14 |
| 2007-08-21 | 175.72 |
| 2007-08-20 | 170.28 |
| 2007-08-17 | 157.93 |
| 2007-08-16 | 159.91 |
| 2007-08-15 | 177.20 |
| 2007-08-14 | 185.11 |
| 2007-08-13 | 190.54 |
| 2007-08-10 | 174.23 |
| 2007-08-09 | 184.61 |
| 2007-08-08 | 184.12 |
| 2007-08-07 | 179.67 |
| 2007-08-06 | 180.16 |
| 2007-08-03 | 186.59 |
| 2007-08-02 | 185.11 |
| 2007-08-01 | 187.08 |
| 2007-07-31 | 199.43 |
| 2007-07-30 | 185.60 |
| 2007-07-27 | 177.20 |
| 2007-07-26 | 188.07 |
| 2007-07-25 | 191.03 |
| 2007-07-24 | 196.47 |
| 2007-07-23 | 189.06 |
| 2007-07-20 | 185.11 |
| 2007-07-19 | 180.66 |
| 2007-07-18 | 184.12 |
| 2007-07-17 | 186.59 |
| 2007-07-16 | 183.62 |
| 2007-07-13 | 186.59 |
| 2007-07-12 | 184.61 |
| 2007-07-11 | 186.09 |
| 2007-07-10 | 194.49 |
| 2007-07-09 | 197.95 |
| 2007-07-06 | 196.47 |
| 2007-07-05 | 192.02 |
| 2007-07-04 | 205.86 |
| 2007-07-03 | 215.25 |
| 2007-06-29 | 207.34 |
| 2007-06-28 | 201.41 |
| 2007-06-27 | 204.87 |
| 2007-06-26 | 210.31 |
| 2007-06-25 | 213.76 |
| 2007-06-22 | 218.21 |
| 2007-06-21 | 212.28 |
| 2007-06-20 | 209.32 |
| 2007-06-18 | 209.32 |
| 2007-06-15 | 202.40 |
| 2007-06-14 | 202.89 |
| 2007-06-13 | 197.95 |
| 2007-06-12 | 201.91 |
| 2007-06-11 | 205.86 |
| 2007-06-08 | 203.88 |
| 2007-06-07 | 213.27 |
| 2007-06-06 | 212.78 |
| 2007-06-05 | 217.22 |
| 2007-06-04 | 220.19 |
| 2007-06-01 | 214.75 |
| 2007-05-31 | 221.18 |
| 2007-05-30 | 200.92 |
| 2007-05-29 | 208.33 |
| 2007-05-28 | 201.41 |
| 2007-05-25 | 206.85 |
| 2007-05-23 | 218.12 |
| 2007-05-22 | 214.22 |
| 2007-05-21 | 218.61 |
| 2007-05-18 | 211.29 |
| 2007-05-17 | 219.59 |
| 2007-05-16 | 237.15 |
| 2007-05-15 | 216.17 |
| 2007-05-14 | 207.39 |
| 2007-05-11 | 179.58 |
| 2007-05-10 | 185.92 |
| 2007-05-09 | 182.02 |
| 2007-05-08 | 178.60 |
| 2007-05-07 | 184.46 |
| 2007-05-04 | 169.33 |
| 2007-05-03 | 179.58 |
| 2007-05-02 | 187.87 |
| 2007-04-30 | 182.99 |
| 2007-04-27 | 188.36 |
| 2007-04-26 | 189.34 |
| 2007-04-25 | 182.51 |
| 2007-04-24 | 179.58 |
| 2007-04-23 | 163.48 |
| 2007-04-20 | 148.84 |
| 2007-04-19 | 151.28 |
| 2007-04-18 | 162.01 |
| 2007-04-17 | 163.48 |
| 2007-04-16 | 157.13 |
| 2007-04-13 | 152.25 |
| 2007-04-12 | 151.77 |
| 2007-04-11 | 154.21 |
| 2007-04-10 | 155.67 |
| 2007-04-04 | 146.40 |
| 2007-04-03 | 143.96 |
| 2007-04-02 | 142.98 |
| 2007-03-30 | 142.01 |
| 2007-03-29 | 142.50 |
| 2007-03-28 | 141.52 |
| 2007-03-27 | 143.96 |
| 2007-03-26 | 143.96 |
| 2007-03-23 | 143.96 |
| 2007-03-22 | 138.59 |
| 2007-03-21 | 129.32 |
| 2007-03-20 | 123.96 |
| 2007-03-19 | 122.00 |
| 2007-03-16 | 123.96 |
| 2007-03-15 | 126.88 |
| 2007-03-14 | 125.91 |
| 2007-03-13 | 135.18 |
| 2007-03-12 | 136.64 |
| 2007-03-09 | 125.42 |
| 2007-03-08 | 122.49 |
| 2007-03-07 | 114.68 |
| 2007-03-06 | 116.15 |
| 2007-03-05 | 114.68 |
| 2007-03-02 | 130.30 |
| 2007-03-01 | 131.76 |
| 2007-02-28 | 139.57 |
| 2007-02-27 | 145.91 |
| 2007-02-26 | 152.25 |
| 2007-02-23 | 153.23 |
| 2007-02-22 | 155.67 |
| 2007-02-21 | 146.40 |
| 2007-02-16 | 146.89 |
| 2007-02-15 | 146.40 |
| 2007-02-14 | 143.47 |
| 2007-02-13 | 142.01 |
| 2007-02-12 | 151.28 |
| 2007-02-09 | 153.72 |
| 2007-02-08 | 152.74 |
| 2007-02-07 | 143.47 |
| 2007-02-06 | 141.52 |
| 2007-02-05 | 136.64 |
| 2007-02-02 | 135.18 |
| 2007-02-01 | 127.37 |
| 2007-01-31 | 127.86 |
| 2007-01-30 | 136.15 |
| 2007-01-29 | 135.18 |
| 2007-01-26 | 135.67 |
| 2007-01-25 | 142.98 |
| 2007-01-24 | 143.47 |
| 2007-01-23 | 146.40 |
| 2007-01-22 | 149.33 |
| 2007-01-19 | 143.47 |
| 2007-01-18 | 143.96 |
| 2007-01-17 | 142.98 |
| 2007-01-16 | 137.62 |
| 2007-01-15 | 144.94 |
| 2007-01-12 | 143.96 |
| 2007-01-11 | 139.08 |
| 2007-01-10 | 141.03 |
| 2007-01-09 | 143.96 |
| 2007-01-08 | 148.84 |
| 2007-01-05 | 161.04 |
| 2007-01-04 | 162.01 |
| 2007-01-03 | 158.60 |
| 2007-01-02 | 158.60 |
| 2006-12-29 | 158.60 |
| 2006-12-28 | 160.55 |
| 2006-12-27 | 143.96 |
| 2006-12-22 | 134.20 |
| 2006-12-21 | 142.01 |
| 2006-12-20 | 133.71 |
| 2006-12-19 | 119.08 |
| 2006-12-18 | 116.15 |
| 2006-12-15 | 109.81 |
| 2006-12-14 | 111.27 |
| 2006-12-13 | 102.00 |
| 2006-12-12 | 98.58 |
| 2006-12-11 | 90.29 |
| 2006-12-08 | 89.31 |
| 2006-12-07 | 89.31 |
| 2006-12-06 | 90.78 |
| 2006-12-05 | 90.29 |
| 2006-12-04 | 90.29 |
| 2006-12-01 | 88.34 |
| 2006-11-30 | 89.80 |
| 2006-11-29 | 96.14 |
| 2006-11-28 | 94.68 |
| 2006-11-27 | 109.81 |
| 2006-11-24 | 102.49 |
| 2006-11-23 | 99.56 |
| 2006-11-22 | 87.36 |
| 2006-11-21 | 89.31 |
| 2006-11-20 | 86.87 |
| 2006-11-17 | 91.26 |
| 2006-11-16 | 90.78 |
| 2006-11-15 | 90.29 |
| 2006-11-14 | 89.31 |
| 2006-11-13 | 88.83 |
| 2006-11-10 | 89.31 |
| 2006-11-09 | 90.29 |
| 2006-11-08 | 86.87 |
| 2006-11-07 | 85.90 |
| 2006-11-06 | 87.36 |
| 2006-11-03 | 93.22 |
| 2006-11-02 | 85.90 |
| 2006-11-01 | 83.46 |
| 2006-10-31 | 78.58 |
| 2006-10-27 | 80.04 |
| 2006-10-26 | 82.48 |
| 2006-10-25 | 88.34 |
| 2006-10-24 | 70.77 |
| 2006-10-23 | 65.40 |
| 2006-10-20 | 66.87 |
| 2006-10-19 | 59.06 |
| 2006-10-18 | 54.18 |
| 2006-10-17 | 50.77 |
| 2006-10-16 | 52.23 |
| 2006-10-13 | 52.23 |
| 2006-10-12 | 54.18 |
| 2006-10-11 | 54.67 |
| 2006-10-10 | 56.13 |
| 2006-10-09 | 52.72 |
| 2006-10-06 | 54.18 |
| 2006-10-05 | 55.65 |
| 2006-10-04 | 55.65 |
| 2006-10-03 | 54.67 |
| 2006-09-29 | 61.50 |
| 2006-09-28 | 64.43 |
| 2006-09-27 | 63.94 |
| 2006-09-26 | 63.94 |
| 2006-09-25 | 63.94 |
| 2006-09-22 | 68.82 |
| 2006-09-21 | 71.26 |
| 2006-09-20 | 68.33 |
| 2006-09-19 | 67.84 |
| 2006-09-18 | 67.84 |
| 2006-09-15 | 65.89 |
| 2006-09-14 | 64.43 |
| 2006-09-13 | 68.33 |
| 2006-09-12 | 64.43 |
| 2006-09-11 | 63.94 |
| 2006-09-08 | 64.43 |
| 2006-09-07 | 62.48 |
| 2006-09-06 | 61.50 |
| 2006-09-05 | 61.99 |
| 2006-09-04 | 61.99 |
| 2006-09-01 | 57.11 |
| 2006-08-31 | 54.67 |
| 2006-08-30 | 54.67 |
| 2006-08-29 | 54.67 |
| 2006-08-28 | 53.69 |
| 2006-08-25 | 53.69 |
| 2006-08-24 | 48.82 |
| 2006-08-23 | 50.77 |
| 2006-08-22 | 53.21 |
| 2006-08-21 | 50.77 |
| 2006-08-18 | 54.18 |
| 2006-08-17 | 53.21 |
| 2006-08-16 | 53.21 |
| 2006-08-15 | 52.72 |
| 2006-08-14 | 51.26 |
| 2006-08-11 | 51.26 |
| 2006-08-10 | 50.77 |
| 2006-08-09 | 53.69 |
| 2006-08-08 | 52.23 |
| 2006-08-07 | 53.69 |
| 2006-08-04 | 53.21 |
| 2006-08-03 | 57.11 |
| 2006-08-02 | 52.23 |
| 2006-08-01 | 49.30 |
| 2006-07-31 | 52.23 |
| 2006-07-28 | 56.13 |
| 2006-07-27 | 55.65 |
| 2006-07-26 | 47.84 |
| 2006-07-25 | 44.91 |
| 2006-07-24 | 43.45 |
| 2006-07-21 | 42.72 |
| 2006-07-20 | 41.50 |
| 2006-07-19 | 37.84 |
| 2006-07-18 | 35.40 |
| 2006-07-17 | 37.84 |
| 2006-07-14 | 40.28 |
| 2006-07-13 | 43.94 |
| 2006-07-12 | 43.94 |
| 2006-07-11 | 45.16 |
| 2006-07-10 | 45.16 |
| 2006-07-07 | 45.16 |
| 2006-07-06 | 45.16 |
| 2006-07-05 | 42.72 |
| 2006-07-04 | 43.94 |
| 2006-07-03 | 41.50 |
| 2006-06-30 | 43.94 |
| 2006-06-29 | 39.06 |
| 2006-06-28 | 35.40 |
| 2006-06-27 | 35.40 |
| 2006-06-26 | 31.74 |
| 2006-06-23 | 31.74 |
| 2006-06-22 | 28.08 |
| 2006-06-21 | 26.86 |
| 2006-06-20 | 26.86 |
| 2006-06-19 | 32.96 |
| 2006-06-16 | 37.84 |
| 2006-06-15 | 26.86 |
| 2006-06-14 | 23.20 |
| 2006-06-13 | 13.44 |
| 2006-06-12 | 25.64 |
| 2006-06-09 | 28.08 |
| 2006-06-08 | 34.18 |
| 2006-06-07 | 39.06 |
| 2006-06-06 | 43.94 |
| 2006-06-05 | 45.16 |
| 2006-06-02 | 47.60 |
| 2006-06-01 | 40.28 |
| 2006-05-30 | 40.28 |
| 2006-05-29 | 43.94 |
| 2006-05-26 | 41.50 |
| 2006-05-25 | 40.28 |
| 2006-05-24 | 45.16 |
| 2006-05-23 | 46.38 |
| 2006-05-22 | 46.38 |
| 2006-05-19 | 48.82 |
| 2006-05-18 | 46.38 |
| 2006-05-17 | 54.91 |
| 2006-05-16 | 51.26 |
| 2006-05-15 | 54.91 |
| 2006-05-12 | 58.57 |
| 2006-05-11 | 58.57 |
| 2006-05-10 | 61.01 |
| 2006-05-09 | 58.57 |
| 2006-05-08 | 63.45 |
| 2006-05-04 | 56.13 |
| 2006-05-03 | 57.35 |
| 2006-05-02 | 48.82 |
| 2006-04-28 | 45.16 |
| 2006-04-27 | 52.48 |
| 2006-04-26 | 51.26 |
| 2006-04-25 | 50.04 |
| 2006-04-24 | 54.91 |
| 2006-04-21 | 63.45 |
| 2006-04-20 | 67.11 |
| 2006-04-19 | 68.33 |
| 2006-04-18 | 69.55 |
| 2006-04-13 | 57.35 |
| 2006-04-12 | 56.13 |
| 2006-04-11 | 54.91 |
| 2006-04-10 | 48.82 |
| 2006-04-07 | 54.91 |
| 2006-04-06 | 60.22 |
| 2006-04-04 | 61.40 |
| 2006-04-03 | 56.69 |
| 2006-03-31 | 53.16 |
| 2006-03-30 | 51.98 |
| 2006-03-29 | 50.80 |
| 2006-03-28 | 51.98 |
| 2006-03-27 | 49.62 |
| 2006-03-24 | 47.26 |
| 2006-03-23 | 46.09 |
| 2006-03-22 | 41.37 |
| 2006-03-21 | 44.91 |
| 2006-03-20 | 43.73 |
| 2006-03-17 | 44.91 |
| 2006-03-16 | 44.91 |
| 2006-03-15 | 41.37 |
| 2006-03-14 | 40.20 |
| 2006-03-13 | 41.37 |
| 2006-03-10 | 41.37 |
| 2006-03-09 | 41.37 |
| 2006-03-08 | 41.37 |
| 2006-03-07 | 44.91 |
| 2006-03-06 | 47.26 |
| 2006-03-03 | 44.91 |
| 2006-03-02 | 43.73 |
| 2006-03-01 | 36.66 |
| 2006-02-28 | 36.66 |
| 2006-02-27 | 36.66 |
| 2006-02-24 | 39.02 |
| 2006-02-23 | 42.55 |
| 2006-02-22 | 37.84 |
| 2006-02-21 | 33.13 |
| 2006-02-20 | 35.48 |
| 2006-02-17 | 36.66 |
| 2006-02-16 | 40.20 |
| 2006-02-15 | 41.37 |
| 2006-02-14 | 41.37 |
| 2006-02-13 | 39.02 |
| 2006-02-10 | 40.20 |
| 2006-02-09 | 41.37 |
| 2006-02-08 | 42.55 |
| 2006-02-07 | 48.44 |
| 2006-02-06 | 48.44 |
| 2006-02-03 | 43.73 |
| 2006-02-02 | 39.02 |
| 2006-02-01 | 44.91 |
| 2006-01-27 | 40.20 |
| 2006-01-26 | 39.02 |
| 2006-01-25 | 40.20 |
| 2006-01-24 | 40.20 |
| 2006-01-23 | 35.48 |
| 2006-01-20 | 41.37 |
| 2006-01-19 | 41.37 |
| 2006-01-18 | 37.84 |
| 2006-01-17 | 34.31 |
| 2006-01-16 | 29.59 |
| 2006-01-13 | 30.77 |
| 2006-01-12 | 31.95 |
| 2006-01-11 | 24.88 |
| 2006-01-10 | 31.95 |
| 2006-01-09 | 33.13 |
| 2006-01-06 | 26.06 |
| 2006-01-05 | 20.17 |
| 2006-01-04 | 17.81 |
| 2006-01-03 | 10.74 |
| 2005-12-30 | 9.57 |
| 2005-12-29 | 10.74 |
| 2005-12-28 | 8.39 |
| 2005-12-23 | 6.03 |
| 2005-12-22 | 3.67 |
| 2005-12-21 | 3.67 |
| 2005-12-20 | 4.85 |
| 2005-12-19 | 4.85 |
| 2005-12-16 | 4.85 |
| 2005-12-15 | 6.03 |
| 2005-12-14 | 3.67 |
| 2005-12-13 | 3.67 |
| 2005-12-12 | 3.67 |
| 2005-12-09 | 3.67 |
| 2005-12-08 | 6.03 |
| 2005-12-07 | 4.85 |
| 2005-12-06 | 3.67 |
| 2005-12-05 | 6.03 |
| 2005-12-02 | 8.39 |
| 2005-12-01 | 8.39 |
| 2005-11-30 | 8.39 |
| 2005-11-29 | 9.57 |
| 2005-11-28 | 9.57 |
| 2005-11-25 | 9.57 |
| 2005-11-24 | 11.92 |
| 2005-11-23 | 11.92 |
| 2005-11-22 | 11.92 |
| 2005-11-21 | 13.10 |
| 2005-11-18 | 6.03 |
| 2005-11-17 | 8.39 |
| 2005-11-16 | 6.03 |
| 2005-11-15 | 8.39 |
| 2005-11-14 | 7.21 |
| 2005-11-11 | 8.39 |
| 2005-11-10 | 3.67 |
| 2005-11-09 | 4.85 |
| 2005-11-08 | 4.85 |
| 2005-11-07 | 6.03 |
| 2005-11-04 | 8.39 |
| 2005-11-03 | 8.39 |
| 2005-11-02 | 7.21 |
| 2005-11-01 | 8.39 |
| 2005-10-31 | 6.03 |
| 2005-10-28 | 2.50 |
| 2005-10-27 | -3.39 |
| 2005-10-26 | 0.14 |
| 2005-10-25 | 2.50 |
| 2005-10-24 | 2.50 |
| 2005-10-21 | 3.67 |
| 2005-10-20 | 3.67 |
| 2005-10-19 | 1.32 |
| 2005-10-18 | 1.32 |
| 2005-10-17 | 3.67 |
| 2005-10-14 | 7.21 |
| 2005-10-13 | 9.57 |
| 2005-10-12 | 11.92 |
| 2005-10-10 | 14.28 |
| 2005-10-07 | 14.28 |
| 2005-10-06 | 15.46 |
| 2005-10-05 | 16.63 |
| 2005-10-04 | 16.63 |
| 2005-10-03 | 15.46 |
| 2005-09-30 | 17.81 |
| 2005-09-29 | 20.17 |
| 2005-09-28 | 17.81 |
| 2005-09-27 | 16.63 |
| 2005-09-26 | 16.63 |
| 2005-09-23 | 14.28 |
| 2005-09-22 | 15.46 |
| 2005-09-21 | 16.63 |
| 2005-09-20 | 15.46 |
| 2005-09-16 | 14.28 |
| 2005-09-15 | 16.63 |
| 2005-09-14 | 16.63 |
| 2005-09-13 | 16.63 |
| 2005-09-12 | 16.63 |
| 2005-09-09 | 16.63 |
| 2005-09-08 | 18.99 |
| 2005-09-07 | 18.99 |
| 2005-09-06 | 21.35 |
| 2005-09-05 | 21.35 |
| 2005-09-02 | 16.63 |
| 2005-09-01 | 17.81 |
| 2005-08-31 | 15.46 |
| 2005-08-30 | 16.63 |
| 2005-08-29 | 16.63 |
| 2005-08-26 | 18.99 |
| 2005-08-25 | 17.81 |
| 2005-08-24 | 17.81 |
| 2005-08-23 | 18.99 |
| 2005-08-22 | 18.99 |
| 2005-08-19 | 16.63 |
| 2005-08-18 | 17.81 |
| 2005-08-17 | 17.81 |
| 2005-08-16 | 18.99 |
| 2005-08-15 | 16.63 |
| 2005-08-12 | 17.81 |
| 2005-08-11 | 20.17 |
| 2005-08-10 | 21.35 |
| 2005-08-09 | 21.35 |
| 2005-08-08 | 23.70 |
| 2005-08-05 | 23.70 |
| 2005-08-04 | 21.35 |
| 2005-08-03 | 23.70 |
| 2005-08-02 | 24.88 |
| 2005-08-01 | 23.70 |
| 2005-07-29 | 24.88 |
| 2005-07-28 | 22.52 |
| 2005-07-27 | 26.06 |
| 2005-07-26 | 27.24 |
| 2005-07-25 | 28.42 |
| 2005-07-22 | 28.42 |
| 2005-07-21 | 26.06 |
| 2005-07-20 | 24.88 |
| 2005-07-19 | 23.70 |
| 2005-07-18 | 24.88 |
| 2005-07-15 | 24.88 |
| 2005-07-14 | 24.88 |
| 2005-07-13 | 23.70 |
| 2005-07-12 | 23.70 |
| 2005-07-11 | 26.06 |
| 2005-07-08 | 29.59 |
| 2005-07-07 | 31.95 |
| 2005-07-06 | 33.13 |
| 2005-07-05 | 33.13 |
| 2005-07-04 | 33.13 |
| 2005-06-30 | 33.13 |
| 2005-06-29 | 29.59 |
| 2005-06-28 | 30.77 |
| 2005-06-27 | 33.13 |
| 2005-06-24 | 31.95 |
| 2005-06-23 | 34.31 |
| 2005-06-22 | 31.95 |
| 2005-06-21 | 28.42 |
| 2005-06-20 | 30.77 |
| 2005-06-17 | 29.59 |
| 2005-06-16 | 27.24 |
| 2005-06-15 | 22.52 |
| 2005-06-14 | 26.06 |
| 2005-06-13 | 26.06 |
| 2005-06-10 | 26.06 |
| 2005-06-09 | 24.88 |
| 2005-06-08 | 27.24 |
| 2005-06-07 | 24.88 |
| 2005-06-06 | 23.70 |
| 2005-06-03 | 21.35 |
| 2005-06-02 | 22.52 |
| 2005-06-01 | 20.17 |
| 2005-05-31 | 22.52 |
| 2005-05-30 | 23.70 |
| 2005-05-27 | 23.70 |
| 2005-05-26 | 23.70 |
| 2005-05-25 | 18.99 |
| 2005-05-24 | 20.17 |
| 2005-05-23 | 17.81 |
| 2005-05-20 | 18.99 |
| 2005-05-19 | 24.88 |
| 2005-05-18 | 26.06 |
| 2005-05-17 | 22.52 |
| 2005-05-13 | 26.06 |
| 2005-05-12 | 27.24 |
| 2005-05-11 | 30.77 |
| 2005-05-10 | 31.95 |
| 2005-05-09 | 33.13 |
| 2005-05-06 | 29.59 |
| 2005-05-05 | 33.13 |
| 2005-05-04 | 23.70 |
| 2005-05-03 | 23.70 |
| 2005-04-29 | 26.06 |
| 2005-04-28 | 23.70 |
| 2005-04-27 | 21.35 |
| 2005-04-26 | 24.88 |
| 2005-04-25 | 21.35 |
| 2005-04-22 | 22.52 |
| 2005-04-21 | 15.46 |
| 2005-04-20 | 15.46 |
| 2005-04-19 | 17.81 |
| 2005-04-18 | 15.46 |
| 2005-04-15 | 20.17 |
| 2005-04-14 | 22.52 |
| 2005-04-13 | 20.17 |
| 2005-04-12 | 23.70 |
| 2005-04-11 | 27.24 |
| 2005-04-08 | 33.13 |
| 2005-04-07 | 32.95 |
| 2005-04-06 | 31.82 |
| 2005-04-04 | 28.41 |
| 2005-04-01 | 28.41 |
| 2005-03-31 | 29.55 |
| 2005-03-30 | 27.27 |
| 2005-03-29 | 28.41 |
| 2005-03-24 | 31.82 |
| 2005-03-23 | 30.68 |
| 2005-03-22 | 28.41 |
| 2005-03-21 | 30.68 |
| 2005-03-18 | 36.36 |
| 2005-03-17 | 38.64 |
| 2005-03-16 | 30.68 |
| 2005-03-15 | 30.68 |
| 2005-03-14 | 30.68 |
| 2005-03-11 | 32.95 |
| 2005-03-10 | 32.95 |
| 2005-03-09 | 30.68 |
| 2005-03-08 | 32.95 |
| 2005-03-07 | 32.95 |
| 2005-03-04 | 27.27 |
| 2005-03-03 | 29.55 |
| 2005-03-02 | 31.82 |
| 2005-03-01 | 31.82 |
| 2005-02-28 | 30.68 |
| 2005-02-25 | 30.68 |
| 2005-02-24 | 31.82 |
| 2005-02-23 | 32.95 |
| 2005-02-22 | 34.09 |
| 2005-02-21 | 38.64 |
| 2005-02-18 | 38.64 |
| 2005-02-17 | 37.50 |
| 2005-02-16 | 39.77 |
| 2005-02-15 | 40.91 |
| 2005-02-14 | 42.05 |
| 2005-02-08 | 40.91 |
| 2005-02-07 | 39.77 |
| 2005-02-04 | 37.50 |
| 2005-02-03 | 38.64 |
| 2005-02-02 | 37.50 |
| 2005-02-01 | 39.77 |
| 2005-01-31 | 43.18 |
| 2005-01-28 | 38.64 |
| 2005-01-27 | 38.64 |
| 2005-01-26 | 43.18 |
| 2005-01-25 | 32.95 |
| 2005-01-24 | 32.95 |
| 2005-01-21 | 32.95 |
| 2005-01-20 | 29.55 |
| 2005-01-19 | 34.09 |
| 2005-01-18 | 35.23 |
| 2005-01-17 | 36.36 |
| 2005-01-14 | 36.36 |
| 2005-01-13 | 37.50 |
| 2005-01-12 | 27.27 |
| 2005-01-11 | 30.68 |
| 2005-01-10 | 37.50 |
| 2005-01-07 | 40.91 |
| 2005-01-06 | 42.05 |
| 2005-01-05 | 45.45 |
| 2005-01-04 | 45.45 |
| 2005-01-03 | 42.05 |
| 2004-12-31 | 44.32 |
| 2004-12-30 | 43.18 |
| 2004-12-29 | 47.73 |
| 2004-12-28 | 35.23 |
| 2004-12-24 | 35.23 |
| 2004-12-23 | 34.09 |
| 2004-12-22 | 29.55 |
| 2004-12-21 | 31.82 |
| 2004-12-20 | 32.95 |
| 2004-12-17 | 34.09 |
| 2004-12-16 | 36.36 |
| 2004-12-15 | 32.95 |
| 2004-12-14 | 30.68 |
| 2004-12-13 | 28.41 |
| 2004-12-10 | 35.23 |
| 2004-12-09 | 34.09 |
| 2004-12-08 | 36.36 |
| 2004-12-07 | 29.55 |
| 2004-12-06 | 27.27 |
| 2004-12-03 | 27.27 |
| 2004-12-02 | 28.41 |
| 2004-12-01 | 28.41 |
| 2004-11-30 | 26.14 |
| 2004-11-29 | 22.73 |
| 2004-11-26 | 21.59 |
| 2004-11-25 | 19.32 |
| 2004-11-24 | 21.59 |
| 2004-11-23 | 12.50 |
| 2004-11-22 | 11.36 |
| 2004-11-19 | 13.64 |
| 2004-11-18 | 11.36 |
| 2004-11-17 | 6.82 |
| 2004-11-16 | 7.95 |
| 2004-11-15 | 6.82 |
| 2004-11-12 | 6.82 |
| 2004-11-11 | 7.95 |
| 2004-11-10 | 5.68 |
| 2004-11-09 | 6.82 |
| 2004-11-08 | 2.27 |
| 2004-11-05 | 4.55 |
| 2004-11-04 | 2.27 |
| 2004-11-03 | 3.41 |
| 2004-11-02 | 2.27 |
| 2004-11-01 | 1.14 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | -1.14 |
| 2004-10-18 | -2.27 |
| 2004-10-15 | -2.27 |
| 2004-10-14 | -3.41 |
| 2004-10-13 | -2.27 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.14 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.14 |
| 2004-10-06 | 3.41 |
| 2004-10-05 | 2.27 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 1.14 |
| 2004-09-28 | -1.14 |
| 2004-09-27 | -1.14 |
| 2004-09-24 | -2.27 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -1.14 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 2.27 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 1.14 |
| 2004-09-15 | -2.27 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -1.14 |
| 2004-09-10 | -2.27 |
| 2004-09-09 | -3.41 |
| 2004-09-08 | -4.55 |
| 2004-09-07 | -3.41 |
| 2004-09-06 | -5.68 |
| 2004-09-03 | -3.41 |
| 2004-09-02 | -2.27 |
| 2004-09-01 | -1.14 |
| 2004-08-31 | -2.27 |
| 2004-08-30 | -3.41 |
| 2004-08-27 | -3.41 |
| 2004-08-26 | -4.55 |
| 2004-08-25 | -3.41 |
| 2004-08-24 | -3.41 |
| 2004-08-23 | -5.68 |
| 2004-08-20 | -4.55 |
| 2004-08-19 | -3.41 |
| 2004-08-18 | -3.41 |
| 2004-08-17 | -3.41 |
| 2004-08-16 | -2.27 |
| 2004-08-13 | -1.14 |
| 2004-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy