Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-28 | 1,018.64 |
| 2026-01-27 | 985.45 |
| 2026-01-26 | 989.60 |
| 2026-01-23 | 999.28 |
| 2026-01-22 | 992.37 |
| 2026-01-21 | 995.13 |
| 2026-01-20 | 996.52 |
| 2026-01-19 | 996.52 |
| 2026-01-16 | 1,007.58 |
| 2026-01-15 | 1,014.49 |
| 2026-01-14 | 1,017.26 |
| 2026-01-13 | 1,019.33 |
| 2026-01-12 | 1,022.10 |
| 2026-01-09 | 1,019.33 |
| 2026-01-08 | 1,019.33 |
| 2026-01-07 | 1,025.55 |
| 2026-01-06 | 1,036.62 |
| 2026-01-05 | 1,038.00 |
| 2026-01-02 | 1,053.90 |
| 2025-12-31 | 1,029.70 |
| 2025-12-30 | 1,035.23 |
| 2025-12-29 | 1,031.08 |
| 2025-12-24 | 1,044.91 |
| 2025-12-23 | 1,045.60 |
| 2025-12-22 | 1,057.36 |
| 2025-12-19 | 1,060.12 |
| 2025-12-18 | 1,062.20 |
| 2025-12-17 | 1,067.73 |
| 2025-12-16 | 1,065.65 |
| 2025-12-15 | 1,076.71 |
| 2025-12-12 | 1,096.07 |
| 2025-12-11 | 1,084.32 |
| 2025-12-10 | 1,084.32 |
| 2025-12-09 | 1,089.16 |
| 2025-12-08 | 1,091.23 |
| 2025-12-05 | 1,105.06 |
| 2025-12-04 | 1,102.99 |
| 2025-12-03 | 1,100.91 |
| 2025-12-02 | 1,114.05 |
| 2025-12-01 | 1,113.36 |
| 2025-11-28 | 1,107.14 |
| 2025-11-27 | 1,106.44 |
| 2025-11-26 | 1,107.83 |
| 2025-11-25 | 1,106.44 |
| 2025-11-24 | 1,111.28 |
| 2025-11-21 | 1,089.16 |
| 2025-11-20 | 1,096.07 |
| 2025-11-19 | 1,094.00 |
| 2025-11-18 | 1,100.22 |
| 2025-11-17 | 1,099.53 |
| 2025-11-14 | 1,109.90 |
| 2025-11-13 | 1,114.74 |
| 2025-11-12 | 1,128.57 |
| 2025-11-11 | 1,123.73 |
| 2025-11-10 | 1,114.05 |
| 2025-11-07 | 1,105.06 |
| 2025-11-06 | 1,105.06 |
| 2025-11-05 | 1,098.15 |
| 2025-11-04 | 1,098.84 |
| 2025-11-03 | 1,091.92 |
| 2025-10-31 | 1,078.79 |
| 2025-10-30 | 1,087.78 |
| 2025-10-28 | 1,082.94 |
| 2025-10-27 | 1,078.10 |
| 2025-10-24 | 1,080.86 |
| 2025-10-23 | 1,076.71 |
| 2025-10-22 | 1,067.73 |
| 2025-10-21 | 1,078.10 |
| 2025-10-20 | 1,094.69 |
| 2025-10-17 | 1,079.48 |
| 2025-10-16 | 1,085.01 |
| 2025-10-15 | 1,073.95 |
| 2025-10-14 | 1,071.18 |
| 2025-10-13 | 1,073.95 |
| 2025-10-10 | 1,072.57 |
| 2025-10-09 | 1,066.34 |
| 2025-10-08 | 1,050.44 |
| 2025-10-06 | 1,059.43 |
| 2025-10-03 | 1,069.11 |
| 2025-10-02 | 1,074.64 |
| 2025-09-30 | 1,068.42 |
| 2025-09-29 | 1,073.95 |
| 2025-09-26 | 1,075.33 |
| 2025-09-25 | 1,076.71 |
| 2025-09-24 | 1,085.01 |
| 2025-09-23 | 1,077.41 |
| 2025-09-22 | 1,080.86 |
| 2025-09-19 | 1,088.47 |
| 2025-09-18 | 1,091.92 |
| 2025-09-17 | 1,097.46 |
| 2025-09-16 | 1,104.37 |
| 2025-09-15 | 1,111.97 |
| 2025-09-12 | 1,114.74 |
| 2025-09-11 | 1,107.14 |
| 2025-09-10 | 1,103.68 |
| 2025-09-09 | 1,099.53 |
| 2025-09-08 | 1,083.63 |
| 2025-09-05 | 1,087.09 |
| 2025-09-04 | 1,080.86 |
| 2025-09-03 | 1,085.01 |
| 2025-09-02 | 1,083.63 |
| 2025-09-01 | 1,096.76 |
| 2025-08-29 | 1,098.84 |
| 2025-08-28 | 1,099.51 |
| 2025-08-27 | 1,094.82 |
| 2025-08-26 | 1,106.88 |
| 2025-08-25 | 1,110.90 |
| 2025-08-22 | 1,103.53 |
| 2025-08-21 | 1,098.17 |
| 2025-08-20 | 1,084.77 |
| 2025-08-19 | 1,080.75 |
| 2025-08-18 | 1,085.44 |
| 2025-08-15 | 1,082.76 |
| 2025-08-14 | 1,084.77 |
| 2025-08-13 | 1,090.13 |
| 2025-08-12 | 1,083.43 |
| 2025-08-11 | 1,072.70 |
| 2025-08-08 | 1,064.66 |
| 2025-08-07 | 1,051.93 |
| 2025-08-06 | 1,046.57 |
| 2025-08-05 | 1,047.24 |
| 2025-08-04 | 1,045.90 |
| 2025-08-01 | 1,051.26 |
| 2025-07-31 | 1,053.94 |
| 2025-07-30 | 1,066.00 |
| 2025-07-29 | 1,059.30 |
| 2025-07-28 | 1,063.32 |
| 2025-07-25 | 1,059.97 |
| 2025-07-24 | 1,070.02 |
| 2025-07-23 | 1,070.69 |
| 2025-07-22 | 1,063.32 |
| 2025-07-21 | 1,063.99 |
| 2025-07-18 | 1,070.69 |
| 2025-07-17 | 1,070.69 |
| 2025-07-16 | 1,074.71 |
| 2025-07-15 | 1,069.35 |
| 2025-07-14 | 1,060.64 |
| 2025-07-11 | 1,066.00 |
| 2025-07-10 | 1,054.61 |
| 2025-07-09 | 1,053.27 |
| 2025-07-08 | 1,052.60 |
| 2025-07-07 | 1,051.93 |
| 2025-07-04 | 1,051.26 |
| 2025-07-03 | 1,057.29 |
| 2025-07-02 | 1,064.66 |
| 2025-06-30 | 1,067.34 |
| 2025-06-27 | 1,057.29 |
| 2025-06-26 | 1,064.66 |
| 2025-06-25 | 1,071.36 |
| 2025-06-24 | 1,066.00 |
| 2025-06-23 | 1,053.94 |
| 2025-06-20 | 1,057.96 |
| 2025-06-19 | 1,049.92 |
| 2025-06-18 | 1,062.65 |
| 2025-06-17 | 1,066.67 |
| 2025-06-16 | 1,071.36 |
| 2025-06-13 | 1,078.07 |
| 2025-06-12 | 1,070.69 |
| 2025-06-11 | 1,083.43 |
| 2025-06-10 | 1,072.70 |
| 2025-06-09 | 1,074.04 |
| 2025-06-06 | 1,078.07 |
| 2025-06-05 | 1,062.12 |
| 2025-06-04 | 1,057.56 |
| 2025-06-03 | 1,060.81 |
| 2025-06-02 | 1,047.13 |
| 2025-05-30 | 1,046.48 |
| 2025-05-29 | 1,058.86 |
| 2025-05-28 | 1,057.56 |
| 2025-05-27 | 1,056.25 |
| 2025-05-26 | 1,049.09 |
| 2025-05-23 | 1,029.55 |
| 2025-05-22 | 1,032.15 |
| 2025-05-21 | 1,047.79 |
| 2025-05-20 | 1,047.79 |
| 2025-05-19 | 1,028.24 |
| 2025-05-16 | 1,017.82 |
| 2025-05-15 | 1,010.00 |
| 2025-05-14 | 1,007.40 |
| 2025-05-13 | 986.55 |
| 2025-05-12 | 997.63 |
| 2025-05-09 | 988.51 |
| 2025-05-08 | 987.86 |
| 2025-05-07 | 981.34 |
| 2025-05-06 | 977.43 |
| 2025-05-02 | 965.06 |
| 2025-04-30 | 955.94 |
| 2025-04-29 | 961.15 |
| 2025-04-28 | 963.10 |
| 2025-04-25 | 953.33 |
| 2025-04-24 | 955.28 |
| 2025-04-23 | 955.94 |
| 2025-04-22 | 980.04 |
| 2025-04-17 | 988.51 |
| 2025-04-16 | 984.60 |
| 2025-04-15 | 979.39 |
| 2025-04-14 | 963.75 |
| 2025-04-11 | 955.28 |
| 2025-04-10 | 948.12 |
| 2025-04-09 | 929.23 |
| 2025-04-08 | 924.67 |
| 2025-04-07 | 925.97 |
| 2025-04-03 | 989.16 |
| 2025-04-02 | 992.42 |
| 2025-04-01 | 994.37 |
| 2025-03-31 | 991.76 |
| 2025-03-28 | 978.08 |
| 2025-03-27 | 975.48 |
| 2025-03-26 | 972.22 |
| 2025-03-25 | 965.71 |
| 2025-03-24 | 976.78 |
| 2025-03-21 | 988.51 |
| 2025-03-20 | 987.86 |
| 2025-03-19 | 1,003.49 |
| 2025-03-18 | 1,007.40 |
| 2025-03-17 | 990.46 |
| 2025-03-14 | 987.86 |
| 2025-03-13 | 977.43 |
| 2025-03-12 | 967.01 |
| 2025-03-11 | 976.13 |
| 2025-03-10 | 982.64 |
| 2025-03-07 | 988.51 |
| 2025-03-06 | 970.92 |
| 2025-03-05 | 958.54 |
| 2025-03-04 | 935.74 |
| 2025-03-03 | 926.62 |
| 2025-02-28 | 929.23 |
| 2025-02-27 | 925.97 |
| 2025-02-26 | 929.23 |
| 2025-02-25 | 944.21 |
| 2025-02-24 | 956.59 |
| 2025-02-21 | 974.83 |
| 2025-02-20 | 943.56 |
| 2025-02-19 | 952.03 |
| 2025-02-18 | 948.77 |
| 2025-02-17 | 945.51 |
| 2025-02-14 | 940.95 |
| 2025-02-13 | 916.20 |
| 2025-02-12 | 914.90 |
| 2025-02-11 | 903.82 |
| 2025-02-10 | 905.13 |
| 2025-02-07 | 883.63 |
| 2025-02-06 | 884.28 |
| 2025-02-05 | 886.24 |
| 2025-02-04 | 896.66 |
| 2025-02-03 | 889.49 |
| 2025-01-28 | 886.24 |
| 2025-01-27 | 888.84 |
| 2025-01-24 | 881.02 |
| 2025-01-23 | 875.16 |
| 2025-01-22 | 877.12 |
| 2025-01-21 | 882.33 |
| 2025-01-20 | 882.33 |
| 2025-01-17 | 878.42 |
| 2025-01-16 | 881.68 |
| 2025-01-15 | 870.60 |
| 2025-01-14 | 868.00 |
| 2025-01-13 | 866.04 |
| 2025-01-10 | 874.51 |
| 2025-01-09 | 880.37 |
| 2025-01-08 | 881.02 |
| 2025-01-07 | 884.93 |
| 2025-01-06 | 888.84 |
| 2025-01-03 | 888.19 |
| 2025-01-02 | 884.93 |
| 2024-12-31 | 897.96 |
| 2024-12-30 | 892.10 |
| 2024-12-27 | 890.14 |
| 2024-12-24 | 890.80 |
| 2024-12-23 | 886.89 |
| 2024-12-20 | 881.68 |
| 2024-12-19 | 883.63 |
| 2024-12-18 | 885.58 |
| 2024-12-17 | 878.42 |
| 2024-12-16 | 875.16 |
| 2024-12-13 | 864.74 |
| 2024-12-12 | 871.25 |
| 2024-12-11 | 865.39 |
| 2024-12-10 | 861.48 |
| 2024-12-09 | 864.09 |
| 2024-12-06 | 847.80 |
| 2024-12-05 | 844.55 |
| 2024-12-04 | 844.55 |
| 2024-12-03 | 841.29 |
| 2024-12-02 | 841.94 |
| 2024-11-29 | 841.94 |
| 2024-11-28 | 833.47 |
| 2024-11-27 | 838.03 |
| 2024-11-26 | 827.61 |
| 2024-11-25 | 823.70 |
| 2024-11-22 | 817.84 |
| 2024-11-21 | 825.00 |
| 2024-11-20 | 828.91 |
| 2024-11-19 | 824.35 |
| 2024-11-18 | 823.05 |
| 2024-11-15 | 819.14 |
| 2024-11-14 | 807.41 |
| 2024-11-13 | 811.97 |
| 2024-11-12 | 800.25 |
| 2024-11-11 | 815.88 |
| 2024-11-08 | 822.40 |
| 2024-11-07 | 830.87 |
| 2024-11-06 | 825.00 |
| 2024-11-05 | 836.08 |
| 2024-11-04 | 830.87 |
| 2024-11-01 | 832.82 |
| 2024-10-31 | 830.87 |
| 2024-10-30 | 824.35 |
| 2024-10-29 | 829.56 |
| 2024-10-28 | 833.47 |
| 2024-10-25 | 839.33 |
| 2024-10-24 | 843.89 |
| 2024-10-23 | 847.15 |
| 2024-10-22 | 847.80 |
| 2024-10-21 | 854.32 |
| 2024-10-18 | 860.83 |
| 2024-10-17 | 851.06 |
| 2024-10-16 | 857.57 |
| 2024-10-15 | 859.53 |
| 2024-10-14 | 878.42 |
| 2024-10-10 | 871.25 |
| 2024-10-09 | 840.64 |
| 2024-10-08 | 851.06 |
| 2024-10-07 | 907.73 |
| 2024-10-04 | 883.63 |
| 2024-10-03 | 879.72 |
| 2024-10-02 | 903.17 |
| 2024-09-30 | 856.92 |
| 2024-09-27 | 851.71 |
| 2024-09-26 | 844.55 |
| 2024-09-25 | 860.18 |
| 2024-09-24 | 857.57 |
| 2024-09-23 | 838.68 |
| 2024-09-20 | 839.33 |
| 2024-09-19 | 839.33 |
| 2024-09-17 | 836.73 |
| 2024-09-16 | 828.26 |
| 2024-09-13 | 826.31 |
| 2024-09-12 | 815.23 |
| 2024-09-11 | 815.23 |
| 2024-09-10 | 827.61 |
| 2024-09-09 | 828.26 |
| 2024-09-05 | 838.03 |
| 2024-09-04 | 845.85 |
| 2024-09-03 | 858.22 |
| 2024-09-02 | 855.62 |
| 2024-08-30 | 858.88 |
| 2024-08-29 | 850.07 |
| 2024-08-28 | 852.58 |
| 2024-08-27 | 860.76 |
| 2024-08-26 | 850.07 |
| 2024-08-23 | 843.78 |
| 2024-08-22 | 840.63 |
| 2024-08-21 | 834.97 |
| 2024-08-20 | 832.45 |
| 2024-08-19 | 836.23 |
| 2024-08-16 | 833.71 |
| 2024-08-15 | 830.56 |
| 2024-08-14 | 817.98 |
| 2024-08-13 | 805.40 |
| 2024-08-12 | 792.18 |
| 2024-08-09 | 797.22 |
| 2024-08-08 | 809.17 |
| 2024-08-07 | 799.73 |
| 2024-08-06 | 788.41 |
| 2024-08-05 | 799.73 |
| 2024-08-02 | 828.05 |
| 2024-08-01 | 826.79 |
| 2024-07-31 | 813.57 |
| 2024-07-30 | 812.95 |
| 2024-07-29 | 821.13 |
| 2024-07-26 | 815.46 |
| 2024-07-25 | 840.63 |
| 2024-07-24 | 850.07 |
| 2024-07-23 | 850.70 |
| 2024-07-22 | 850.70 |
| 2024-07-19 | 843.78 |
| 2024-07-18 | 854.47 |
| 2024-07-17 | 843.78 |
| 2024-07-16 | 866.43 |
| 2024-07-15 | 868.94 |
| 2024-07-12 | 871.46 |
| 2024-07-11 | 863.91 |
| 2024-07-10 | 854.47 |
| 2024-07-09 | 862.65 |
| 2024-07-08 | 867.68 |
| 2024-07-05 | 867.06 |
| 2024-07-04 | 879.01 |
| 2024-07-03 | 885.30 |
| 2024-07-02 | 873.98 |
| 2024-06-28 | 868.94 |
| 2024-06-27 | 843.78 |
| 2024-06-26 | 838.11 |
| 2024-06-25 | 836.85 |
| 2024-06-24 | 830.56 |
| 2024-06-21 | 834.97 |
| 2024-06-20 | 834.97 |
| 2024-06-19 | 828.05 |
| 2024-06-18 | 819.87 |
| 2024-06-17 | 813.57 |
| 2024-06-14 | 824.90 |
| 2024-06-13 | 835.60 |
| 2024-06-12 | 825.53 |
| 2024-06-11 | 829.93 |
| 2024-06-07 | 843.15 |
| 2024-06-06 | 838.74 |
| 2024-06-05 | 822.38 |
| 2024-06-04 | 829.09 |
| 2024-06-03 | 828.48 |
| 2024-05-31 | 815.07 |
| 2024-05-30 | 792.53 |
| 2024-05-29 | 800.45 |
| 2024-05-28 | 807.76 |
| 2024-05-27 | 812.03 |
| 2024-05-24 | 791.92 |
| 2024-05-23 | 793.14 |
| 2024-05-22 | 798.01 |
| 2024-05-21 | 799.23 |
| 2024-05-20 | 799.23 |
| 2024-05-17 | 805.93 |
| 2024-05-16 | 795.58 |
| 2024-05-14 | 798.01 |
| 2024-05-13 | 798.62 |
| 2024-05-10 | 801.67 |
| 2024-05-09 | 760.24 |
| 2024-05-08 | 754.15 |
| 2024-05-07 | 750.49 |
| 2024-05-06 | 748.67 |
| 2024-05-03 | 748.67 |
| 2024-05-02 | 749.28 |
| 2024-04-30 | 751.71 |
| 2024-04-29 | 748.67 |
| 2024-04-26 | 765.72 |
| 2024-04-25 | 762.68 |
| 2024-04-24 | 758.41 |
| 2024-04-23 | 747.45 |
| 2024-04-22 | 749.88 |
| 2024-04-19 | 740.75 |
| 2024-04-18 | 737.70 |
| 2024-04-17 | 738.92 |
| 2024-04-16 | 726.73 |
| 2024-04-15 | 734.04 |
| 2024-04-12 | 727.34 |
| 2024-04-11 | 737.09 |
| 2024-04-10 | 740.14 |
| 2024-04-09 | 729.17 |
| 2024-04-08 | 727.34 |
| 2024-04-05 | 718.20 |
| 2024-04-03 | 723.08 |
| 2024-04-02 | 725.51 |
| 2024-03-28 | 715.16 |
| 2024-03-27 | 717.59 |
| 2024-03-26 | 722.47 |
| 2024-03-25 | 713.33 |
| 2024-03-22 | 719.42 |
| 2024-03-21 | 714.55 |
| 2024-03-20 | 704.80 |
| 2024-03-19 | 704.80 |
| 2024-03-18 | 704.80 |
| 2024-03-15 | 706.63 |
| 2024-03-14 | 713.33 |
| 2024-03-13 | 715.77 |
| 2024-03-12 | 722.47 |
| 2024-03-11 | 722.47 |
| 2024-03-08 | 724.91 |
| 2024-03-07 | 721.86 |
| 2024-03-06 | 729.17 |
| 2024-03-05 | 714.55 |
| 2024-03-04 | 715.16 |
| 2024-03-01 | 698.10 |
| 2024-02-29 | 701.75 |
| 2024-02-28 | 713.33 |
| 2024-02-27 | 716.38 |
| 2024-02-26 | 713.94 |
| 2024-02-23 | 726.73 |
| 2024-02-22 | 740.75 |
| 2024-02-21 | 726.73 |
| 2024-02-20 | 724.91 |
| 2024-02-19 | 721.25 |
| 2024-02-16 | 710.89 |
| 2024-02-15 | 706.63 |
| 2024-02-14 | 708.46 |
| 2024-02-09 | 709.07 |
| 2024-02-08 | 716.99 |
| 2024-02-07 | 712.11 |
| 2024-02-06 | 713.33 |
| 2024-02-05 | 704.80 |
| 2024-02-02 | 710.28 |
| 2024-02-01 | 700.54 |
| 2024-01-31 | 709.67 |
| 2024-01-30 | 719.42 |
| 2024-01-29 | 724.91 |
| 2024-01-26 | 720.64 |
| 2024-01-25 | 724.30 |
| 2024-01-24 | 705.41 |
| 2024-01-23 | 677.99 |
| 2024-01-22 | 677.39 |
| 2024-01-19 | 691.40 |
| 2024-01-18 | 692.62 |
| 2024-01-17 | 690.79 |
| 2024-01-16 | 706.02 |
| 2024-01-15 | 701.15 |
| 2024-01-12 | 693.23 |
| 2024-01-11 | 692.62 |
| 2024-01-10 | 695.05 |
| 2024-01-09 | 699.32 |
| 2024-01-08 | 696.88 |
| 2024-01-05 | 701.75 |
| 2024-01-04 | 680.43 |
| 2024-01-03 | 679.82 |
| 2024-01-02 | 682.87 |
| 2023-12-29 | 689.57 |
| 2023-12-28 | 681.65 |
| 2023-12-27 | 673.12 |
| 2023-12-22 | 652.41 |
| 2023-12-21 | 650.58 |
| 2023-12-20 | 649.97 |
| 2023-12-19 | 648.75 |
| 2023-12-18 | 651.19 |
| 2023-12-15 | 657.28 |
| 2023-12-14 | 659.11 |
| 2023-12-13 | 654.84 |
| 2023-12-12 | 657.89 |
| 2023-12-11 | 658.50 |
| 2023-12-08 | 659.72 |
| 2023-12-07 | 662.76 |
| 2023-12-06 | 666.42 |
| 2023-12-05 | 656.67 |
| 2023-12-04 | 665.81 |
| 2023-12-01 | 659.72 |
| 2023-11-30 | 671.29 |
| 2023-11-29 | 661.55 |
| 2023-11-28 | 661.55 |
| 2023-11-27 | 672.51 |
| 2023-11-24 | 671.90 |
| 2023-11-23 | 674.34 |
| 2023-11-22 | 665.20 |
| 2023-11-21 | 664.59 |
| 2023-11-20 | 665.20 |
| 2023-11-17 | 660.33 |
| 2023-11-16 | 671.29 |
| 2023-11-15 | 672.51 |
| 2023-11-14 | 657.28 |
| 2023-11-13 | 658.50 |
| 2023-11-10 | 651.19 |
| 2023-11-09 | 659.72 |
| 2023-11-08 | 653.63 |
| 2023-11-07 | 656.06 |
| 2023-11-06 | 659.72 |
| 2023-11-03 | 660.94 |
| 2023-11-02 | 662.15 |
| 2023-11-01 | 656.06 |
| 2023-10-31 | 654.84 |
| 2023-10-30 | 654.84 |
| 2023-10-27 | 665.81 |
| 2023-10-26 | 665.20 |
| 2023-10-25 | 655.45 |
| 2023-10-24 | 671.90 |
| 2023-10-20 | 682.87 |
| 2023-10-19 | 693.23 |
| 2023-10-18 | 702.36 |
| 2023-10-17 | 694.44 |
| 2023-10-16 | 690.18 |
| 2023-10-13 | 687.13 |
| 2023-10-12 | 688.35 |
| 2023-10-11 | 688.96 |
| 2023-10-10 | 692.01 |
| 2023-10-09 | 693.83 |
| 2023-10-06 | 688.96 |
| 2023-10-05 | 682.87 |
| 2023-10-04 | 682.26 |
| 2023-10-03 | 686.52 |
| 2023-09-29 | 700.54 |
| 2023-09-28 | 697.49 |
| 2023-09-27 | 707.85 |
| 2023-09-26 | 700.54 |
| 2023-09-25 | 715.77 |
| 2023-09-22 | 731.00 |
| 2023-09-21 | 729.17 |
| 2023-09-20 | 724.91 |
| 2023-09-19 | 729.17 |
| 2023-09-18 | 712.11 |
| 2023-09-15 | 719.42 |
| 2023-09-14 | 704.80 |
| 2023-09-13 | 694.44 |
| 2023-09-12 | 693.23 |
| 2023-09-11 | 692.62 |
| 2023-09-07 | 692.01 |
| 2023-09-06 | 690.79 |
| 2023-09-05 | 692.62 |
| 2023-09-04 | 697.49 |
| 2023-08-31 | 687.99 |
| 2023-08-30 | 676.24 |
| 2023-08-29 | 675.07 |
| 2023-08-28 | 670.96 |
| 2023-08-25 | 667.43 |
| 2023-08-24 | 668.61 |
| 2023-08-23 | 663.32 |
| 2023-08-22 | 660.98 |
| 2023-08-21 | 647.47 |
| 2023-08-18 | 653.93 |
| 2023-08-17 | 664.50 |
| 2023-08-16 | 669.78 |
| 2023-08-15 | 683.88 |
| 2023-08-14 | 678.59 |
| 2023-08-11 | 677.42 |
| 2023-08-10 | 661.56 |
| 2023-08-09 | 657.45 |
| 2023-08-08 | 662.15 |
| 2023-08-07 | 664.50 |
| 2023-08-04 | 660.98 |
| 2023-08-03 | 647.47 |
| 2023-08-02 | 652.17 |
| 2023-08-01 | 659.80 |
| 2023-07-31 | 652.76 |
| 2023-07-28 | 663.32 |
| 2023-07-27 | 665.67 |
| 2023-07-26 | 663.32 |
| 2023-07-25 | 663.32 |
| 2023-07-24 | 657.45 |
| 2023-07-21 | 662.74 |
| 2023-07-20 | 655.10 |
| 2023-07-19 | 653.93 |
| 2023-07-18 | 646.88 |
| 2023-07-14 | 656.87 |
| 2023-07-13 | 642.77 |
| 2023-07-12 | 632.79 |
| 2023-07-11 | 635.14 |
| 2023-07-10 | 635.73 |
| 2023-07-07 | 641.01 |
| 2023-07-06 | 651.58 |
| 2023-07-05 | 657.45 |
| 2023-07-04 | 662.15 |
| 2023-07-03 | 657.45 |
| 2023-06-30 | 652.17 |
| 2023-06-29 | 643.95 |
| 2023-06-28 | 645.71 |
| 2023-06-27 | 647.47 |
| 2023-06-26 | 642.77 |
| 2023-06-23 | 631.03 |
| 2023-06-21 | 645.71 |
| 2023-06-20 | 655.10 |
| 2023-06-19 | 658.63 |
| 2023-06-16 | 646.88 |
| 2023-06-15 | 650.99 |
| 2023-06-14 | 644.54 |
| 2023-06-13 | 648.06 |
| 2023-06-12 | 656.28 |
| 2023-06-09 | 665.09 |
| 2023-06-08 | 645.71 |
| 2023-06-07 | 642.19 |
| 2023-06-06 | 646.18 |
| 2023-06-05 | 642.77 |
| 2023-06-02 | 630.86 |
| 2023-06-01 | 617.81 |
| 2023-05-31 | 622.35 |
| 2023-05-30 | 630.29 |
| 2023-05-29 | 626.32 |
| 2023-05-25 | 630.86 |
| 2023-05-24 | 636.53 |
| 2023-05-23 | 648.45 |
| 2023-05-22 | 662.07 |
| 2023-05-19 | 653.56 |
| 2023-05-18 | 644.48 |
| 2023-05-17 | 630.29 |
| 2023-05-16 | 645.61 |
| 2023-05-15 | 650.72 |
| 2023-05-12 | 649.02 |
| 2023-05-11 | 661.50 |
| 2023-05-10 | 667.74 |
| 2023-05-09 | 673.42 |
| 2023-05-08 | 690.44 |
| 2023-05-05 | 676.82 |
| 2023-05-04 | 676.82 |
| 2023-05-03 | 658.66 |
| 2023-05-02 | 663.20 |
| 2023-04-28 | 667.74 |
| 2023-04-27 | 665.47 |
| 2023-04-26 | 662.63 |
| 2023-04-25 | 670.58 |
| 2023-04-24 | 663.77 |
| 2023-04-21 | 659.80 |
| 2023-04-20 | 666.04 |
| 2023-04-19 | 668.31 |
| 2023-04-18 | 681.93 |
| 2023-04-17 | 683.06 |
| 2023-04-14 | 659.80 |
| 2023-04-13 | 647.88 |
| 2023-04-12 | 639.94 |
| 2023-04-11 | 639.94 |
| 2023-04-06 | 648.45 |
| 2023-04-04 | 645.04 |
| 2023-04-03 | 629.72 |
| 2023-03-31 | 621.78 |
| 2023-03-30 | 607.59 |
| 2023-03-29 | 603.62 |
| 2023-03-28 | 605.32 |
| 2023-03-27 | 608.16 |
| 2023-03-24 | 609.86 |
| 2023-03-23 | 621.78 |
| 2023-03-22 | 620.08 |
| 2023-03-21 | 611.57 |
| 2023-03-20 | 621.78 |
| 2023-03-17 | 648.45 |
| 2023-03-16 | 631.43 |
| 2023-03-15 | 634.26 |
| 2023-03-14 | 622.91 |
| 2023-03-13 | 635.97 |
| 2023-03-10 | 603.62 |
| 2023-03-09 | 625.18 |
| 2023-03-08 | 603.62 |
| 2023-03-07 | 606.46 |
| 2023-03-06 | 626.32 |
| 2023-03-03 | 603.62 |
| 2023-03-02 | 592.27 |
| 2023-03-01 | 587.73 |
| 2023-02-28 | 567.31 |
| 2023-02-27 | 550.28 |
| 2023-02-24 | 557.66 |
| 2023-02-23 | 565.04 |
| 2023-02-22 | 562.20 |
| 2023-02-21 | 568.44 |
| 2023-02-20 | 570.71 |
| 2023-02-17 | 550.85 |
| 2023-02-16 | 555.39 |
| 2023-02-15 | 542.34 |
| 2023-02-14 | 544.61 |
| 2023-02-13 | 546.88 |
| 2023-02-10 | 546.31 |
| 2023-02-09 | 542.34 |
| 2023-02-08 | 537.23 |
| 2023-02-07 | 538.93 |
| 2023-02-06 | 542.34 |
| 2023-02-03 | 544.04 |
| 2023-02-02 | 544.61 |
| 2023-02-01 | 544.61 |
| 2023-01-31 | 537.80 |
| 2023-01-30 | 541.20 |
| 2023-01-27 | 543.47 |
| 2023-01-26 | 541.77 |
| 2023-01-20 | 534.39 |
| 2023-01-19 | 525.32 |
| 2023-01-18 | 525.88 |
| 2023-01-17 | 523.05 |
| 2023-01-16 | 525.32 |
| 2023-01-13 | 529.85 |
| 2023-01-12 | 521.34 |
| 2023-01-11 | 510.56 |
| 2023-01-10 | 503.75 |
| 2023-01-09 | 503.75 |
| 2023-01-06 | 504.32 |
| 2023-01-05 | 509.43 |
| 2023-01-04 | 507.72 |
| 2023-01-03 | 495.81 |
| 2022-12-30 | 487.30 |
| 2022-12-29 | 480.49 |
| 2022-12-28 | 490.70 |
| 2022-12-23 | 489.00 |
| 2022-12-22 | 490.13 |
| 2022-12-21 | 482.19 |
| 2022-12-20 | 477.65 |
| 2022-12-19 | 481.06 |
| 2022-12-16 | 485.03 |
| 2022-12-15 | 482.19 |
| 2022-12-14 | 483.32 |
| 2022-12-13 | 483.89 |
| 2022-12-12 | 482.76 |
| 2022-12-09 | 486.16 |
| 2022-12-08 | 483.32 |
| 2022-12-07 | 486.16 |
| 2022-12-06 | 498.65 |
| 2022-12-05 | 501.48 |
| 2022-12-02 | 482.76 |
| 2022-12-01 | 484.46 |
| 2022-11-30 | 487.30 |
| 2022-11-29 | 484.46 |
| 2022-11-28 | 485.59 |
| 2022-11-25 | 488.43 |
| 2022-11-24 | 481.06 |
| 2022-11-23 | 479.92 |
| 2022-11-22 | 477.65 |
| 2022-11-21 | 467.44 |
| 2022-11-18 | 464.60 |
| 2022-11-17 | 465.73 |
| 2022-11-16 | 461.76 |
| 2022-11-15 | 459.49 |
| 2022-11-14 | 455.52 |
| 2022-11-11 | 458.36 |
| 2022-11-10 | 448.14 |
| 2022-11-09 | 448.71 |
| 2022-11-08 | 448.71 |
| 2022-11-07 | 446.44 |
| 2022-11-04 | 445.31 |
| 2022-11-03 | 440.77 |
| 2022-11-02 | 445.87 |
| 2022-11-01 | 437.93 |
| 2022-10-31 | 436.23 |
| 2022-10-28 | 446.44 |
| 2022-10-27 | 453.82 |
| 2022-10-26 | 450.98 |
| 2022-10-25 | 450.41 |
| 2022-10-24 | 452.68 |
| 2022-10-21 | 463.46 |
| 2022-10-20 | 468.57 |
| 2022-10-19 | 468.00 |
| 2022-10-18 | 469.14 |
| 2022-10-17 | 469.71 |
| 2022-10-14 | 468.00 |
| 2022-10-13 | 468.00 |
| 2022-10-12 | 468.57 |
| 2022-10-11 | 466.87 |
| 2022-10-10 | 470.27 |
| 2022-10-07 | 471.98 |
| 2022-10-06 | 474.25 |
| 2022-10-05 | 473.11 |
| 2022-10-03 | 461.76 |
| 2022-09-30 | 466.30 |
| 2022-09-29 | 466.30 |
| 2022-09-28 | 468.57 |
| 2022-09-27 | 481.06 |
| 2022-09-26 | 483.89 |
| 2022-09-23 | 487.86 |
| 2022-09-22 | 479.92 |
| 2022-09-21 | 478.22 |
| 2022-09-20 | 482.19 |
| 2022-09-19 | 483.89 |
| 2022-09-16 | 484.46 |
| 2022-09-15 | 485.03 |
| 2022-09-14 | 486.16 |
| 2022-09-13 | 490.13 |
| 2022-09-09 | 482.19 |
| 2022-09-08 | 467.44 |
| 2022-09-07 | 466.30 |
| 2022-09-06 | 466.87 |
| 2022-09-05 | 464.60 |
| 2022-09-02 | 463.51 |
| 2022-09-01 | 466.23 |
| 2022-08-31 | 471.66 |
| 2022-08-30 | 470.58 |
| 2022-08-29 | 470.03 |
| 2022-08-26 | 471.66 |
| 2022-08-25 | 470.03 |
| 2022-08-24 | 466.23 |
| 2022-08-23 | 470.03 |
| 2022-08-22 | 474.92 |
| 2022-08-19 | 471.66 |
| 2022-08-18 | 467.86 |
| 2022-08-17 | 470.58 |
| 2022-08-16 | 465.14 |
| 2022-08-15 | 469.49 |
| 2022-08-12 | 470.58 |
| 2022-08-11 | 462.43 |
| 2022-08-10 | 462.97 |
| 2022-08-09 | 456.45 |
| 2022-08-08 | 453.19 |
| 2022-08-05 | 452.64 |
| 2022-08-04 | 447.75 |
| 2022-08-03 | 435.26 |
| 2022-08-02 | 434.71 |
| 2022-08-01 | 442.86 |
| 2022-07-29 | 439.60 |
| 2022-07-28 | 435.26 |
| 2022-07-27 | 439.06 |
| 2022-07-26 | 441.78 |
| 2022-07-25 | 441.23 |
| 2022-07-22 | 442.32 |
| 2022-07-21 | 443.95 |
| 2022-07-20 | 448.84 |
| 2022-07-19 | 445.04 |
| 2022-07-18 | 442.32 |
| 2022-07-15 | 432.00 |
| 2022-07-14 | 435.26 |
| 2022-07-13 | 438.52 |
| 2022-07-12 | 438.52 |
| 2022-07-11 | 434.71 |
| 2022-07-08 | 431.45 |
| 2022-07-07 | 433.08 |
| 2022-07-06 | 430.91 |
| 2022-07-05 | 431.45 |
| 2022-07-04 | 431.45 |
| 2022-06-30 | 432.54 |
| 2022-06-29 | 431.45 |
| 2022-06-28 | 432.00 |
| 2022-06-27 | 430.91 |
| 2022-06-24 | 430.36 |
| 2022-06-23 | 433.08 |
| 2022-06-22 | 435.80 |
| 2022-06-21 | 440.69 |
| 2022-06-20 | 437.43 |
| 2022-06-17 | 441.23 |
| 2022-06-16 | 435.26 |
| 2022-06-15 | 441.78 |
| 2022-06-14 | 436.34 |
| 2022-06-13 | 437.43 |
| 2022-06-10 | 443.41 |
| 2022-06-09 | 445.58 |
| 2022-06-08 | 445.04 |
| 2022-06-07 | 445.58 |
| 2022-06-06 | 449.38 |
| 2022-06-02 | 449.93 |
| 2022-06-01 | 448.30 |
| 2022-05-31 | 450.47 |
| 2022-05-30 | 450.47 |
| 2022-05-27 | 449.93 |
| 2022-05-26 | 446.12 |
| 2022-05-25 | 454.27 |
| 2022-05-24 | 448.51 |
| 2022-05-23 | 444.37 |
| 2022-05-20 | 443.85 |
| 2022-05-19 | 439.70 |
| 2022-05-18 | 445.40 |
| 2022-05-17 | 434.00 |
| 2022-05-16 | 432.44 |
| 2022-05-13 | 429.85 |
| 2022-05-12 | 420.52 |
| 2022-05-11 | 429.33 |
| 2022-05-10 | 428.81 |
| 2022-05-06 | 431.41 |
| 2022-05-05 | 434.00 |
| 2022-05-04 | 436.07 |
| 2022-05-03 | 439.18 |
| 2022-04-29 | 443.33 |
| 2022-04-28 | 441.26 |
| 2022-04-27 | 435.55 |
| 2022-04-26 | 438.15 |
| 2022-04-25 | 442.29 |
| 2022-04-22 | 461.48 |
| 2022-04-21 | 462.51 |
| 2022-04-20 | 470.29 |
| 2022-04-19 | 474.44 |
| 2022-04-14 | 473.92 |
| 2022-04-13 | 475.47 |
| 2022-04-12 | 466.66 |
| 2022-04-11 | 466.14 |
| 2022-04-08 | 474.96 |
| 2022-04-07 | 473.40 |
| 2022-04-06 | 473.92 |
| 2022-04-04 | 469.25 |
| 2022-04-01 | 465.10 |
| 2022-03-31 | 461.48 |
| 2022-03-30 | 466.14 |
| 2022-03-29 | 473.40 |
| 2022-03-28 | 473.40 |
| 2022-03-25 | 470.81 |
| 2022-03-24 | 480.66 |
| 2022-03-23 | 463.55 |
| 2022-03-22 | 460.96 |
| 2022-03-21 | 450.07 |
| 2022-03-18 | 448.51 |
| 2022-03-17 | 434.00 |
| 2022-03-16 | 420.52 |
| 2022-03-15 | 400.82 |
| 2022-03-14 | 424.15 |
| 2022-03-11 | 434.52 |
| 2022-03-10 | 436.59 |
| 2022-03-09 | 428.81 |
| 2022-03-08 | 430.37 |
| 2022-03-07 | 435.04 |
| 2022-03-04 | 439.70 |
| 2022-03-03 | 448.00 |
| 2022-03-02 | 441.77 |
| 2022-03-01 | 451.11 |
| 2022-02-28 | 447.48 |
| 2022-02-25 | 451.11 |
| 2022-02-24 | 459.92 |
| 2022-02-23 | 469.25 |
| 2022-02-22 | 473.40 |
| 2022-02-21 | 479.62 |
| 2022-02-18 | 468.22 |
| 2022-02-17 | 465.10 |
| 2022-02-16 | 476.51 |
| 2022-02-15 | 466.14 |
| 2022-02-14 | 472.88 |
| 2022-02-11 | 484.29 |
| 2022-02-10 | 483.77 |
| 2022-02-09 | 500.36 |
| 2022-02-08 | 483.25 |
| 2022-02-07 | 480.66 |
| 2022-02-04 | 463.55 |
| 2022-01-31 | 444.37 |
| 2022-01-28 | 444.89 |
| 2022-01-27 | 445.92 |
| 2022-01-26 | 453.70 |
| 2022-01-25 | 442.29 |
| 2022-01-24 | 442.29 |
| 2022-01-21 | 431.41 |
| 2022-01-20 | 423.63 |
| 2022-01-19 | 421.56 |
| 2022-01-18 | 424.67 |
| 2022-01-17 | 424.15 |
| 2022-01-14 | 426.74 |
| 2022-01-13 | 429.33 |
| 2022-01-12 | 426.74 |
| 2022-01-11 | 423.11 |
| 2022-01-10 | 421.56 |
| 2022-01-07 | 415.33 |
| 2022-01-06 | 409.63 |
| 2022-01-05 | 414.30 |
| 2022-01-04 | 397.71 |
| 2022-01-03 | 388.38 |
| 2021-12-31 | 385.26 |
| 2021-12-30 | 387.86 |
| 2021-12-29 | 389.41 |
| 2021-12-28 | 390.45 |
| 2021-12-24 | 392.52 |
| 2021-12-23 | 383.19 |
| 2021-12-22 | 380.08 |
| 2021-12-21 | 380.08 |
| 2021-12-20 | 380.60 |
| 2021-12-17 | 381.64 |
| 2021-12-16 | 380.60 |
| 2021-12-15 | 382.15 |
| 2021-12-14 | 378.01 |
| 2021-12-13 | 380.60 |
| 2021-12-10 | 379.04 |
| 2021-12-09 | 382.67 |
| 2021-12-08 | 383.19 |
| 2021-12-07 | 383.71 |
| 2021-12-06 | 379.04 |
| 2021-12-03 | 384.23 |
| 2021-12-02 | 383.71 |
| 2021-12-01 | 384.23 |
| 2021-11-30 | 383.19 |
| 2021-11-29 | 385.78 |
| 2021-11-26 | 386.30 |
| 2021-11-25 | 390.97 |
| 2021-11-24 | 391.49 |
| 2021-11-23 | 395.11 |
| 2021-11-22 | 393.04 |
| 2021-11-19 | 390.97 |
| 2021-11-18 | 390.97 |
| 2021-11-17 | 387.86 |
| 2021-11-16 | 388.89 |
| 2021-11-15 | 389.93 |
| 2021-11-12 | 392.00 |
| 2021-11-11 | 393.04 |
| 2021-11-10 | 397.19 |
| 2021-11-09 | 398.74 |
| 2021-11-08 | 400.30 |
| 2021-11-05 | 404.97 |
| 2021-11-04 | 402.37 |
| 2021-11-03 | 399.26 |
| 2021-11-02 | 402.89 |
| 2021-11-01 | 403.41 |
| 2021-10-29 | 400.30 |
| 2021-10-28 | 406.52 |
| 2021-10-27 | 405.48 |
| 2021-10-26 | 409.63 |
| 2021-10-25 | 408.08 |
| 2021-10-22 | 407.56 |
| 2021-10-21 | 408.08 |
| 2021-10-20 | 406.00 |
| 2021-10-19 | 405.48 |
| 2021-10-18 | 403.41 |
| 2021-10-15 | 404.45 |
| 2021-10-12 | 402.37 |
| 2021-10-11 | 405.48 |
| 2021-10-08 | 400.82 |
| 2021-10-07 | 391.49 |
| 2021-10-06 | 387.34 |
| 2021-10-05 | 386.30 |
| 2021-10-04 | 383.71 |
| 2021-09-30 | 386.82 |
| 2021-09-29 | 387.34 |
| 2021-09-28 | 387.34 |
| 2021-09-27 | 387.86 |
| 2021-09-24 | 389.41 |
| 2021-09-23 | 395.11 |
| 2021-09-21 | 388.89 |
| 2021-09-20 | 387.34 |
| 2021-09-17 | 395.63 |
| 2021-09-16 | 394.60 |
| 2021-09-15 | 404.45 |
| 2021-09-14 | 404.45 |
| 2021-09-13 | 407.04 |
| 2021-09-10 | 406.00 |
| 2021-09-09 | 400.30 |
| 2021-09-08 | 404.45 |
| 2021-09-07 | 412.74 |
| 2021-09-06 | 409.11 |
| 2021-09-03 | 400.30 |
| 2021-09-02 | 402.89 |
| 2021-09-01 | 397.71 |
| 2021-08-31 | 388.89 |
| 2021-08-30 | 390.45 |
| 2021-08-27 | 392.00 |
| 2021-08-26 | 396.15 |
| 2021-08-25 | 405.48 |
| 2021-08-24 | 409.32 |
| 2021-08-23 | 412.33 |
| 2021-08-20 | 407.81 |
| 2021-08-19 | 416.35 |
| 2021-08-18 | 416.35 |
| 2021-08-17 | 413.84 |
| 2021-08-16 | 420.86 |
| 2021-08-13 | 420.36 |
| 2021-08-12 | 404.80 |
| 2021-08-11 | 406.31 |
| 2021-08-10 | 400.79 |
| 2021-08-09 | 402.30 |
| 2021-08-06 | 393.76 |
| 2021-08-05 | 396.27 |
| 2021-08-04 | 399.79 |
| 2021-08-03 | 397.78 |
| 2021-08-02 | 391.76 |
| 2021-07-30 | 380.22 |
| 2021-07-29 | 384.23 |
| 2021-07-28 | 378.21 |
| 2021-07-27 | 382.22 |
| 2021-07-26 | 389.25 |
| 2021-07-23 | 402.80 |
| 2021-07-22 | 403.80 |
| 2021-07-21 | 389.75 |
| 2021-07-20 | 383.73 |
| 2021-07-19 | 386.24 |
| 2021-07-16 | 382.22 |
| 2021-07-15 | 382.22 |
| 2021-07-14 | 380.22 |
| 2021-07-13 | 376.20 |
| 2021-07-12 | 368.68 |
| 2021-07-09 | 368.68 |
| 2021-07-08 | 369.68 |
| 2021-07-07 | 376.70 |
| 2021-07-06 | 378.21 |
| 2021-07-05 | 381.72 |
| 2021-07-02 | 380.22 |
| 2021-06-30 | 387.24 |
| 2021-06-29 | 391.76 |
| 2021-06-28 | 397.78 |
| 2021-06-25 | 396.78 |
| 2021-06-24 | 384.73 |
| 2021-06-23 | 386.74 |
| 2021-06-22 | 389.75 |
| 2021-06-21 | 388.24 |
| 2021-06-18 | 375.20 |
| 2021-06-17 | 376.70 |
| 2021-06-16 | 380.72 |
| 2021-06-15 | 381.72 |
| 2021-06-11 | 387.74 |
| 2021-06-10 | 389.25 |
| 2021-06-09 | 390.75 |
| 2021-06-08 | 388.24 |
| 2021-06-07 | 388.24 |
| 2021-06-04 | 385.74 |
| 2021-06-03 | 384.73 |
| 2021-06-02 | 386.74 |
| 2021-06-01 | 389.25 |
| 2021-05-31 | 385.74 |
| 2021-05-28 | 394.27 |
| 2021-05-27 | 399.79 |
| 2021-05-26 | 401.79 |
| 2021-05-25 | 402.80 |
| 2021-05-24 | 401.79 |
| 2021-05-21 | 400.29 |
| 2021-05-20 | 400.29 |
| 2021-05-18 | 402.80 |
| 2021-05-17 | 389.75 |
| 2021-05-14 | 387.24 |
| 2021-05-13 | 385.74 |
| 2021-05-12 | 390.75 |
| 2021-05-11 | 394.27 |
| 2021-05-10 | 400.29 |
| 2021-05-07 | 401.79 |
| 2021-05-06 | 402.30 |
| 2021-05-05 | 401.79 |
| 2021-05-04 | 398.78 |
| 2021-05-03 | 401.29 |
| 2021-04-30 | 404.20 |
| 2021-04-29 | 408.08 |
| 2021-04-28 | 402.26 |
| 2021-04-27 | 404.69 |
| 2021-04-26 | 405.17 |
| 2021-04-23 | 408.57 |
| 2021-04-22 | 416.81 |
| 2021-04-21 | 408.57 |
| 2021-04-20 | 407.60 |
| 2021-04-19 | 405.17 |
| 2021-04-16 | 396.45 |
| 2021-04-15 | 381.90 |
| 2021-04-14 | 384.81 |
| 2021-04-13 | 384.81 |
| 2021-04-12 | 386.26 |
| 2021-04-09 | 387.23 |
| 2021-04-08 | 391.11 |
| 2021-04-07 | 391.60 |
| 2021-04-01 | 394.99 |
| 2021-03-31 | 394.02 |
| 2021-03-30 | 396.93 |
| 2021-03-29 | 394.51 |
| 2021-03-26 | 392.08 |
| 2021-03-25 | 394.51 |
| 2021-03-24 | 405.17 |
| 2021-03-23 | 405.66 |
| 2021-03-22 | 410.02 |
| 2021-03-19 | 413.41 |
| 2021-03-18 | 419.72 |
| 2021-03-17 | 419.72 |
| 2021-03-16 | 414.38 |
| 2021-03-15 | 404.69 |
| 2021-03-12 | 404.20 |
| 2021-03-11 | 417.29 |
| 2021-03-10 | 420.69 |
| 2021-03-09 | 431.84 |
| 2021-03-08 | 445.41 |
| 2021-03-05 | 451.23 |
| 2021-03-04 | 433.29 |
| 2021-03-03 | 445.41 |
| 2021-03-02 | 433.29 |
| 2021-03-01 | 446.38 |
| 2021-02-26 | 420.69 |
| 2021-02-25 | 431.35 |
| 2021-02-24 | 431.35 |
| 2021-02-23 | 442.02 |
| 2021-02-22 | 439.59 |
| 2021-02-19 | 421.17 |
| 2021-02-18 | 389.66 |
| 2021-02-17 | 379.96 |
| 2021-02-16 | 363.96 |
| 2021-02-11 | 360.08 |
| 2021-02-10 | 354.27 |
| 2021-02-09 | 350.87 |
| 2021-02-08 | 353.30 |
| 2021-02-05 | 354.75 |
| 2021-02-04 | 358.63 |
| 2021-02-03 | 367.84 |
| 2021-02-02 | 368.33 |
| 2021-02-01 | 369.78 |
| 2021-01-29 | 358.63 |
| 2021-01-28 | 364.45 |
| 2021-01-27 | 364.45 |
| 2021-01-26 | 341.18 |
| 2021-01-25 | 357.18 |
| 2021-01-22 | 361.54 |
| 2021-01-21 | 374.63 |
| 2021-01-20 | 375.11 |
| 2021-01-19 | 383.84 |
| 2021-01-18 | 377.05 |
| 2021-01-15 | 356.69 |
| 2021-01-14 | 357.18 |
| 2021-01-13 | 345.54 |
| 2021-01-12 | 353.78 |
| 2021-01-11 | 325.66 |
| 2021-01-08 | 302.39 |
| 2021-01-07 | 319.85 |
| 2021-01-06 | 352.33 |
| 2021-01-05 | 346.99 |
| 2021-01-04 | 325.18 |
| 2020-12-31 | 328.57 |
| 2020-12-30 | 325.18 |
| 2020-12-29 | 332.93 |
| 2020-12-28 | 341.18 |
| 2020-12-24 | 331.48 |
| 2020-12-23 | 325.18 |
| 2020-12-22 | 324.21 |
| 2020-12-21 | 328.09 |
| 2020-12-18 | 341.66 |
| 2020-12-17 | 328.09 |
| 2020-12-16 | 330.51 |
| 2020-12-15 | 328.09 |
| 2020-12-14 | 328.57 |
| 2020-12-11 | 329.54 |
| 2020-12-10 | 335.84 |
| 2020-12-09 | 338.27 |
| 2020-12-08 | 340.69 |
| 2020-12-07 | 349.42 |
| 2020-12-04 | 353.30 |
| 2020-12-03 | 359.60 |
| 2020-12-02 | 354.27 |
| 2020-12-01 | 348.93 |
| 2020-11-30 | 349.90 |
| 2020-11-27 | 361.05 |
| 2020-11-26 | 362.02 |
| 2020-11-25 | 361.54 |
| 2020-11-24 | 360.08 |
| 2020-11-23 | 350.87 |
| 2020-11-20 | 355.24 |
| 2020-11-19 | 356.69 |
| 2020-11-18 | 356.21 |
| 2020-11-17 | 359.60 |
| 2020-11-16 | 366.87 |
| 2020-11-13 | 384.81 |
| 2020-11-12 | 410.50 |
| 2020-11-11 | 423.11 |
| 2020-11-10 | 396.93 |
| 2020-11-09 | 390.63 |
| 2020-11-06 | 392.08 |
| 2020-11-05 | 384.32 |
| 2020-11-04 | 365.90 |
| 2020-11-03 | 375.60 |
| 2020-11-02 | 370.75 |
| 2020-10-30 | 357.18 |
| 2020-10-29 | 366.39 |
| 2020-10-28 | 375.60 |
| 2020-10-27 | 387.72 |
| 2020-10-23 | 393.54 |
| 2020-10-22 | 389.66 |
| 2020-10-21 | 403.23 |
| 2020-10-20 | 384.32 |
| 2020-10-19 | 384.32 |
| 2020-10-16 | 384.81 |
| 2020-10-15 | 387.23 |
| 2020-10-14 | 397.41 |
| 2020-10-12 | 392.57 |
| 2020-10-09 | 384.32 |
| 2020-10-08 | 388.20 |
| 2020-10-07 | 388.69 |
| 2020-10-06 | 381.42 |
| 2020-10-05 | 379.96 |
| 2020-09-30 | 379.48 |
| 2020-09-29 | 374.63 |
| 2020-09-28 | 385.29 |
| 2020-09-25 | 388.20 |
| 2020-09-24 | 384.32 |
| 2020-09-23 | 393.54 |
| 2020-09-22 | 399.35 |
| 2020-09-21 | 403.23 |
| 2020-09-18 | 408.57 |
| 2020-09-17 | 408.08 |
| 2020-09-16 | 414.87 |
| 2020-09-15 | 419.23 |
| 2020-09-14 | 421.66 |
| 2020-09-11 | 415.35 |
| 2020-09-10 | 415.35 |
| 2020-09-09 | 422.14 |
| 2020-09-08 | 419.23 |
| 2020-09-07 | 410.02 |
| 2020-09-04 | 415.35 |
| 2020-09-03 | 413.90 |
| 2020-09-02 | 414.38 |
| 2020-09-01 | 421.66 |
| 2020-08-31 | 425.05 |
| 2020-08-28 | 441.05 |
| 2020-08-27 | 442.50 |
| 2020-08-26 | 456.76 |
| 2020-08-25 | 451.09 |
| 2020-08-24 | 457.70 |
| 2020-08-21 | 451.56 |
| 2020-08-20 | 444.01 |
| 2020-08-19 | 455.81 |
| 2020-08-18 | 465.26 |
| 2020-08-17 | 453.45 |
| 2020-08-14 | 453.92 |
| 2020-08-13 | 457.23 |
| 2020-08-12 | 437.87 |
| 2020-08-11 | 435.98 |
| 2020-08-10 | 417.56 |
| 2020-08-07 | 408.59 |
| 2020-08-06 | 410.48 |
| 2020-08-05 | 424.17 |
| 2020-08-04 | 411.89 |
| 2020-08-03 | 409.06 |
| 2020-07-31 | 401.50 |
| 2020-07-30 | 401.50 |
| 2020-07-29 | 404.81 |
| 2020-07-28 | 400.56 |
| 2020-07-27 | 400.56 |
| 2020-07-24 | 405.28 |
| 2020-07-23 | 400.09 |
| 2020-07-22 | 403.87 |
| 2020-07-21 | 413.78 |
| 2020-07-20 | 407.64 |
| 2020-07-17 | 411.42 |
| 2020-07-16 | 409.53 |
| 2020-07-15 | 410.48 |
| 2020-07-14 | 413.78 |
| 2020-07-13 | 420.39 |
| 2020-07-10 | 418.50 |
| 2020-07-09 | 432.67 |
| 2020-07-08 | 429.84 |
| 2020-07-07 | 432.67 |
| 2020-07-06 | 447.31 |
| 2020-07-03 | 416.14 |
| 2020-07-02 | 414.73 |
| 2020-06-30 | 393.95 |
| 2020-06-29 | 389.23 |
| 2020-06-26 | 404.34 |
| 2020-06-24 | 419.45 |
| 2020-06-23 | 417.09 |
| 2020-06-22 | 409.53 |
| 2020-06-19 | 412.37 |
| 2020-06-18 | 410.95 |
| 2020-06-17 | 411.42 |
| 2020-06-16 | 411.42 |
| 2020-06-15 | 401.50 |
| 2020-06-12 | 412.37 |
| 2020-06-11 | 417.09 |
| 2020-06-10 | 426.53 |
| 2020-06-09 | 427.95 |
| 2020-06-08 | 409.53 |
| 2020-06-05 | 416.14 |
| 2020-06-04 | 414.73 |
| 2020-06-03 | 418.98 |
| 2020-06-02 | 418.98 |
| 2020-06-01 | 424.17 |
| 2020-05-29 | 410.95 |
| 2020-05-28 | 410.95 |
| 2020-05-27 | 413.31 |
| 2020-05-26 | 418.03 |
| 2020-05-25 | 411.89 |
| 2020-05-22 | 414.04 |
| 2020-05-21 | 428.23 |
| 2020-05-20 | 411.75 |
| 2020-05-19 | 421.36 |
| 2020-05-18 | 425.02 |
| 2020-05-15 | 418.16 |
| 2020-05-14 | 420.45 |
| 2020-05-13 | 429.14 |
| 2020-05-12 | 429.60 |
| 2020-05-11 | 441.50 |
| 2020-05-08 | 441.04 |
| 2020-05-07 | 441.04 |
| 2020-05-06 | 446.54 |
| 2020-05-05 | 450.66 |
| 2020-05-04 | 450.20 |
| 2020-04-29 | 471.71 |
| 2020-04-28 | 477.21 |
| 2020-04-27 | 473.54 |
| 2020-04-24 | 458.90 |
| 2020-04-23 | 463.02 |
| 2020-04-22 | 462.56 |
| 2020-04-21 | 447.91 |
| 2020-04-20 | 458.44 |
| 2020-04-17 | 452.03 |
| 2020-04-16 | 450.66 |
| 2020-04-15 | 457.52 |
| 2020-04-14 | 467.59 |
| 2020-04-09 | 463.93 |
| 2020-04-08 | 463.47 |
| 2020-04-07 | 479.04 |
| 2020-04-06 | 467.59 |
| 2020-04-03 | 455.23 |
| 2020-04-02 | 441.04 |
| 2020-04-01 | 422.28 |
| 2020-03-31 | 427.77 |
| 2020-03-30 | 411.75 |
| 2020-03-27 | 417.70 |
| 2020-03-26 | 417.70 |
| 2020-03-25 | 413.58 |
| 2020-03-24 | 418.16 |
| 2020-03-23 | 388.40 |
| 2020-03-20 | 401.68 |
| 2020-03-19 | 341.72 |
| 2020-03-18 | 346.75 |
| 2020-03-17 | 373.30 |
| 2020-03-16 | 376.05 |
| 2020-03-13 | 384.28 |
| 2020-03-12 | 407.63 |
| 2020-03-11 | 426.85 |
| 2020-03-10 | 432.35 |
| 2020-03-09 | 438.30 |
| 2020-03-06 | 453.86 |
| 2020-03-05 | 472.17 |
| 2020-03-04 | 462.10 |
| 2020-03-03 | 455.69 |
| 2020-03-02 | 461.18 |
| 2020-02-28 | 461.18 |
| 2020-02-27 | 480.41 |
| 2020-02-26 | 477.66 |
| 2020-02-25 | 491.40 |
| 2020-02-24 | 499.18 |
| 2020-02-21 | 505.13 |
| 2020-02-20 | 511.08 |
| 2020-02-19 | 513.82 |
| 2020-02-18 | 501.92 |
| 2020-02-17 | 504.21 |
| 2020-02-14 | 495.97 |
| 2020-02-13 | 504.67 |
| 2020-02-12 | 508.33 |
| 2020-02-11 | 508.33 |
| 2020-02-10 | 511.99 |
| 2020-02-07 | 516.11 |
| 2020-02-06 | 514.74 |
| 2020-02-05 | 483.16 |
| 2020-02-04 | 484.07 |
| 2020-02-03 | 484.07 |
| 2020-01-31 | 487.73 |
| 2020-01-30 | 491.40 |
| 2020-01-29 | 518.86 |
| 2020-01-24 | 538.08 |
| 2020-01-23 | 522.52 |
| 2020-01-22 | 535.34 |
| 2020-01-21 | 512.91 |
| 2020-01-20 | 528.47 |
| 2020-01-17 | 506.04 |
| 2020-01-16 | 504.21 |
| 2020-01-15 | 502.38 |
| 2020-01-14 | 505.13 |
| 2020-01-13 | 498.72 |
| 2020-01-10 | 487.73 |
| 2020-01-09 | 493.68 |
| 2020-01-08 | 484.53 |
| 2020-01-07 | 484.07 |
| 2020-01-06 | 488.19 |
| 2020-01-03 | 489.56 |
| 2020-01-02 | 498.26 |
| 2019-12-31 | 499.63 |
| 2019-12-30 | 502.38 |
| 2019-12-27 | 498.72 |
| 2019-12-24 | 488.19 |
| 2019-12-23 | 483.16 |
| 2019-12-20 | 485.44 |
| 2019-12-19 | 471.71 |
| 2019-12-18 | 468.51 |
| 2019-12-17 | 467.14 |
| 2019-12-16 | 464.85 |
| 2019-12-13 | 463.93 |
| 2019-12-12 | 452.03 |
| 2019-12-11 | 450.20 |
| 2019-12-10 | 449.28 |
| 2019-12-09 | 449.28 |
| 2019-12-06 | 442.88 |
| 2019-12-05 | 442.88 |
| 2019-12-04 | 442.42 |
| 2019-12-03 | 443.79 |
| 2019-12-02 | 443.33 |
| 2019-11-29 | 440.13 |
| 2019-11-28 | 452.03 |
| 2019-11-27 | 461.18 |
| 2019-11-26 | 463.47 |
| 2019-11-25 | 467.14 |
| 2019-11-22 | 461.18 |
| 2019-11-21 | 458.44 |
| 2019-11-20 | 468.51 |
| 2019-11-19 | 469.42 |
| 2019-11-18 | 463.93 |
| 2019-11-15 | 460.27 |
| 2019-11-14 | 460.27 |
| 2019-11-13 | 464.39 |
| 2019-11-12 | 474.46 |
| 2019-11-11 | 474.46 |
| 2019-11-08 | 488.65 |
| 2019-11-07 | 488.19 |
| 2019-11-06 | 486.82 |
| 2019-11-05 | 490.94 |
| 2019-11-04 | 487.73 |
| 2019-11-01 | 488.19 |
| 2019-10-31 | 484.07 |
| 2019-10-30 | 484.07 |
| 2019-10-29 | 488.65 |
| 2019-10-28 | 493.68 |
| 2019-10-25 | 490.02 |
| 2019-10-24 | 497.80 |
| 2019-10-23 | 494.60 |
| 2019-10-22 | 501.01 |
| 2019-10-21 | 507.42 |
| 2019-10-18 | 505.58 |
| 2019-10-17 | 504.67 |
| 2019-10-16 | 495.97 |
| 2019-10-15 | 502.38 |
| 2019-10-14 | 507.87 |
| 2019-10-11 | 509.70 |
| 2019-10-10 | 496.89 |
| 2019-10-09 | 495.97 |
| 2019-10-08 | 495.97 |
| 2019-10-04 | 495.06 |
| 2019-10-03 | 501.92 |
| 2019-10-02 | 496.43 |
| 2019-09-30 | 493.68 |
| 2019-09-27 | 485.90 |
| 2019-09-26 | 488.65 |
| 2019-09-25 | 494.60 |
| 2019-09-24 | 496.89 |
| 2019-09-23 | 491.40 |
| 2019-09-20 | 491.40 |
| 2019-09-19 | 493.23 |
| 2019-09-18 | 501.47 |
| 2019-09-17 | 504.21 |
| 2019-09-16 | 513.82 |
| 2019-09-13 | 517.94 |
| 2019-09-12 | 516.57 |
| 2019-09-11 | 516.11 |
| 2019-09-10 | 506.04 |
| 2019-09-09 | 504.21 |
| 2019-09-06 | 505.13 |
| 2019-09-05 | 504.67 |
| 2019-09-04 | 507.42 |
| 2019-09-03 | 492.77 |
| 2019-09-02 | 494.14 |
| 2019-08-30 | 494.60 |
| 2019-08-29 | 495.51 |
| 2019-08-28 | 490.23 |
| 2019-08-27 | 484.87 |
| 2019-08-26 | 493.81 |
| 2019-08-23 | 497.39 |
| 2019-08-22 | 492.47 |
| 2019-08-21 | 498.73 |
| 2019-08-20 | 501.41 |
| 2019-08-19 | 492.47 |
| 2019-08-16 | 490.68 |
| 2019-08-15 | 491.13 |
| 2019-08-14 | 460.72 |
| 2019-08-13 | 464.30 |
| 2019-08-12 | 477.27 |
| 2019-08-09 | 480.40 |
| 2019-08-08 | 463.85 |
| 2019-08-07 | 464.75 |
| 2019-08-06 | 469.66 |
| 2019-08-05 | 464.75 |
| 2019-08-02 | 481.74 |
| 2019-08-01 | 493.36 |
| 2019-07-31 | 496.94 |
| 2019-07-30 | 503.65 |
| 2019-07-29 | 500.96 |
| 2019-07-26 | 502.75 |
| 2019-07-25 | 510.35 |
| 2019-07-24 | 513.93 |
| 2019-07-23 | 518.40 |
| 2019-07-22 | 519.74 |
| 2019-07-19 | 531.82 |
| 2019-07-18 | 530.92 |
| 2019-07-17 | 533.61 |
| 2019-07-16 | 534.05 |
| 2019-07-15 | 529.13 |
| 2019-07-12 | 525.11 |
| 2019-07-11 | 527.79 |
| 2019-07-10 | 527.35 |
| 2019-07-09 | 527.79 |
| 2019-07-08 | 528.69 |
| 2019-07-05 | 534.05 |
| 2019-07-04 | 536.74 |
| 2019-07-03 | 536.29 |
| 2019-07-02 | 536.74 |
| 2019-06-28 | 536.29 |
| 2019-06-27 | 538.52 |
| 2019-06-26 | 528.69 |
| 2019-06-25 | 527.79 |
| 2019-06-24 | 530.03 |
| 2019-06-21 | 534.95 |
| 2019-06-20 | 528.24 |
| 2019-06-19 | 523.77 |
| 2019-06-18 | 514.83 |
| 2019-06-17 | 509.46 |
| 2019-06-14 | 510.80 |
| 2019-06-13 | 516.61 |
| 2019-06-12 | 515.27 |
| 2019-06-11 | 525.11 |
| 2019-06-10 | 526.45 |
| 2019-06-06 | 529.58 |
| 2019-06-05 | 528.24 |
| 2019-06-04 | 529.58 |
| 2019-06-03 | 530.03 |
| 2019-05-31 | 512.14 |
| 2019-05-30 | 526.45 |
| 2019-05-29 | 526.45 |
| 2019-05-28 | 530.48 |
| 2019-05-27 | 540.31 |
| 2019-05-24 | 543.97 |
| 2019-05-23 | 532.56 |
| 2019-05-22 | 536.51 |
| 2019-05-21 | 544.85 |
| 2019-05-20 | 541.34 |
| 2019-05-17 | 536.51 |
| 2019-05-16 | 525.11 |
| 2019-05-15 | 530.37 |
| 2019-05-14 | 532.56 |
| 2019-05-10 | 532.56 |
| 2019-05-09 | 538.27 |
| 2019-05-08 | 537.39 |
| 2019-05-07 | 544.41 |
| 2019-05-06 | 548.36 |
| 2019-05-03 | 551.87 |
| 2019-05-02 | 549.23 |
| 2019-04-30 | 555.81 |
| 2019-04-29 | 559.32 |
| 2019-04-26 | 558.45 |
| 2019-04-25 | 550.55 |
| 2019-04-24 | 554.94 |
| 2019-04-23 | 561.96 |
| 2019-04-18 | 564.15 |
| 2019-04-17 | 566.78 |
| 2019-04-16 | 574.24 |
| 2019-04-15 | 571.61 |
| 2019-04-12 | 575.55 |
| 2019-04-11 | 578.19 |
| 2019-04-10 | 583.01 |
| 2019-04-09 | 585.21 |
| 2019-04-08 | 587.40 |
| 2019-04-04 | 597.49 |
| 2019-04-03 | 602.31 |
| 2019-04-02 | 587.40 |
| 2019-04-01 | 585.21 |
| 2019-03-29 | 601.88 |
| 2019-03-28 | 604.51 |
| 2019-03-27 | 604.51 |
| 2019-03-26 | 608.02 |
| 2019-03-25 | 613.72 |
| 2019-03-22 | 618.54 |
| 2019-03-21 | 629.07 |
| 2019-03-20 | 665.48 |
| 2019-03-19 | 663.29 |
| 2019-03-18 | 662.41 |
| 2019-03-15 | 654.08 |
| 2019-03-14 | 650.13 |
| 2019-03-13 | 640.48 |
| 2019-03-12 | 642.23 |
| 2019-03-11 | 627.76 |
| 2019-03-08 | 612.84 |
| 2019-03-07 | 611.96 |
| 2019-03-06 | 610.65 |
| 2019-03-05 | 610.65 |
| 2019-03-04 | 616.35 |
| 2019-03-01 | 636.09 |
| 2019-02-28 | 624.69 |
| 2019-02-27 | 632.14 |
| 2019-02-26 | 628.63 |
| 2019-02-25 | 625.12 |
| 2019-02-22 | 645.74 |
| 2019-02-21 | 629.07 |
| 2019-02-20 | 625.56 |
| 2019-02-19 | 624.69 |
| 2019-02-18 | 635.65 |
| 2019-02-15 | 630.83 |
| 2019-02-14 | 631.70 |
| 2019-02-13 | 629.51 |
| 2019-02-12 | 623.81 |
| 2019-02-11 | 621.62 |
| 2019-02-08 | 622.49 |
| 2019-02-04 | 631.70 |
| 2019-02-01 | 629.51 |
| 2019-01-31 | 622.05 |
| 2019-01-30 | 624.25 |
| 2019-01-29 | 619.42 |
| 2019-01-28 | 622.93 |
| 2019-01-25 | 611.96 |
| 2019-01-24 | 622.49 |
| 2019-01-23 | 613.28 |
| 2019-01-22 | 604.95 |
| 2019-01-21 | 610.21 |
| 2019-01-18 | 609.33 |
| 2019-01-17 | 607.58 |
| 2019-01-16 | 614.16 |
| 2019-01-15 | 615.91 |
| 2019-01-14 | 602.31 |
| 2019-01-11 | 601.88 |
| 2019-01-10 | 599.68 |
| 2019-01-09 | 600.12 |
| 2019-01-08 | 588.28 |
| 2019-01-07 | 583.89 |
| 2019-01-04 | 573.80 |
| 2019-01-03 | 550.11 |
| 2019-01-02 | 543.97 |
| 2018-12-31 | 561.08 |
| 2018-12-28 | 548.36 |
| 2018-12-27 | 553.18 |
| 2018-12-24 | 549.23 |
| 2018-12-21 | 561.08 |
| 2018-12-20 | 566.78 |
| 2018-12-19 | 564.59 |
| 2018-12-18 | 558.01 |
| 2018-12-17 | 560.20 |
| 2018-12-14 | 557.57 |
| 2018-12-13 | 579.50 |
| 2018-12-12 | 577.31 |
| 2018-12-11 | 564.15 |
| 2018-12-10 | 575.12 |
| 2018-12-07 | 580.38 |
| 2018-12-06 | 567.22 |
| 2018-12-05 | 568.10 |
| 2018-12-04 | 564.59 |
| 2018-12-03 | 561.08 |
| 2018-11-30 | 581.26 |
| 2018-11-29 | 571.17 |
| 2018-11-28 | 581.70 |
| 2018-11-27 | 573.80 |
| 2018-11-26 | 582.13 |
| 2018-11-23 | 565.90 |
| 2018-11-22 | 557.13 |
| 2018-11-21 | 562.39 |
| 2018-11-20 | 571.17 |
| 2018-11-19 | 577.75 |
| 2018-11-16 | 574.24 |
| 2018-11-15 | 570.73 |
| 2018-11-14 | 558.89 |
| 2018-11-13 | 558.89 |
| 2018-11-12 | 550.99 |
| 2018-11-09 | 539.58 |
| 2018-11-08 | 556.69 |
| 2018-11-07 | 539.15 |
| 2018-11-06 | 547.48 |
| 2018-11-05 | 538.27 |
| 2018-11-02 | 549.67 |
| 2018-11-01 | 548.80 |
| 2018-10-31 | 543.09 |
| 2018-10-30 | 526.42 |
| 2018-10-29 | 529.93 |
| 2018-10-26 | 540.90 |
| 2018-10-25 | 550.11 |
| 2018-10-24 | 555.38 |
| 2018-10-23 | 553.62 |
| 2018-10-22 | 579.94 |
| 2018-10-19 | 583.01 |
| 2018-10-18 | 585.64 |
| 2018-10-16 | 581.70 |
| 2018-10-15 | 572.05 |
| 2018-10-12 | 584.33 |
| 2018-10-11 | 588.71 |
| 2018-10-10 | 608.46 |
| 2018-10-09 | 587.84 |
| 2018-10-08 | 584.77 |
| 2018-10-05 | 580.38 |
| 2018-10-04 | 563.71 |
| 2018-10-03 | 565.47 |
| 2018-10-02 | 561.96 |
| 2018-09-28 | 576.87 |
| 2018-09-27 | 566.78 |
| 2018-09-26 | 564.15 |
| 2018-09-24 | 562.39 |
| 2018-09-21 | 568.97 |
| 2018-09-20 | 574.68 |
| 2018-09-19 | 564.59 |
| 2018-09-18 | 569.85 |
| 2018-09-17 | 567.22 |
| 2018-09-14 | 574.68 |
| 2018-09-13 | 566.78 |
| 2018-09-12 | 564.59 |
| 2018-09-11 | 568.10 |
| 2018-09-10 | 565.03 |
| 2018-09-07 | 563.71 |
| 2018-09-06 | 559.32 |
| 2018-09-05 | 549.23 |
| 2018-09-04 | 562.83 |
| 2018-09-03 | 554.94 |
| 2018-08-31 | 547.48 |
| 2018-08-30 | 544.85 |
| 2018-08-29 | 541.99 |
| 2018-08-28 | 536.00 |
| 2018-08-27 | 533.43 |
| 2018-08-24 | 524.01 |
| 2018-08-23 | 524.87 |
| 2018-08-22 | 527.01 |
| 2018-08-21 | 531.72 |
| 2018-08-20 | 540.28 |
| 2018-08-17 | 527.44 |
| 2018-08-16 | 520.59 |
| 2018-08-15 | 511.17 |
| 2018-08-14 | 507.75 |
| 2018-08-13 | 503.04 |
| 2018-08-10 | 515.02 |
| 2018-08-09 | 510.32 |
| 2018-08-08 | 500.04 |
| 2018-08-07 | 499.19 |
| 2018-08-06 | 492.77 |
| 2018-08-03 | 492.77 |
| 2018-08-02 | 491.48 |
| 2018-08-01 | 497.90 |
| 2018-07-31 | 506.04 |
| 2018-07-30 | 498.76 |
| 2018-07-27 | 498.33 |
| 2018-07-26 | 496.62 |
| 2018-07-25 | 497.05 |
| 2018-07-24 | 497.05 |
| 2018-07-23 | 491.91 |
| 2018-07-20 | 486.35 |
| 2018-07-19 | 483.35 |
| 2018-07-18 | 481.64 |
| 2018-07-17 | 484.64 |
| 2018-07-16 | 491.06 |
| 2018-07-13 | 490.63 |
| 2018-07-12 | 496.62 |
| 2018-07-11 | 503.04 |
| 2018-07-10 | 506.46 |
| 2018-07-09 | 505.18 |
| 2018-07-06 | 495.76 |
| 2018-07-05 | 491.91 |
| 2018-07-04 | 487.63 |
| 2018-07-03 | 484.64 |
| 2018-06-29 | 496.62 |
| 2018-06-28 | 491.91 |
| 2018-06-27 | 488.92 |
| 2018-06-26 | 494.91 |
| 2018-06-25 | 487.63 |
| 2018-06-22 | 488.06 |
| 2018-06-21 | 486.78 |
| 2018-06-20 | 494.05 |
| 2018-06-19 | 492.77 |
| 2018-06-15 | 501.33 |
| 2018-06-14 | 503.04 |
| 2018-06-13 | 506.46 |
| 2018-06-12 | 514.17 |
| 2018-06-11 | 512.03 |
| 2018-06-08 | 512.03 |
| 2018-06-07 | 526.58 |
| 2018-06-06 | 521.02 |
| 2018-06-05 | 518.88 |
| 2018-06-04 | 515.45 |
| 2018-06-01 | 503.90 |
| 2018-05-31 | 499.19 |
| 2018-05-30 | 500.47 |
| 2018-05-29 | 506.89 |
| 2018-05-28 | 514.60 |
| 2018-05-25 | 516.74 |
| 2018-05-24 | 521.44 |
| 2018-05-23 | 512.61 |
| 2018-05-21 | 514.29 |
| 2018-05-18 | 514.70 |
| 2018-05-17 | 514.29 |
| 2018-05-16 | 519.73 |
| 2018-05-15 | 520.15 |
| 2018-05-14 | 522.24 |
| 2018-05-11 | 518.47 |
| 2018-05-10 | 515.12 |
| 2018-05-09 | 515.96 |
| 2018-05-08 | 518.05 |
| 2018-05-07 | 514.70 |
| 2018-05-04 | 511.35 |
| 2018-05-03 | 515.54 |
| 2018-05-02 | 526.43 |
| 2018-04-30 | 529.78 |
| 2018-04-27 | 525.17 |
| 2018-04-26 | 503.82 |
| 2018-04-25 | 508.84 |
| 2018-04-24 | 519.73 |
| 2018-04-23 | 510.10 |
| 2018-04-20 | 512.19 |
| 2018-04-19 | 509.68 |
| 2018-04-18 | 507.59 |
| 2018-04-17 | 508.00 |
| 2018-04-16 | 511.35 |
| 2018-04-13 | 517.64 |
| 2018-04-12 | 517.64 |
| 2018-04-11 | 517.22 |
| 2018-04-10 | 523.08 |
| 2018-04-09 | 515.54 |
| 2018-04-06 | 499.21 |
| 2018-04-04 | 490.00 |
| 2018-04-03 | 507.59 |
| 2018-03-29 | 502.56 |
| 2018-03-28 | 497.12 |
| 2018-03-27 | 509.26 |
| 2018-03-26 | 490.84 |
| 2018-03-23 | 492.93 |
| 2018-03-22 | 500.89 |
| 2018-03-21 | 505.49 |
| 2018-03-20 | 510.10 |
| 2018-03-19 | 508.84 |
| 2018-03-16 | 505.49 |
| 2018-03-15 | 502.56 |
| 2018-03-14 | 500.89 |
| 2018-03-13 | 500.47 |
| 2018-03-12 | 507.59 |
| 2018-03-09 | 504.65 |
| 2018-03-08 | 500.89 |
| 2018-03-07 | 490.42 |
| 2018-03-06 | 492.09 |
| 2018-03-05 | 488.74 |
| 2018-03-02 | 508.00 |
| 2018-03-01 | 510.52 |
| 2018-02-28 | 514.70 |
| 2018-02-27 | 518.47 |
| 2018-02-26 | 521.82 |
| 2018-02-23 | 526.01 |
| 2018-02-22 | 525.17 |
| 2018-02-21 | 530.20 |
| 2018-02-20 | 519.73 |
| 2018-02-15 | 521.40 |
| 2018-02-14 | 517.22 |
| 2018-02-13 | 515.96 |
| 2018-02-12 | 519.73 |
| 2018-02-09 | 524.75 |
| 2018-02-08 | 546.53 |
| 2018-02-07 | 546.11 |
| 2018-02-06 | 551.97 |
| 2018-02-05 | 569.14 |
| 2018-02-02 | 577.51 |
| 2018-02-01 | 586.73 |
| 2018-01-31 | 591.75 |
| 2018-01-30 | 587.98 |
| 2018-01-29 | 590.91 |
| 2018-01-26 | 589.24 |
| 2018-01-25 | 591.33 |
| 2018-01-24 | 593.43 |
| 2018-01-23 | 583.38 |
| 2018-01-22 | 581.28 |
| 2018-01-19 | 574.16 |
| 2018-01-18 | 582.12 |
| 2018-01-17 | 562.86 |
| 2018-01-16 | 564.53 |
| 2018-01-15 | 557.42 |
| 2018-01-12 | 551.13 |
| 2018-01-11 | 553.65 |
| 2018-01-10 | 548.20 |
| 2018-01-09 | 552.39 |
| 2018-01-08 | 553.23 |
| 2018-01-05 | 553.65 |
| 2018-01-04 | 554.48 |
| 2018-01-03 | 554.90 |
| 2018-01-02 | 563.70 |
| 2017-12-29 | 563.70 |
| 2017-12-28 | 554.90 |
| 2017-12-27 | 556.58 |
| 2017-12-22 | 553.23 |
| 2017-12-21 | 548.20 |
| 2017-12-20 | 550.30 |
| 2017-12-19 | 543.60 |
| 2017-12-18 | 543.60 |
| 2017-12-15 | 543.18 |
| 2017-12-14 | 544.43 |
| 2017-12-13 | 543.18 |
| 2017-12-12 | 539.83 |
| 2017-12-11 | 535.64 |
| 2017-12-08 | 536.48 |
| 2017-12-07 | 541.50 |
| 2017-12-06 | 547.78 |
| 2017-12-05 | 556.16 |
| 2017-12-04 | 557.42 |
| 2017-12-01 | 559.93 |
| 2017-11-30 | 563.70 |
| 2017-11-29 | 570.40 |
| 2017-11-28 | 572.91 |
| 2017-11-27 | 566.21 |
| 2017-11-24 | 567.05 |
| 2017-11-23 | 562.02 |
| 2017-11-22 | 561.18 |
| 2017-11-21 | 555.74 |
| 2017-11-20 | 553.65 |
| 2017-11-17 | 554.48 |
| 2017-11-16 | 554.07 |
| 2017-11-15 | 557.83 |
| 2017-11-14 | 557.83 |
| 2017-11-13 | 566.21 |
| 2017-11-10 | 572.49 |
| 2017-11-09 | 567.05 |
| 2017-11-08 | 563.70 |
| 2017-11-07 | 562.44 |
| 2017-11-06 | 558.67 |
| 2017-11-03 | 560.35 |
| 2017-11-02 | 558.25 |
| 2017-11-01 | 564.95 |
| 2017-10-31 | 556.16 |
| 2017-10-30 | 561.18 |
| 2017-10-27 | 563.28 |
| 2017-10-26 | 553.65 |
| 2017-10-25 | 556.58 |
| 2017-10-24 | 557.42 |
| 2017-10-23 | 560.76 |
| 2017-10-20 | 564.11 |
| 2017-10-19 | 555.74 |
| 2017-10-18 | 562.86 |
| 2017-10-17 | 562.86 |
| 2017-10-16 | 559.09 |
| 2017-10-13 | 556.58 |
| 2017-10-12 | 561.18 |
| 2017-10-11 | 557.00 |
| 2017-10-10 | 561.60 |
| 2017-10-09 | 556.16 |
| 2017-10-06 | 561.18 |
| 2017-10-04 | 562.02 |
| 2017-10-03 | 565.37 |
| 2017-09-29 | 562.86 |
| 2017-09-28 | 565.37 |
| 2017-09-27 | 572.07 |
| 2017-09-26 | 568.72 |
| 2017-09-25 | 562.02 |
| 2017-09-22 | 564.95 |
| 2017-09-21 | 571.23 |
| 2017-09-20 | 575.84 |
| 2017-09-19 | 579.61 |
| 2017-09-18 | 579.19 |
| 2017-09-15 | 582.54 |
| 2017-09-14 | 577.10 |
| 2017-09-13 | 588.82 |
| 2017-09-12 | 592.59 |
| 2017-09-11 | 593.01 |
| 2017-09-08 | 589.24 |
| 2017-09-07 | 589.66 |
| 2017-09-06 | 586.73 |
| 2017-09-05 | 586.73 |
| 2017-09-04 | 585.47 |
| 2017-09-01 | 594.26 |
| 2017-08-31 | 595.10 |
| 2017-08-30 | 599.51 |
| 2017-08-29 | 597.54 |
| 2017-08-28 | 596.35 |
| 2017-08-25 | 594.37 |
| 2017-08-24 | 592.78 |
| 2017-08-22 | 592.39 |
| 2017-08-21 | 590.41 |
| 2017-08-18 | 584.08 |
| 2017-08-17 | 584.87 |
| 2017-08-16 | 588.83 |
| 2017-08-15 | 586.85 |
| 2017-08-14 | 592.39 |
| 2017-08-11 | 594.37 |
| 2017-08-10 | 588.83 |
| 2017-08-09 | 570.22 |
| 2017-08-08 | 568.64 |
| 2017-08-07 | 561.91 |
| 2017-08-04 | 559.93 |
| 2017-08-03 | 562.70 |
| 2017-08-02 | 557.16 |
| 2017-08-01 | 560.72 |
| 2017-07-31 | 563.09 |
| 2017-07-28 | 560.72 |
| 2017-07-27 | 559.93 |
| 2017-07-26 | 562.30 |
| 2017-07-25 | 563.49 |
| 2017-07-24 | 567.45 |
| 2017-07-21 | 567.05 |
| 2017-07-20 | 554.38 |
| 2017-07-19 | 556.36 |
| 2017-07-18 | 553.59 |
| 2017-07-17 | 551.61 |
| 2017-07-14 | 551.22 |
| 2017-07-13 | 549.24 |
| 2017-07-12 | 538.95 |
| 2017-07-11 | 541.32 |
| 2017-07-10 | 539.34 |
| 2017-07-07 | 540.53 |
| 2017-07-06 | 535.78 |
| 2017-07-05 | 542.11 |
| 2017-07-04 | 550.43 |
| 2017-07-03 | 555.97 |
| 2017-06-30 | 555.97 |
| 2017-06-29 | 557.95 |
| 2017-06-28 | 556.36 |
| 2017-06-27 | 557.16 |
| 2017-06-26 | 557.95 |
| 2017-06-23 | 560.32 |
| 2017-06-22 | 562.30 |
| 2017-06-21 | 562.30 |
| 2017-06-20 | 562.70 |
| 2017-06-19 | 565.47 |
| 2017-06-16 | 566.26 |
| 2017-06-15 | 561.91 |
| 2017-06-14 | 567.05 |
| 2017-06-13 | 564.28 |
| 2017-06-12 | 560.32 |
| 2017-06-09 | 565.07 |
| 2017-06-08 | 573.78 |
| 2017-06-07 | 574.57 |
| 2017-06-06 | 575.37 |
| 2017-06-05 | 574.57 |
| 2017-06-02 | 576.95 |
| 2017-06-01 | 578.59 |
| 2017-05-31 | 574.69 |
| 2017-05-29 | 572.74 |
| 2017-05-26 | 572.35 |
| 2017-05-25 | 577.81 |
| 2017-05-24 | 573.52 |
| 2017-05-23 | 573.13 |
| 2017-05-22 | 574.69 |
| 2017-05-19 | 569.22 |
| 2017-05-18 | 564.93 |
| 2017-05-17 | 569.61 |
| 2017-05-16 | 570.00 |
| 2017-05-15 | 567.66 |
| 2017-05-12 | 564.15 |
| 2017-05-11 | 565.32 |
| 2017-05-10 | 566.88 |
| 2017-05-09 | 561.81 |
| 2017-05-08 | 557.91 |
| 2017-05-05 | 557.91 |
| 2017-05-04 | 553.22 |
| 2017-05-02 | 546.59 |
| 2017-04-28 | 547.37 |
| 2017-04-27 | 552.44 |
| 2017-04-26 | 552.83 |
| 2017-04-25 | 549.32 |
| 2017-04-24 | 546.20 |
| 2017-04-21 | 554.40 |
| 2017-04-20 | 556.74 |
| 2017-04-19 | 549.32 |
| 2017-04-18 | 552.05 |
| 2017-04-13 | 559.47 |
| 2017-04-12 | 562.20 |
| 2017-04-11 | 558.30 |
| 2017-04-10 | 566.49 |
| 2017-04-07 | 567.27 |
| 2017-04-06 | 570.00 |
| 2017-04-05 | 577.03 |
| 2017-04-03 | 570.78 |
| 2017-03-31 | 563.76 |
| 2017-03-30 | 568.83 |
| 2017-03-29 | 574.30 |
| 2017-03-28 | 577.42 |
| 2017-03-27 | 572.74 |
| 2017-03-24 | 574.69 |
| 2017-03-23 | 580.93 |
| 2017-03-22 | 605.12 |
| 2017-03-21 | 605.12 |
| 2017-03-20 | 605.12 |
| 2017-03-17 | 580.15 |
| 2017-03-16 | 568.05 |
| 2017-03-15 | 552.05 |
| 2017-03-14 | 556.35 |
| 2017-03-13 | 559.47 |
| 2017-03-10 | 558.69 |
| 2017-03-09 | 560.25 |
| 2017-03-08 | 565.71 |
| 2017-03-07 | 564.15 |
| 2017-03-06 | 561.81 |
| 2017-03-03 | 564.15 |
| 2017-03-02 | 566.10 |
| 2017-03-01 | 568.44 |
| 2017-02-28 | 568.05 |
| 2017-02-27 | 575.47 |
| 2017-02-24 | 575.08 |
| 2017-02-23 | 573.91 |
| 2017-02-22 | 582.49 |
| 2017-02-21 | 578.59 |
| 2017-02-20 | 580.15 |
| 2017-02-17 | 575.86 |
| 2017-02-16 | 585.61 |
| 2017-02-15 | 582.88 |
| 2017-02-14 | 586.00 |
| 2017-02-13 | 591.86 |
| 2017-02-10 | 584.05 |
| 2017-02-09 | 589.12 |
| 2017-02-08 | 590.69 |
| 2017-02-07 | 589.90 |
| 2017-02-06 | 593.03 |
| 2017-02-03 | 578.59 |
| 2017-02-02 | 585.22 |
| 2017-02-01 | 591.86 |
| 2017-01-27 | 585.61 |
| 2017-01-26 | 588.34 |
| 2017-01-25 | 577.42 |
| 2017-01-24 | 578.98 |
| 2017-01-23 | 571.95 |
| 2017-01-20 | 574.30 |
| 2017-01-19 | 573.91 |
| 2017-01-18 | 574.69 |
| 2017-01-17 | 563.76 |
| 2017-01-16 | 557.52 |
| 2017-01-13 | 566.10 |
| 2017-01-12 | 562.20 |
| 2017-01-11 | 563.37 |
| 2017-01-10 | 556.35 |
| 2017-01-09 | 555.57 |
| 2017-01-06 | 555.57 |
| 2017-01-05 | 557.91 |
| 2017-01-04 | 541.91 |
| 2017-01-03 | 539.96 |
| 2016-12-30 | 541.52 |
| 2016-12-29 | 535.66 |
| 2016-12-28 | 532.54 |
| 2016-12-23 | 528.25 |
| 2016-12-22 | 531.37 |
| 2016-12-21 | 538.01 |
| 2016-12-20 | 538.79 |
| 2016-12-19 | 529.03 |
| 2016-12-16 | 534.10 |
| 2016-12-15 | 538.40 |
| 2016-12-14 | 541.52 |
| 2016-12-13 | 539.57 |
| 2016-12-12 | 540.35 |
| 2016-12-09 | 552.44 |
| 2016-12-08 | 559.47 |
| 2016-12-07 | 555.96 |
| 2016-12-06 | 553.61 |
| 2016-12-05 | 551.27 |
| 2016-12-02 | 557.91 |
| 2016-12-01 | 570.78 |
| 2016-11-30 | 560.64 |
| 2016-11-29 | 555.57 |
| 2016-11-28 | 561.42 |
| 2016-11-25 | 554.79 |
| 2016-11-24 | 552.05 |
| 2016-11-23 | 555.57 |
| 2016-11-22 | 558.69 |
| 2016-11-21 | 557.13 |
| 2016-11-18 | 560.25 |
| 2016-11-17 | 561.42 |
| 2016-11-16 | 558.69 |
| 2016-11-15 | 561.81 |
| 2016-11-14 | 555.57 |
| 2016-11-11 | 557.52 |
| 2016-11-10 | 579.76 |
| 2016-11-09 | 577.42 |
| 2016-11-08 | 593.03 |
| 2016-11-07 | 587.95 |
| 2016-11-04 | 581.32 |
| 2016-11-03 | 582.10 |
| 2016-11-02 | 584.83 |
| 2016-11-01 | 594.98 |
| 2016-10-31 | 593.42 |
| 2016-10-28 | 588.34 |
| 2016-10-27 | 595.37 |
| 2016-10-26 | 602.39 |
| 2016-10-25 | 606.29 |
| 2016-10-24 | 609.42 |
| 2016-10-20 | 618.00 |
| 2016-10-19 | 624.63 |
| 2016-10-18 | 628.15 |
| 2016-10-17 | 619.17 |
| 2016-10-14 | 632.44 |
| 2016-10-13 | 633.22 |
| 2016-10-12 | 643.76 |
| 2016-10-11 | 643.36 |
| 2016-10-07 | 652.73 |
| 2016-10-06 | 660.53 |
| 2016-10-05 | 657.41 |
| 2016-10-04 | 650.78 |
| 2016-10-03 | 646.49 |
| 2016-09-30 | 632.44 |
| 2016-09-29 | 650.78 |
| 2016-09-28 | 648.83 |
| 2016-09-27 | 642.19 |
| 2016-09-26 | 642.97 |
| 2016-09-23 | 651.95 |
| 2016-09-22 | 657.41 |
| 2016-09-21 | 649.22 |
| 2016-09-20 | 644.15 |
| 2016-09-19 | 644.15 |
| 2016-09-15 | 637.51 |
| 2016-09-14 | 645.32 |
| 2016-09-13 | 647.27 |
| 2016-09-12 | 637.51 |
| 2016-09-09 | 664.83 |
| 2016-09-08 | 651.17 |
| 2016-09-07 | 637.12 |
| 2016-09-06 | 645.32 |
| 2016-09-05 | 649.61 |
| 2016-09-02 | 641.80 |
| 2016-09-01 | 638.29 |
| 2016-08-31 | 636.04 |
| 2016-08-30 | 644.10 |
| 2016-08-29 | 642.18 |
| 2016-08-26 | 639.49 |
| 2016-08-25 | 641.41 |
| 2016-08-24 | 647.95 |
| 2016-08-23 | 652.17 |
| 2016-08-22 | 651.79 |
| 2016-08-19 | 658.32 |
| 2016-08-18 | 656.40 |
| 2016-08-17 | 644.87 |
| 2016-08-16 | 652.94 |
| 2016-08-15 | 659.09 |
| 2016-08-12 | 660.62 |
| 2016-08-11 | 642.95 |
| 2016-08-10 | 637.96 |
| 2016-08-09 | 641.41 |
| 2016-08-08 | 650.63 |
| 2016-08-05 | 641.03 |
| 2016-08-04 | 630.27 |
| 2016-08-03 | 634.12 |
| 2016-08-01 | 652.56 |
| 2016-07-29 | 634.88 |
| 2016-07-28 | 649.48 |
| 2016-07-27 | 652.17 |
| 2016-07-26 | 651.02 |
| 2016-07-25 | 645.26 |
| 2016-07-22 | 641.80 |
| 2016-07-21 | 652.94 |
| 2016-07-20 | 625.28 |
| 2016-07-19 | 618.37 |
| 2016-07-18 | 620.67 |
| 2016-07-15 | 616.06 |
| 2016-07-14 | 610.68 |
| 2016-07-13 | 601.46 |
| 2016-07-12 | 599.93 |
| 2016-07-11 | 581.49 |
| 2016-07-08 | 571.88 |
| 2016-07-07 | 579.57 |
| 2016-07-06 | 566.50 |
| 2016-07-05 | 580.72 |
| 2016-07-04 | 591.09 |
| 2016-06-30 | 581.10 |
| 2016-06-29 | 573.80 |
| 2016-06-28 | 556.90 |
| 2016-06-27 | 556.90 |
| 2016-06-24 | 543.46 |
| 2016-06-23 | 568.04 |
| 2016-06-22 | 565.74 |
| 2016-06-21 | 564.97 |
| 2016-06-20 | 556.13 |
| 2016-06-17 | 552.29 |
| 2016-06-16 | 549.22 |
| 2016-06-15 | 563.05 |
| 2016-06-14 | 566.89 |
| 2016-06-13 | 570.73 |
| 2016-06-10 | 584.18 |
| 2016-06-08 | 594.16 |
| 2016-06-07 | 599.93 |
| 2016-06-06 | 577.26 |
| 2016-06-03 | 576.88 |
| 2016-06-02 | 585.71 |
| 2016-06-01 | 585.36 |
| 2016-05-31 | 571.71 |
| 2016-05-30 | 567.16 |
| 2016-05-27 | 560.72 |
| 2016-05-26 | 559.20 |
| 2016-05-25 | 561.10 |
| 2016-05-24 | 537.60 |
| 2016-05-23 | 543.28 |
| 2016-05-20 | 539.87 |
| 2016-05-19 | 532.29 |
| 2016-05-18 | 536.84 |
| 2016-05-17 | 549.73 |
| 2016-05-16 | 546.69 |
| 2016-05-13 | 536.46 |
| 2016-05-12 | 549.73 |
| 2016-05-11 | 552.00 |
| 2016-05-10 | 559.58 |
| 2016-05-09 | 548.97 |
| 2016-05-06 | 550.86 |
| 2016-05-05 | 566.41 |
| 2016-05-04 | 567.54 |
| 2016-05-03 | 566.41 |
| 2016-04-29 | 574.37 |
| 2016-04-28 | 593.32 |
| 2016-04-27 | 594.46 |
| 2016-04-26 | 590.29 |
| 2016-04-25 | 586.12 |
| 2016-04-22 | 592.18 |
| 2016-04-21 | 596.73 |
| 2016-04-20 | 572.47 |
| 2016-04-19 | 578.91 |
| 2016-04-18 | 582.33 |
| 2016-04-15 | 581.19 |
| 2016-04-14 | 580.81 |
| 2016-04-13 | 570.58 |
| 2016-04-12 | 551.62 |
| 2016-04-11 | 550.11 |
| 2016-04-08 | 554.65 |
| 2016-04-07 | 553.90 |
| 2016-04-06 | 543.66 |
| 2016-04-05 | 544.42 |
| 2016-04-01 | 549.35 |
| 2016-03-31 | 555.41 |
| 2016-03-30 | 543.66 |
| 2016-03-29 | 536.46 |
| 2016-03-24 | 531.53 |
| 2016-03-23 | 535.32 |
| 2016-03-22 | 535.32 |
| 2016-03-21 | 539.87 |
| 2016-03-18 | 545.18 |
| 2016-03-17 | 541.01 |
| 2016-03-16 | 554.65 |
| 2016-03-15 | 548.21 |
| 2016-03-14 | 553.14 |
| 2016-03-11 | 548.21 |
| 2016-03-10 | 544.80 |
| 2016-03-09 | 545.56 |
| 2016-03-08 | 542.90 |
| 2016-03-07 | 541.77 |
| 2016-03-04 | 549.73 |
| 2016-03-03 | 544.80 |
| 2016-03-02 | 546.31 |
| 2016-03-01 | 534.18 |
| 2016-02-29 | 523.19 |
| 2016-02-26 | 540.25 |
| 2016-02-25 | 529.64 |
| 2016-02-24 | 537.60 |
| 2016-02-23 | 542.15 |
| 2016-02-22 | 544.04 |
| 2016-02-19 | 539.49 |
| 2016-02-18 | 540.25 |
| 2016-02-17 | 529.26 |
| 2016-02-16 | 533.05 |
| 2016-02-15 | 530.01 |
| 2016-02-12 | 523.19 |
| 2016-02-11 | 521.68 |
| 2016-02-05 | 541.39 |
| 2016-02-04 | 549.35 |
| 2016-02-03 | 550.11 |
| 2016-02-02 | 550.11 |
| 2016-02-01 | 548.21 |
| 2016-01-29 | 549.73 |
| 2016-01-28 | 542.15 |
| 2016-01-27 | 534.56 |
| 2016-01-26 | 523.95 |
| 2016-01-25 | 534.94 |
| 2016-01-22 | 526.60 |
| 2016-01-21 | 506.51 |
| 2016-01-20 | 506.51 |
| 2016-01-19 | 527.74 |
| 2016-01-18 | 507.27 |
| 2016-01-15 | 509.92 |
| 2016-01-14 | 516.37 |
| 2016-01-13 | 518.64 |
| 2016-01-12 | 503.86 |
| 2016-01-11 | 511.06 |
| 2016-01-08 | 522.05 |
| 2016-01-07 | 509.55 |
| 2016-01-06 | 525.47 |
| 2016-01-05 | 528.50 |
| 2016-01-04 | 545.18 |
| 2015-12-31 | 563.37 |
| 2015-12-30 | 562.24 |
| 2015-12-29 | 565.27 |
| 2015-12-28 | 564.13 |
| 2015-12-24 | 571.33 |
| 2015-12-23 | 569.44 |
| 2015-12-22 | 569.82 |
| 2015-12-21 | 565.27 |
| 2015-12-18 | 567.92 |
| 2015-12-17 | 575.50 |
| 2015-12-16 | 578.54 |
| 2015-12-15 | 565.65 |
| 2015-12-14 | 566.03 |
| 2015-12-11 | 579.29 |
| 2015-12-10 | 581.19 |
| 2015-12-09 | 578.91 |
| 2015-12-08 | 579.67 |
| 2015-12-07 | 586.88 |
| 2015-12-04 | 584.60 |
| 2015-12-03 | 583.08 |
| 2015-12-02 | 586.88 |
| 2015-12-01 | 585.36 |
| 2015-11-30 | 567.92 |
| 2015-11-27 | 573.23 |
| 2015-11-26 | 583.08 |
| 2015-11-25 | 587.63 |
| 2015-11-24 | 594.08 |
| 2015-11-23 | 593.32 |
| 2015-11-20 | 595.59 |
| 2015-11-19 | 589.53 |
| 2015-11-18 | 584.60 |
| 2015-11-17 | 584.22 |
| 2015-11-16 | 578.91 |
| 2015-11-13 | 586.50 |
| 2015-11-12 | 606.21 |
| 2015-11-11 | 584.22 |
| 2015-11-10 | 587.25 |
| 2015-11-09 | 591.42 |
| 2015-11-06 | 607.35 |
| 2015-11-05 | 622.13 |
| 2015-11-04 | 620.23 |
| 2015-11-03 | 603.55 |
| 2015-11-02 | 600.52 |
| 2015-10-30 | 603.55 |
| 2015-10-29 | 609.24 |
| 2015-10-28 | 616.44 |
| 2015-10-27 | 620.23 |
| 2015-10-26 | 611.51 |
| 2015-10-23 | 607.72 |
| 2015-10-22 | 603.18 |
| 2015-10-20 | 625.54 |
| 2015-10-19 | 627.44 |
| 2015-10-16 | 614.17 |
| 2015-10-15 | 610.38 |
| 2015-10-14 | 591.42 |
| 2015-10-13 | 601.66 |
| 2015-10-12 | 606.21 |
| 2015-10-09 | 594.46 |
| 2015-10-08 | 605.45 |
| 2015-10-07 | 619.10 |
| 2015-10-06 | 608.86 |
| 2015-10-05 | 617.96 |
| 2015-10-02 | 614.93 |
| 2015-09-30 | 595.97 |
| 2015-09-29 | 597.87 |
| 2015-09-25 | 615.68 |
| 2015-09-24 | 619.85 |
| 2015-09-23 | 623.27 |
| 2015-09-22 | 635.02 |
| 2015-09-21 | 605.83 |
| 2015-09-18 | 598.63 |
| 2015-09-17 | 595.59 |
| 2015-09-16 | 608.86 |
| 2015-09-15 | 583.46 |
| 2015-09-14 | 592.18 |
| 2015-09-11 | 594.08 |
| 2015-09-10 | 595.21 |
| 2015-09-09 | 612.27 |
| 2015-09-08 | 595.21 |
| 2015-09-07 | 577.02 |
| 2015-09-04 | 582.14 |
| 2015-09-02 | 584.00 |
| 2015-09-01 | 591.46 |
| 2015-08-31 | 600.03 |
| 2015-08-28 | 584.37 |
| 2015-08-27 | 601.15 |
| 2015-08-26 | 572.07 |
| 2015-08-25 | 590.71 |
| 2015-08-24 | 588.47 |
| 2015-08-21 | 647.74 |
| 2015-08-20 | 631.71 |
| 2015-08-19 | 633.58 |
| 2015-08-18 | 647.00 |
| 2015-08-17 | 652.21 |
| 2015-08-14 | 641.40 |
| 2015-08-13 | 637.68 |
| 2015-08-12 | 647.00 |
| 2015-08-11 | 666.38 |
| 2015-08-10 | 661.16 |
| 2015-08-07 | 652.21 |
| 2015-08-06 | 646.25 |
| 2015-08-05 | 651.47 |
| 2015-08-04 | 641.40 |
| 2015-08-03 | 642.15 |
| 2015-07-31 | 656.69 |
| 2015-07-30 | 644.76 |
| 2015-07-29 | 636.93 |
| 2015-07-28 | 628.73 |
| 2015-07-27 | 620.90 |
| 2015-07-24 | 647.00 |
| 2015-07-23 | 650.72 |
| 2015-07-22 | 652.96 |
| 2015-07-21 | 661.91 |
| 2015-07-20 | 632.09 |
| 2015-07-17 | 627.24 |
| 2015-07-16 | 627.24 |
| 2015-07-15 | 625.38 |
| 2015-07-14 | 618.29 |
| 2015-07-13 | 613.82 |
| 2015-07-10 | 614.57 |
| 2015-07-09 | 582.88 |
| 2015-07-08 | 570.58 |
| 2015-07-07 | 613.82 |
| 2015-07-06 | 618.67 |
| 2015-07-03 | 645.13 |
| 2015-07-02 | 647.74 |
| 2015-06-30 | 639.91 |
| 2015-06-29 | 639.91 |
| 2015-06-26 | 644.01 |
| 2015-06-25 | 655.20 |
| 2015-06-24 | 669.36 |
| 2015-06-23 | 680.54 |
| 2015-06-22 | 656.69 |
| 2015-06-19 | 642.15 |
| 2015-06-18 | 638.05 |
| 2015-06-17 | 648.49 |
| 2015-06-16 | 639.54 |
| 2015-06-15 | 647.74 |
| 2015-06-12 | 658.18 |
| 2015-06-11 | 646.25 |
| 2015-06-10 | 629.10 |
| 2015-06-09 | 638.05 |
| 2015-06-08 | 655.20 |
| 2015-06-05 | 662.65 |
| 2015-06-04 | 666.38 |
| 2015-06-03 | 669.51 |
| 2015-06-02 | 656.27 |
| 2015-06-01 | 659.95 |
| 2015-05-29 | 651.12 |
| 2015-05-28 | 659.95 |
| 2015-05-27 | 676.13 |
| 2015-05-26 | 682.75 |
| 2015-05-22 | 678.34 |
| 2015-05-21 | 660.68 |
| 2015-05-20 | 662.15 |
| 2015-05-19 | 673.19 |
| 2015-05-18 | 679.07 |
| 2015-05-15 | 701.88 |
| 2015-05-14 | 673.92 |
| 2015-05-13 | 673.92 |
| 2015-05-12 | 681.28 |
| 2015-05-11 | 692.32 |
| 2015-05-08 | 695.99 |
| 2015-05-07 | 692.32 |
| 2015-05-06 | 713.65 |
| 2015-05-05 | 721.74 |
| 2015-05-04 | 719.54 |
| 2015-04-30 | 714.39 |
| 2015-04-29 | 736.46 |
| 2015-04-28 | 745.28 |
| 2015-04-27 | 754.11 |
| 2015-04-24 | 746.76 |
| 2015-04-23 | 741.61 |
| 2015-04-22 | 742.34 |
| 2015-04-21 | 752.64 |
| 2015-04-20 | 693.05 |
| 2015-04-17 | 692.32 |
| 2015-04-16 | 676.13 |
| 2015-04-15 | 682.75 |
| 2015-04-14 | 704.09 |
| 2015-04-13 | 716.59 |
| 2015-04-10 | 713.65 |
| 2015-04-09 | 708.50 |
| 2015-04-08 | 706.29 |
| 2015-04-02 | 656.27 |
| 2015-04-01 | 645.97 |
| 2015-03-31 | 644.50 |
| 2015-03-30 | 639.35 |
| 2015-03-27 | 635.30 |
| 2015-03-26 | 645.23 |
| 2015-03-25 | 651.12 |
| 2015-03-24 | 645.97 |
| 2015-03-23 | 632.36 |
| 2015-03-20 | 623.53 |
| 2015-03-19 | 636.41 |
| 2015-03-18 | 661.42 |
| 2015-03-17 | 651.85 |
| 2015-03-16 | 654.80 |
| 2015-03-13 | 634.93 |
| 2015-03-12 | 633.83 |
| 2015-03-11 | 620.22 |
| 2015-03-10 | 634.20 |
| 2015-03-09 | 648.91 |
| 2015-03-06 | 645.23 |
| 2015-03-05 | 656.27 |
| 2015-03-04 | 643.76 |
| 2015-03-03 | 654.06 |
| 2015-03-02 | 670.98 |
| 2015-02-27 | 675.40 |
| 2015-02-26 | 687.17 |
| 2015-02-25 | 679.81 |
| 2015-02-24 | 679.07 |
| 2015-02-23 | 670.98 |
| 2015-02-18 | 686.43 |
| 2015-02-17 | 688.64 |
| 2015-02-16 | 684.96 |
| 2015-02-13 | 688.64 |
| 2015-02-12 | 682.02 |
| 2015-02-11 | 650.38 |
| 2015-02-10 | 662.89 |
| 2015-02-09 | 664.36 |
| 2015-02-06 | 679.07 |
| 2015-02-05 | 696.73 |
| 2015-02-04 | 676.87 |
| 2015-02-03 | 657.74 |
| 2015-02-02 | 664.36 |
| 2015-01-30 | 654.06 |
| 2015-01-29 | 667.30 |
| 2015-01-28 | 660.68 |
| 2015-01-27 | 655.53 |
| 2015-01-26 | 664.36 |
| 2015-01-23 | 668.77 |
| 2015-01-22 | 659.95 |
| 2015-01-21 | 651.12 |
| 2015-01-20 | 622.06 |
| 2015-01-19 | 613.60 |
| 2015-01-16 | 619.85 |
| 2015-01-15 | 620.59 |
| 2015-01-14 | 609.92 |
| 2015-01-13 | 616.54 |
| 2015-01-12 | 597.78 |
| 2015-01-09 | 599.25 |
| 2015-01-08 | 588.59 |
| 2015-01-07 | 574.98 |
| 2015-01-06 | 552.91 |
| 2015-01-05 | 562.84 |
| 2015-01-02 | 572.40 |
| 2014-12-31 | 565.78 |
| 2014-12-30 | 566.52 |
| 2014-12-29 | 581.23 |
| 2014-12-24 | 572.77 |
| 2014-12-23 | 574.61 |
| 2014-12-22 | 576.45 |
| 2014-12-19 | 563.94 |
| 2014-12-18 | 557.32 |
| 2014-12-17 | 546.65 |
| 2014-12-16 | 545.55 |
| 2014-12-15 | 554.38 |
| 2014-12-12 | 566.88 |
| 2014-12-11 | 570.93 |
| 2014-12-10 | 574.98 |
| 2014-12-09 | 574.98 |
| 2014-12-08 | 590.43 |
| 2014-12-05 | 599.25 |
| 2014-12-04 | 593.74 |
| 2014-12-03 | 571.67 |
| 2014-12-02 | 587.12 |
| 2014-12-01 | 582.70 |
| 2014-11-28 | 602.93 |
| 2014-11-27 | 598.52 |
| 2014-11-26 | 605.51 |
| 2014-11-25 | 606.24 |
| 2014-11-24 | 612.86 |
| 2014-11-21 | 597.78 |
| 2014-11-20 | 589.69 |
| 2014-11-19 | 590.43 |
| 2014-11-18 | 603.67 |
| 2014-11-17 | 594.84 |
| 2014-11-14 | 611.02 |
| 2014-11-13 | 600.36 |
| 2014-11-12 | 604.77 |
| 2014-11-11 | 596.68 |
| 2014-11-10 | 609.92 |
| 2014-11-07 | 609.92 |
| 2014-11-06 | 613.60 |
| 2014-11-05 | 603.67 |
| 2014-11-04 | 611.02 |
| 2014-11-03 | 608.82 |
| 2014-10-31 | 609.92 |
| 2014-10-30 | 591.90 |
| 2014-10-29 | 591.16 |
| 2014-10-28 | 572.77 |
| 2014-10-27 | 554.38 |
| 2014-10-24 | 562.10 |
| 2014-10-23 | 548.12 |
| 2014-10-22 | 569.46 |
| 2014-10-21 | 570.93 |
| 2014-10-20 | 583.07 |
| 2014-10-17 | 576.45 |
| 2014-10-16 | 572.77 |
| 2014-10-15 | 580.86 |
| 2014-10-14 | 582.33 |
| 2014-10-13 | 588.59 |
| 2014-10-10 | 579.39 |
| 2014-10-09 | 598.52 |
| 2014-10-08 | 576.45 |
| 2014-10-07 | 583.80 |
| 2014-10-06 | 576.45 |
| 2014-10-03 | 583.07 |
| 2014-09-30 | 560.26 |
| 2014-09-29 | 580.86 |
| 2014-09-26 | 581.97 |
| 2014-09-25 | 592.26 |
| 2014-09-24 | 598.15 |
| 2014-09-23 | 599.62 |
| 2014-09-22 | 597.41 |
| 2014-09-19 | 609.19 |
| 2014-09-18 | 596.68 |
| 2014-09-17 | 604.77 |
| 2014-09-16 | 598.52 |
| 2014-09-15 | 626.11 |
| 2014-09-12 | 630.52 |
| 2014-09-11 | 635.67 |
| 2014-09-10 | 626.11 |
| 2014-09-08 | 645.23 |
| 2014-09-05 | 637.14 |
| 2014-09-04 | 639.35 |
| 2014-09-03 | 636.85 |
| 2014-09-02 | 610.04 |
| 2014-09-01 | 595.19 |
| 2014-08-29 | 598.45 |
| 2014-08-28 | 591.20 |
| 2014-08-27 | 587.22 |
| 2014-08-26 | 578.52 |
| 2014-08-25 | 585.04 |
| 2014-08-22 | 588.30 |
| 2014-08-21 | 583.96 |
| 2014-08-20 | 586.13 |
| 2014-08-19 | 594.10 |
| 2014-08-18 | 598.08 |
| 2014-08-15 | 576.71 |
| 2014-08-14 | 539.76 |
| 2014-08-13 | 532.88 |
| 2014-08-12 | 520.56 |
| 2014-08-11 | 520.56 |
| 2014-08-08 | 519.47 |
| 2014-08-07 | 523.10 |
| 2014-08-06 | 513.31 |
| 2014-08-05 | 521.28 |
| 2014-08-04 | 517.30 |
| 2014-08-01 | 518.02 |
| 2014-07-31 | 522.37 |
| 2014-07-30 | 523.82 |
| 2014-07-29 | 519.11 |
| 2014-07-28 | 514.76 |
| 2014-07-25 | 508.97 |
| 2014-07-24 | 516.94 |
| 2014-07-23 | 509.33 |
| 2014-07-22 | 503.90 |
| 2014-07-21 | 491.58 |
| 2014-07-18 | 491.22 |
| 2014-07-17 | 493.03 |
| 2014-07-16 | 491.58 |
| 2014-07-15 | 488.32 |
| 2014-07-14 | 469.12 |
| 2014-07-11 | 454.99 |
| 2014-07-10 | 452.45 |
| 2014-07-09 | 449.19 |
| 2014-07-08 | 451.73 |
| 2014-07-07 | 451.73 |
| 2014-07-04 | 451.37 |
| 2014-07-03 | 451.37 |
| 2014-07-02 | 453.54 |
| 2014-06-30 | 444.85 |
| 2014-06-27 | 447.74 |
| 2014-06-26 | 445.93 |
| 2014-06-25 | 440.14 |
| 2014-06-24 | 437.96 |
| 2014-06-23 | 436.15 |
| 2014-06-20 | 449.56 |
| 2014-06-19 | 447.02 |
| 2014-06-18 | 448.47 |
| 2014-06-17 | 447.02 |
| 2014-06-16 | 446.66 |
| 2014-06-13 | 449.19 |
| 2014-06-12 | 449.19 |
| 2014-06-11 | 444.48 |
| 2014-06-10 | 456.08 |
| 2014-06-09 | 449.92 |
| 2014-06-06 | 447.38 |
| 2014-06-05 | 452.82 |
| 2014-06-04 | 452.09 |
| 2014-06-03 | 457.16 |
| 2014-05-30 | 449.56 |
| 2014-05-29 | 451.73 |
| 2014-05-28 | 448.47 |
| 2014-05-27 | 448.11 |
| 2014-05-26 | 447.64 |
| 2014-05-23 | 447.99 |
| 2014-05-22 | 453.31 |
| 2014-05-21 | 454.37 |
| 2014-05-20 | 453.67 |
| 2014-05-19 | 443.73 |
| 2014-05-16 | 442.32 |
| 2014-05-15 | 438.41 |
| 2014-05-14 | 438.06 |
| 2014-05-13 | 433.09 |
| 2014-05-12 | 433.09 |
| 2014-05-09 | 428.48 |
| 2014-05-08 | 433.45 |
| 2014-05-07 | 416.07 |
| 2014-05-05 | 416.42 |
| 2014-05-02 | 418.55 |
| 2014-04-30 | 422.81 |
| 2014-04-29 | 418.91 |
| 2014-04-28 | 396.21 |
| 2014-04-25 | 389.82 |
| 2014-04-24 | 394.79 |
| 2014-04-23 | 396.56 |
| 2014-04-22 | 409.68 |
| 2014-04-17 | 410.39 |
| 2014-04-16 | 411.10 |
| 2014-04-15 | 413.94 |
| 2014-04-14 | 424.23 |
| 2014-04-11 | 429.19 |
| 2014-04-10 | 432.74 |
| 2014-04-09 | 422.81 |
| 2014-04-08 | 416.42 |
| 2014-04-07 | 409.33 |
| 2014-04-04 | 404.36 |
| 2014-04-03 | 410.04 |
| 2014-04-02 | 406.14 |
| 2014-04-01 | 403.65 |
| 2014-03-31 | 403.65 |
| 2014-03-28 | 395.85 |
| 2014-03-27 | 389.11 |
| 2014-03-26 | 378.47 |
| 2014-03-25 | 379.54 |
| 2014-03-24 | 376.70 |
| 2014-03-21 | 357.55 |
| 2014-03-20 | 375.28 |
| 2014-03-19 | 393.01 |
| 2014-03-18 | 394.43 |
| 2014-03-17 | 388.05 |
| 2014-03-14 | 393.01 |
| 2014-03-13 | 397.62 |
| 2014-03-12 | 396.92 |
| 2014-03-11 | 404.72 |
| 2014-03-10 | 404.01 |
| 2014-03-07 | 420.68 |
| 2014-03-06 | 423.52 |
| 2014-03-05 | 423.16 |
| 2014-03-04 | 424.23 |
| 2014-03-03 | 422.45 |
| 2014-02-28 | 423.16 |
| 2014-02-27 | 424.58 |
| 2014-02-26 | 419.97 |
| 2014-02-25 | 419.26 |
| 2014-02-24 | 421.39 |
| 2014-02-21 | 424.58 |
| 2014-02-20 | 417.49 |
| 2014-02-19 | 422.81 |
| 2014-02-18 | 422.45 |
| 2014-02-17 | 425.29 |
| 2014-02-14 | 423.87 |
| 2014-02-13 | 418.20 |
| 2014-02-12 | 424.58 |
| 2014-02-11 | 429.90 |
| 2014-02-10 | 421.74 |
| 2014-02-07 | 418.55 |
| 2014-02-06 | 414.30 |
| 2014-02-05 | 413.94 |
| 2014-02-04 | 410.75 |
| 2014-01-30 | 425.29 |
| 2014-01-29 | 428.13 |
| 2014-01-28 | 427.42 |
| 2014-01-27 | 431.67 |
| 2014-01-24 | 440.19 |
| 2014-01-23 | 446.22 |
| 2014-01-22 | 450.83 |
| 2014-01-21 | 447.28 |
| 2014-01-20 | 443.73 |
| 2014-01-17 | 452.25 |
| 2014-01-16 | 450.47 |
| 2014-01-15 | 447.28 |
| 2014-01-14 | 450.12 |
| 2014-01-13 | 451.89 |
| 2014-01-10 | 451.89 |
| 2014-01-09 | 448.70 |
| 2014-01-08 | 456.50 |
| 2014-01-07 | 453.67 |
| 2014-01-06 | 454.37 |
| 2014-01-03 | 457.57 |
| 2014-01-02 | 468.92 |
| 2013-12-31 | 470.34 |
| 2013-12-30 | 471.04 |
| 2013-12-27 | 474.59 |
| 2013-12-24 | 474.24 |
| 2013-12-23 | 471.40 |
| 2013-12-20 | 466.79 |
| 2013-12-19 | 463.60 |
| 2013-12-18 | 470.34 |
| 2013-12-17 | 472.46 |
| 2013-12-16 | 469.63 |
| 2013-12-13 | 476.72 |
| 2013-12-12 | 474.24 |
| 2013-12-11 | 477.43 |
| 2013-12-10 | 496.23 |
| 2013-12-09 | 502.26 |
| 2013-12-06 | 500.48 |
| 2013-12-05 | 500.48 |
| 2013-12-04 | 497.29 |
| 2013-12-03 | 491.97 |
| 2013-12-02 | 495.16 |
| 2013-11-29 | 492.33 |
| 2013-11-28 | 485.94 |
| 2013-11-27 | 488.42 |
| 2013-11-26 | 479.20 |
| 2013-11-25 | 474.95 |
| 2013-11-22 | 470.69 |
| 2013-11-21 | 474.24 |
| 2013-11-20 | 482.04 |
| 2013-11-19 | 485.23 |
| 2013-11-18 | 488.78 |
| 2013-11-15 | 474.59 |
| 2013-11-14 | 468.56 |
| 2013-11-13 | 464.66 |
| 2013-11-12 | 470.69 |
| 2013-11-11 | 477.78 |
| 2013-11-08 | 471.04 |
| 2013-11-07 | 476.72 |
| 2013-11-06 | 476.37 |
| 2013-11-05 | 470.34 |
| 2013-11-04 | 471.40 |
| 2013-11-01 | 474.59 |
| 2013-10-31 | 477.43 |
| 2013-10-30 | 478.85 |
| 2013-10-29 | 468.92 |
| 2013-10-28 | 471.04 |
| 2013-10-25 | 468.21 |
| 2013-10-24 | 466.79 |
| 2013-10-23 | 468.56 |
| 2013-10-22 | 482.75 |
| 2013-10-21 | 503.32 |
| 2013-10-18 | 500.13 |
| 2013-10-17 | 494.81 |
| 2013-10-16 | 497.65 |
| 2013-10-15 | 502.61 |
| 2013-10-11 | 503.68 |
| 2013-10-10 | 495.87 |
| 2013-10-09 | 496.94 |
| 2013-10-08 | 498.71 |
| 2013-10-07 | 490.20 |
| 2013-10-04 | 495.87 |
| 2013-10-03 | 513.61 |
| 2013-10-02 | 517.86 |
| 2013-09-30 | 514.67 |
| 2013-09-27 | 525.31 |
| 2013-09-26 | 520.70 |
| 2013-09-25 | 526.38 |
| 2013-09-24 | 521.77 |
| 2013-09-23 | 525.67 |
| 2013-09-19 | 523.89 |
| 2013-09-18 | 519.64 |
| 2013-09-17 | 526.02 |
| 2013-09-16 | 526.38 |
| 2013-09-13 | 521.41 |
| 2013-09-12 | 516.09 |
| 2013-09-11 | 518.22 |
| 2013-09-10 | 523.18 |
| 2013-09-09 | 510.77 |
| 2013-09-06 | 510.06 |
| 2013-09-05 | 502.26 |
| 2013-09-04 | 494.48 |
| 2013-09-03 | 496.22 |
| 2013-09-02 | 492.05 |
| 2013-08-30 | 479.53 |
| 2013-08-29 | 477.80 |
| 2013-08-28 | 474.32 |
| 2013-08-27 | 476.75 |
| 2013-08-26 | 476.40 |
| 2013-08-23 | 478.14 |
| 2013-08-22 | 475.36 |
| 2013-08-21 | 477.10 |
| 2013-08-20 | 478.14 |
| 2013-08-19 | 483.36 |
| 2013-08-16 | 481.97 |
| 2013-08-15 | 484.75 |
| 2013-08-13 | 483.71 |
| 2013-08-12 | 480.92 |
| 2013-08-09 | 473.97 |
| 2013-08-08 | 477.10 |
| 2013-08-07 | 470.84 |
| 2013-08-06 | 476.06 |
| 2013-08-05 | 478.14 |
| 2013-08-02 | 478.14 |
| 2013-08-01 | 476.06 |
| 2013-07-31 | 473.62 |
| 2013-07-30 | 478.84 |
| 2013-07-29 | 479.19 |
| 2013-07-26 | 480.23 |
| 2013-07-25 | 479.19 |
| 2013-07-24 | 477.45 |
| 2013-07-23 | 483.36 |
| 2013-07-22 | 472.93 |
| 2013-07-19 | 468.06 |
| 2013-07-18 | 468.76 |
| 2013-07-17 | 469.80 |
| 2013-07-16 | 465.63 |
| 2013-07-15 | 467.71 |
| 2013-07-12 | 467.02 |
| 2013-07-11 | 469.80 |
| 2013-07-10 | 463.89 |
| 2013-07-09 | 458.33 |
| 2013-07-08 | 454.85 |
| 2013-07-05 | 460.76 |
| 2013-07-04 | 456.94 |
| 2013-07-03 | 445.12 |
| 2013-07-02 | 460.76 |
| 2013-06-28 | 463.19 |
| 2013-06-27 | 441.29 |
| 2013-06-26 | 437.12 |
| 2013-06-25 | 426.69 |
| 2013-06-24 | 428.08 |
| 2013-06-21 | 436.08 |
| 2013-06-20 | 421.82 |
| 2013-06-19 | 429.47 |
| 2013-06-18 | 438.16 |
| 2013-06-17 | 435.38 |
| 2013-06-14 | 427.39 |
| 2013-06-13 | 428.43 |
| 2013-06-11 | 446.16 |
| 2013-06-10 | 446.51 |
| 2013-06-07 | 446.85 |
| 2013-06-06 | 451.37 |
| 2013-06-05 | 458.33 |
| 2013-06-04 | 460.07 |
| 2013-06-03 | 460.57 |
| 2013-05-31 | 460.91 |
| 2013-05-30 | 462.61 |
| 2013-05-29 | 462.27 |
| 2013-05-28 | 468.73 |
| 2013-05-27 | 465.33 |
| 2013-05-24 | 463.97 |
| 2013-05-23 | 467.03 |
| 2013-05-22 | 476.89 |
| 2013-05-21 | 481.31 |
| 2013-05-20 | 487.44 |
| 2013-05-16 | 483.02 |
| 2013-05-15 | 487.78 |
| 2013-05-14 | 484.72 |
| 2013-05-13 | 484.04 |
| 2013-05-10 | 486.42 |
| 2013-05-09 | 484.72 |
| 2013-05-08 | 483.70 |
| 2013-05-07 | 482.00 |
| 2013-05-06 | 479.27 |
| 2013-05-03 | 476.89 |
| 2013-05-02 | 476.21 |
| 2013-04-30 | 477.91 |
| 2013-04-29 | 472.47 |
| 2013-04-26 | 472.13 |
| 2013-04-25 | 471.11 |
| 2013-04-24 | 464.31 |
| 2013-04-23 | 456.82 |
| 2013-04-22 | 461.93 |
| 2013-04-19 | 458.87 |
| 2013-04-18 | 451.72 |
| 2013-04-17 | 450.36 |
| 2013-04-16 | 453.76 |
| 2013-04-15 | 457.50 |
| 2013-04-12 | 464.31 |
| 2013-04-11 | 464.31 |
| 2013-04-10 | 463.97 |
| 2013-04-09 | 463.29 |
| 2013-04-08 | 458.52 |
| 2013-04-05 | 457.84 |
| 2013-04-03 | 462.61 |
| 2013-04-02 | 462.95 |
| 2013-03-28 | 459.21 |
| 2013-03-27 | 461.25 |
| 2013-03-26 | 455.80 |
| 2013-03-25 | 456.82 |
| 2013-03-22 | 454.44 |
| 2013-03-21 | 457.16 |
| 2013-03-20 | 454.10 |
| 2013-03-19 | 446.62 |
| 2013-03-18 | 451.04 |
| 2013-03-15 | 461.59 |
| 2013-03-14 | 467.03 |
| 2013-03-13 | 465.67 |
| 2013-03-12 | 472.13 |
| 2013-03-11 | 475.53 |
| 2013-03-08 | 472.81 |
| 2013-03-07 | 467.03 |
| 2013-03-06 | 466.69 |
| 2013-03-05 | 468.73 |
| 2013-03-04 | 468.05 |
| 2013-03-01 | 475.19 |
| 2013-02-28 | 481.31 |
| 2013-02-27 | 477.91 |
| 2013-02-26 | 478.25 |
| 2013-02-25 | 484.04 |
| 2013-02-22 | 483.36 |
| 2013-02-21 | 484.38 |
| 2013-02-20 | 484.72 |
| 2013-02-19 | 479.61 |
| 2013-02-18 | 482.68 |
| 2013-02-15 | 483.36 |
| 2013-02-14 | 483.70 |
| 2013-02-08 | 481.31 |
| 2013-02-07 | 479.95 |
| 2013-02-06 | 480.63 |
| 2013-02-05 | 475.19 |
| 2013-02-04 | 478.93 |
| 2013-02-01 | 478.25 |
| 2013-01-31 | 479.95 |
| 2013-01-30 | 483.02 |
| 2013-01-29 | 479.27 |
| 2013-01-28 | 472.47 |
| 2013-01-25 | 471.45 |
| 2013-01-24 | 478.59 |
| 2013-01-23 | 491.52 |
| 2013-01-22 | 489.82 |
| 2013-01-21 | 493.90 |
| 2013-01-18 | 496.28 |
| 2013-01-17 | 489.48 |
| 2013-01-16 | 495.60 |
| 2013-01-15 | 504.79 |
| 2013-01-14 | 513.29 |
| 2013-01-11 | 511.25 |
| 2013-01-10 | 511.25 |
| 2013-01-09 | 503.42 |
| 2013-01-08 | 503.42 |
| 2013-01-07 | 505.81 |
| 2013-01-04 | 516.69 |
| 2013-01-03 | 522.13 |
| 2013-01-02 | 521.79 |
| 2012-12-31 | 513.97 |
| 2012-12-28 | 513.97 |
| 2012-12-27 | 511.93 |
| 2012-12-24 | 510.23 |
| 2012-12-21 | 513.29 |
| 2012-12-20 | 515.67 |
| 2012-12-19 | 513.97 |
| 2012-12-18 | 511.93 |
| 2012-12-17 | 505.47 |
| 2012-12-14 | 504.79 |
| 2012-12-13 | 505.47 |
| 2012-12-12 | 507.85 |
| 2012-12-11 | 506.15 |
| 2012-12-10 | 502.40 |
| 2012-12-07 | 499.68 |
| 2012-12-06 | 504.44 |
| 2012-12-05 | 510.57 |
| 2012-12-04 | 501.72 |
| 2012-12-03 | 493.56 |
| 2012-11-30 | 502.74 |
| 2012-11-29 | 501.04 |
| 2012-11-28 | 495.26 |
| 2012-11-27 | 494.92 |
| 2012-11-26 | 495.60 |
| 2012-11-23 | 498.32 |
| 2012-11-22 | 500.02 |
| 2012-11-21 | 490.50 |
| 2012-11-20 | 477.23 |
| 2012-11-19 | 479.61 |
| 2012-11-16 | 477.23 |
| 2012-11-15 | 472.13 |
| 2012-11-14 | 482.34 |
| 2012-11-13 | 479.27 |
| 2012-11-12 | 482.68 |
| 2012-11-09 | 486.08 |
| 2012-11-08 | 492.88 |
| 2012-11-07 | 509.21 |
| 2012-11-06 | 494.58 |
| 2012-11-05 | 493.56 |
| 2012-11-02 | 497.30 |
| 2012-11-01 | 493.90 |
| 2012-10-31 | 484.72 |
| 2012-10-30 | 480.29 |
| 2012-10-29 | 484.38 |
| 2012-10-26 | 483.36 |
| 2012-10-25 | 490.50 |
| 2012-10-24 | 494.24 |
| 2012-10-22 | 481.31 |
| 2012-10-19 | 475.19 |
| 2012-10-18 | 478.93 |
| 2012-10-17 | 466.69 |
| 2012-10-16 | 469.41 |
| 2012-10-15 | 472.13 |
| 2012-10-12 | 473.83 |
| 2012-10-11 | 476.55 |
| 2012-10-10 | 476.21 |
| 2012-10-09 | 480.97 |
| 2012-10-08 | 476.21 |
| 2012-10-05 | 484.38 |
| 2012-10-04 | 485.06 |
| 2012-10-03 | 488.12 |
| 2012-09-28 | 484.72 |
| 2012-09-27 | 486.42 |
| 2012-09-26 | 480.63 |
| 2012-09-25 | 487.10 |
| 2012-09-24 | 485.06 |
| 2012-09-21 | 482.34 |
| 2012-09-20 | 475.53 |
| 2012-09-19 | 478.59 |
| 2012-09-18 | 466.01 |
| 2012-09-17 | 460.91 |
| 2012-09-14 | 466.01 |
| 2012-09-13 | 456.14 |
| 2012-09-12 | 463.63 |
| 2012-09-11 | 458.52 |
| 2012-09-10 | 455.80 |
| 2012-09-07 | 459.89 |
| 2012-09-06 | 454.44 |
| 2012-09-05 | 450.82 |
| 2012-09-04 | 452.82 |
| 2012-09-03 | 454.82 |
| 2012-08-31 | 452.15 |
| 2012-08-30 | 454.48 |
| 2012-08-29 | 459.15 |
| 2012-08-28 | 460.49 |
| 2012-08-27 | 457.15 |
| 2012-08-24 | 453.82 |
| 2012-08-23 | 459.15 |
| 2012-08-22 | 450.82 |
| 2012-08-21 | 452.48 |
| 2012-08-20 | 449.15 |
| 2012-08-17 | 457.82 |
| 2012-08-16 | 479.16 |
| 2012-08-15 | 509.83 |
| 2012-08-14 | 517.17 |
| 2012-08-13 | 504.16 |
| 2012-08-10 | 504.83 |
| 2012-08-09 | 501.16 |
| 2012-08-08 | 494.50 |
| 2012-08-07 | 493.50 |
| 2012-08-06 | 498.16 |
| 2012-08-03 | 486.83 |
| 2012-08-02 | 489.16 |
| 2012-08-01 | 498.16 |
| 2012-07-31 | 506.50 |
| 2012-07-30 | 500.16 |
| 2012-07-27 | 492.83 |
| 2012-07-26 | 485.16 |
| 2012-07-25 | 481.49 |
| 2012-07-24 | 478.16 |
| 2012-07-23 | 473.16 |
| 2012-07-20 | 488.49 |
| 2012-07-19 | 484.16 |
| 2012-07-18 | 475.16 |
| 2012-07-17 | 477.82 |
| 2012-07-16 | 471.49 |
| 2012-07-13 | 469.82 |
| 2012-07-12 | 465.15 |
| 2012-07-11 | 478.16 |
| 2012-07-10 | 473.16 |
| 2012-07-09 | 467.49 |
| 2012-07-06 | 471.16 |
| 2012-07-05 | 472.16 |
| 2012-07-04 | 472.49 |
| 2012-07-03 | 475.82 |
| 2012-06-29 | 465.15 |
| 2012-06-28 | 454.48 |
| 2012-06-27 | 458.49 |
| 2012-06-26 | 452.48 |
| 2012-06-25 | 447.82 |
| 2012-06-22 | 441.48 |
| 2012-06-21 | 446.82 |
| 2012-06-20 | 450.48 |
| 2012-06-19 | 449.48 |
| 2012-06-18 | 443.48 |
| 2012-06-15 | 433.48 |
| 2012-06-14 | 423.48 |
| 2012-06-13 | 431.48 |
| 2012-06-12 | 429.48 |
| 2012-06-11 | 428.48 |
| 2012-06-08 | 418.47 |
| 2012-06-07 | 423.81 |
| 2012-06-06 | 426.48 |
| 2012-06-05 | 411.47 |
| 2012-06-04 | 411.81 |
| 2012-06-01 | 419.48 |
| 2012-05-31 | 423.48 |
| 2012-05-30 | 427.81 |
| 2012-05-29 | 439.15 |
| 2012-05-28 | 431.15 |
| 2012-05-25 | 430.48 |
| 2012-05-24 | 433.48 |
| 2012-05-23 | 446.15 |
| 2012-05-22 | 450.48 |
| 2012-05-21 | 447.82 |
| 2012-05-18 | 442.50 |
| 2012-05-17 | 450.01 |
| 2012-05-16 | 451.31 |
| 2012-05-15 | 472.21 |
| 2012-05-14 | 466.98 |
| 2012-05-11 | 467.31 |
| 2012-05-10 | 478.41 |
| 2012-05-09 | 478.08 |
| 2012-05-08 | 470.25 |
| 2012-05-07 | 475.80 |
| 2012-05-04 | 480.04 |
| 2012-05-03 | 481.34 |
| 2012-05-02 | 470.57 |
| 2012-04-30 | 461.11 |
| 2012-04-27 | 447.40 |
| 2012-04-26 | 452.62 |
| 2012-04-25 | 453.93 |
| 2012-04-24 | 456.86 |
| 2012-04-23 | 453.60 |
| 2012-04-20 | 470.90 |
| 2012-04-19 | 462.41 |
| 2012-04-18 | 460.45 |
| 2012-04-17 | 457.84 |
| 2012-04-16 | 458.50 |
| 2012-04-13 | 453.27 |
| 2012-04-12 | 448.70 |
| 2012-04-11 | 444.13 |
| 2012-04-10 | 445.77 |
| 2012-04-05 | 446.09 |
| 2012-04-03 | 451.64 |
| 2012-04-02 | 451.97 |
| 2012-03-30 | 457.84 |
| 2012-03-29 | 449.36 |
| 2012-03-28 | 450.01 |
| 2012-03-27 | 452.62 |
| 2012-03-26 | 444.13 |
| 2012-03-23 | 443.15 |
| 2012-03-22 | 444.46 |
| 2012-03-21 | 442.83 |
| 2012-03-20 | 430.75 |
| 2012-03-19 | 433.04 |
| 2012-03-16 | 446.74 |
| 2012-03-15 | 452.62 |
| 2012-03-14 | 449.68 |
| 2012-03-13 | 465.02 |
| 2012-03-12 | 470.90 |
| 2012-03-09 | 449.68 |
| 2012-03-08 | 428.47 |
| 2012-03-07 | 420.31 |
| 2012-03-06 | 426.83 |
| 2012-03-05 | 428.14 |
| 2012-03-02 | 433.36 |
| 2012-03-01 | 431.40 |
| 2012-02-29 | 440.87 |
| 2012-02-28 | 435.32 |
| 2012-02-27 | 430.10 |
| 2012-02-24 | 431.73 |
| 2012-02-23 | 430.10 |
| 2012-02-22 | 433.04 |
| 2012-02-21 | 431.73 |
| 2012-02-20 | 426.51 |
| 2012-02-17 | 433.69 |
| 2012-02-16 | 431.73 |
| 2012-02-15 | 430.42 |
| 2012-02-14 | 420.96 |
| 2012-02-13 | 420.96 |
| 2012-02-10 | 414.10 |
| 2012-02-09 | 409.21 |
| 2012-02-08 | 415.08 |
| 2012-02-07 | 408.88 |
| 2012-02-06 | 406.92 |
| 2012-02-03 | 415.74 |
| 2012-02-02 | 421.28 |
| 2012-02-01 | 420.31 |
| 2012-01-31 | 417.69 |
| 2012-01-30 | 405.94 |
| 2012-01-27 | 415.74 |
| 2012-01-26 | 406.27 |
| 2012-01-20 | 400.72 |
| 2012-01-19 | 397.46 |
| 2012-01-18 | 392.23 |
| 2012-01-17 | 396.15 |
| 2012-01-16 | 389.95 |
| 2012-01-13 | 397.13 |
| 2012-01-12 | 401.05 |
| 2012-01-11 | 404.31 |
| 2012-01-10 | 402.68 |
| 2012-01-09 | 402.68 |
| 2012-01-06 | 393.54 |
| 2012-01-05 | 401.05 |
| 2012-01-04 | 394.19 |
| 2012-01-03 | 403.33 |
| 2011-12-30 | 395.50 |
| 2011-12-29 | 389.62 |
| 2011-12-28 | 386.68 |
| 2011-12-23 | 385.05 |
| 2011-12-22 | 380.48 |
| 2011-12-21 | 381.79 |
| 2011-12-20 | 373.95 |
| 2011-12-19 | 378.20 |
| 2011-12-16 | 380.48 |
| 2011-12-15 | 378.85 |
| 2011-12-14 | 389.95 |
| 2011-12-13 | 387.66 |
| 2011-12-12 | 391.91 |
| 2011-12-09 | 388.32 |
| 2011-12-08 | 393.21 |
| 2011-12-07 | 395.50 |
| 2011-12-06 | 386.03 |
| 2011-12-05 | 395.50 |
| 2011-12-02 | 395.82 |
| 2011-12-01 | 396.48 |
| 2011-11-30 | 385.05 |
| 2011-11-29 | 387.34 |
| 2011-11-28 | 387.66 |
| 2011-11-25 | 383.09 |
| 2011-11-24 | 388.32 |
| 2011-11-23 | 388.97 |
| 2011-11-22 | 396.15 |
| 2011-11-21 | 398.44 |
| 2011-11-18 | 395.17 |
| 2011-11-17 | 400.07 |
| 2011-11-16 | 399.41 |
| 2011-11-15 | 399.41 |
| 2011-11-14 | 399.74 |
| 2011-11-11 | 394.52 |
| 2011-11-10 | 387.34 |
| 2011-11-09 | 396.15 |
| 2011-11-08 | 391.91 |
| 2011-11-07 | 386.68 |
| 2011-11-04 | 391.25 |
| 2011-11-03 | 387.34 |
| 2011-11-02 | 399.09 |
| 2011-11-01 | 390.28 |
| 2011-10-31 | 387.34 |
| 2011-10-28 | 387.34 |
| 2011-10-27 | 396.80 |
| 2011-10-26 | 398.11 |
| 2011-10-25 | 396.80 |
| 2011-10-24 | 398.11 |
| 2011-10-21 | 386.68 |
| 2011-10-20 | 391.25 |
| 2011-10-19 | 397.46 |
| 2011-10-18 | 390.60 |
| 2011-10-17 | 396.48 |
| 2011-10-14 | 392.23 |
| 2011-10-13 | 379.18 |
| 2011-10-12 | 376.89 |
| 2011-10-11 | 379.18 |
| 2011-10-10 | 377.87 |
| 2011-10-07 | 381.14 |
| 2011-10-06 | 398.11 |
| 2011-10-04 | 382.44 |
| 2011-10-03 | 390.93 |
| 2011-09-30 | 403.33 |
| 2011-09-28 | 402.68 |
| 2011-09-27 | 406.92 |
| 2011-09-26 | 393.54 |
| 2011-09-23 | 392.56 |
| 2011-09-22 | 406.60 |
| 2011-09-21 | 420.96 |
| 2011-09-20 | 423.24 |
| 2011-09-19 | 416.71 |
| 2011-09-16 | 417.37 |
| 2011-09-15 | 421.94 |
| 2011-09-14 | 421.61 |
| 2011-09-12 | 408.23 |
| 2011-09-09 | 418.67 |
| 2011-09-08 | 422.26 |
| 2011-09-07 | 417.82 |
| 2011-09-06 | 412.06 |
| 2011-09-05 | 398.94 |
| 2011-09-02 | 402.46 |
| 2011-09-01 | 411.74 |
| 2011-08-31 | 405.66 |
| 2011-08-30 | 403.10 |
| 2011-08-29 | 398.94 |
| 2011-08-26 | 397.98 |
| 2011-08-25 | 403.42 |
| 2011-08-24 | 397.02 |
| 2011-08-23 | 403.10 |
| 2011-08-22 | 399.26 |
| 2011-08-19 | 385.18 |
| 2011-08-18 | 381.02 |
| 2011-08-17 | 383.90 |
| 2011-08-16 | 378.14 |
| 2011-08-15 | 378.46 |
| 2011-08-12 | 373.34 |
| 2011-08-11 | 373.66 |
| 2011-08-10 | 364.70 |
| 2011-08-09 | 342.94 |
| 2011-08-08 | 366.62 |
| 2011-08-05 | 374.30 |
| 2011-08-04 | 392.22 |
| 2011-08-03 | 381.34 |
| 2011-08-02 | 391.26 |
| 2011-08-01 | 395.74 |
| 2011-07-29 | 396.38 |
| 2011-07-28 | 397.66 |
| 2011-07-27 | 397.98 |
| 2011-07-26 | 399.90 |
| 2011-07-25 | 391.26 |
| 2011-07-22 | 396.70 |
| 2011-07-21 | 386.78 |
| 2011-07-20 | 377.18 |
| 2011-07-19 | 363.10 |
| 2011-07-18 | 357.02 |
| 2011-07-15 | 359.90 |
| 2011-07-14 | 361.82 |
| 2011-07-13 | 363.42 |
| 2011-07-12 | 357.66 |
| 2011-07-11 | 366.94 |
| 2011-07-08 | 372.38 |
| 2011-07-07 | 364.38 |
| 2011-07-06 | 363.10 |
| 2011-07-05 | 365.34 |
| 2011-07-04 | 365.98 |
| 2011-06-30 | 360.86 |
| 2011-06-29 | 357.98 |
| 2011-06-28 | 359.90 |
| 2011-06-27 | 360.54 |
| 2011-06-24 | 368.54 |
| 2011-06-23 | 347.10 |
| 2011-06-22 | 347.10 |
| 2011-06-21 | 345.82 |
| 2011-06-20 | 343.58 |
| 2011-06-17 | 342.30 |
| 2011-06-16 | 346.78 |
| 2011-06-15 | 349.66 |
| 2011-06-14 | 348.06 |
| 2011-06-13 | 350.94 |
| 2011-06-10 | 347.10 |
| 2011-06-09 | 348.06 |
| 2011-06-08 | 348.70 |
| 2011-06-07 | 349.34 |
| 2011-06-03 | 348.70 |
| 2011-06-02 | 353.50 |
| 2011-06-01 | 357.66 |
| 2011-05-31 | 354.78 |
| 2011-05-30 | 347.42 |
| 2011-05-27 | 348.38 |
| 2011-05-26 | 346.78 |
| 2011-05-25 | 346.14 |
| 2011-05-24 | 343.58 |
| 2011-05-23 | 336.21 |
| 2011-05-20 | 343.26 |
| 2011-05-19 | 341.66 |
| 2011-05-18 | 342.94 |
| 2011-05-17 | 345.82 |
| 2011-05-16 | 346.78 |
| 2011-05-13 | 353.50 |
| 2011-05-12 | 352.24 |
| 2011-05-11 | 352.24 |
| 2011-05-09 | 348.17 |
| 2011-05-06 | 348.17 |
| 2011-05-05 | 346.60 |
| 2011-05-04 | 345.04 |
| 2011-05-03 | 345.98 |
| 2011-04-29 | 346.92 |
| 2011-04-28 | 346.92 |
| 2011-04-27 | 347.85 |
| 2011-04-26 | 350.67 |
| 2011-04-21 | 350.36 |
| 2011-04-20 | 354.43 |
| 2011-04-19 | 350.98 |
| 2011-04-18 | 353.17 |
| 2011-04-15 | 355.37 |
| 2011-04-14 | 356.93 |
| 2011-04-13 | 360.06 |
| 2011-04-12 | 356.93 |
| 2011-04-11 | 359.43 |
| 2011-04-08 | 361.31 |
| 2011-04-07 | 362.25 |
| 2011-04-06 | 362.88 |
| 2011-04-04 | 361.00 |
| 2011-04-01 | 355.37 |
| 2011-03-31 | 348.48 |
| 2011-03-30 | 349.73 |
| 2011-03-29 | 348.17 |
| 2011-03-28 | 344.41 |
| 2011-03-25 | 341.28 |
| 2011-03-24 | 338.78 |
| 2011-03-23 | 339.09 |
| 2011-03-22 | 344.41 |
| 2011-03-21 | 343.79 |
| 2011-03-18 | 337.21 |
| 2011-03-17 | 333.14 |
| 2011-03-16 | 344.72 |
| 2011-03-15 | 352.24 |
| 2011-03-14 | 365.07 |
| 2011-03-11 | 366.63 |
| 2011-03-10 | 368.51 |
| 2011-03-09 | 372.27 |
| 2011-03-08 | 371.95 |
| 2011-03-07 | 365.69 |
| 2011-03-04 | 366.94 |
| 2011-03-03 | 361.31 |
| 2011-03-02 | 361.62 |
| 2011-03-01 | 367.88 |
| 2011-02-28 | 357.24 |
| 2011-02-25 | 356.30 |
| 2011-02-24 | 350.04 |
| 2011-02-23 | 355.37 |
| 2011-02-22 | 353.80 |
| 2011-02-21 | 361.94 |
| 2011-02-18 | 362.56 |
| 2011-02-17 | 359.75 |
| 2011-02-16 | 363.82 |
| 2011-02-15 | 359.75 |
| 2011-02-14 | 363.50 |
| 2011-02-11 | 357.24 |
| 2011-02-10 | 360.06 |
| 2011-02-09 | 368.51 |
| 2011-02-08 | 376.96 |
| 2011-02-07 | 377.59 |
| 2011-02-02 | 384.78 |
| 2011-02-01 | 383.22 |
| 2011-01-31 | 379.46 |
| 2011-01-28 | 383.53 |
| 2011-01-27 | 381.97 |
| 2011-01-26 | 377.59 |
| 2011-01-25 | 381.34 |
| 2011-01-24 | 382.28 |
| 2011-01-21 | 384.78 |
| 2011-01-20 | 383.85 |
| 2011-01-19 | 393.55 |
| 2011-01-18 | 381.03 |
| 2011-01-17 | 385.72 |
| 2011-01-14 | 387.29 |
| 2011-01-13 | 388.85 |
| 2011-01-12 | 390.10 |
| 2011-01-11 | 381.34 |
| 2011-01-10 | 378.52 |
| 2011-01-07 | 381.97 |
| 2011-01-06 | 384.78 |
| 2011-01-05 | 383.85 |
| 2011-01-04 | 386.66 |
| 2011-01-03 | 386.35 |
| 2010-12-31 | 383.22 |
| 2010-12-30 | 381.03 |
| 2010-12-29 | 380.72 |
| 2010-12-28 | 376.02 |
| 2010-12-24 | 378.52 |
| 2010-12-23 | 380.40 |
| 2010-12-22 | 382.91 |
| 2010-12-21 | 383.22 |
| 2010-12-20 | 380.09 |
| 2010-12-17 | 376.02 |
| 2010-12-16 | 377.90 |
| 2010-12-15 | 382.28 |
| 2010-12-14 | 384.47 |
| 2010-12-13 | 387.29 |
| 2010-12-10 | 387.29 |
| 2010-12-09 | 388.23 |
| 2010-12-08 | 386.04 |
| 2010-12-07 | 394.17 |
| 2010-12-06 | 389.48 |
| 2010-12-03 | 387.91 |
| 2010-12-02 | 389.48 |
| 2010-12-01 | 388.85 |
| 2010-11-30 | 384.78 |
| 2010-11-29 | 389.79 |
| 2010-11-26 | 389.48 |
| 2010-11-25 | 388.85 |
| 2010-11-24 | 385.41 |
| 2010-11-23 | 386.97 |
| 2010-11-22 | 393.86 |
| 2010-11-19 | 388.23 |
| 2010-11-18 | 387.29 |
| 2010-11-17 | 387.60 |
| 2010-11-16 | 390.42 |
| 2010-11-15 | 396.99 |
| 2010-11-12 | 396.68 |
| 2010-11-11 | 406.07 |
| 2010-11-10 | 407.63 |
| 2010-11-09 | 411.70 |
| 2010-11-08 | 417.65 |
| 2010-11-05 | 415.14 |
| 2010-11-04 | 409.20 |
| 2010-11-03 | 398.24 |
| 2010-11-02 | 395.42 |
| 2010-11-01 | 396.05 |
| 2010-10-29 | 394.17 |
| 2010-10-28 | 392.30 |
| 2010-10-27 | 394.17 |
| 2010-10-26 | 401.37 |
| 2010-10-25 | 402.00 |
| 2010-10-22 | 403.25 |
| 2010-10-21 | 407.00 |
| 2010-10-20 | 414.83 |
| 2010-10-19 | 422.34 |
| 2010-10-18 | 415.14 |
| 2010-10-15 | 421.71 |
| 2010-10-14 | 421.71 |
| 2010-10-13 | 412.95 |
| 2010-10-12 | 408.57 |
| 2010-10-11 | 414.20 |
| 2010-10-08 | 413.26 |
| 2010-10-07 | 416.39 |
| 2010-10-06 | 412.32 |
| 2010-10-05 | 403.87 |
| 2010-10-04 | 402.62 |
| 2010-09-30 | 397.30 |
| 2010-09-29 | 399.49 |
| 2010-09-28 | 396.68 |
| 2010-09-27 | 403.25 |
| 2010-09-24 | 401.37 |
| 2010-09-22 | 399.49 |
| 2010-09-21 | 397.62 |
| 2010-09-20 | 396.99 |
| 2010-09-17 | 393.23 |
| 2010-09-16 | 386.97 |
| 2010-09-15 | 386.66 |
| 2010-09-14 | 387.60 |
| 2010-09-13 | 386.97 |
| 2010-09-10 | 378.84 |
| 2010-09-09 | 384.78 |
| 2010-09-08 | 384.99 |
| 2010-09-07 | 404.05 |
| 2010-09-06 | 399.74 |
| 2010-09-03 | 398.21 |
| 2010-09-02 | 390.22 |
| 2010-09-01 | 386.83 |
| 2010-08-31 | 386.53 |
| 2010-08-30 | 395.75 |
| 2010-08-27 | 401.59 |
| 2010-08-26 | 397.28 |
| 2010-08-25 | 390.52 |
| 2010-08-24 | 393.60 |
| 2010-08-23 | 403.74 |
| 2010-08-20 | 408.96 |
| 2010-08-19 | 402.51 |
| 2010-08-18 | 418.18 |
| 2010-08-17 | 416.95 |
| 2010-08-16 | 414.50 |
| 2010-08-13 | 407.43 |
| 2010-08-12 | 416.95 |
| 2010-08-11 | 404.66 |
| 2010-08-10 | 403.12 |
| 2010-08-09 | 414.80 |
| 2010-08-06 | 405.58 |
| 2010-08-05 | 404.05 |
| 2010-08-04 | 399.13 |
| 2010-08-03 | 386.22 |
| 2010-08-02 | 388.37 |
| 2010-07-30 | 382.84 |
| 2010-07-29 | 383.15 |
| 2010-07-28 | 386.22 |
| 2010-07-27 | 384.38 |
| 2010-07-26 | 378.54 |
| 2010-07-23 | 382.22 |
| 2010-07-22 | 382.22 |
| 2010-07-21 | 380.69 |
| 2010-07-20 | 375.16 |
| 2010-07-19 | 374.23 |
| 2010-07-16 | 373.62 |
| 2010-07-15 | 379.15 |
| 2010-07-14 | 386.53 |
| 2010-07-13 | 387.76 |
| 2010-07-12 | 388.37 |
| 2010-07-09 | 385.30 |
| 2010-07-08 | 380.38 |
| 2010-07-07 | 373.31 |
| 2010-07-06 | 379.15 |
| 2010-07-05 | 377.31 |
| 2010-07-02 | 378.23 |
| 2010-06-30 | 380.69 |
| 2010-06-29 | 377.31 |
| 2010-06-28 | 384.07 |
| 2010-06-25 | 385.61 |
| 2010-06-24 | 387.76 |
| 2010-06-23 | 389.91 |
| 2010-06-22 | 385.61 |
| 2010-06-21 | 384.99 |
| 2010-06-18 | 377.61 |
| 2010-06-17 | 374.54 |
| 2010-06-15 | 370.55 |
| 2010-06-14 | 373.93 |
| 2010-06-11 | 374.54 |
| 2010-06-10 | 373.00 |
| 2010-06-09 | 368.39 |
| 2010-06-08 | 362.55 |
| 2010-06-07 | 355.49 |
| 2010-06-04 | 353.95 |
| 2010-06-03 | 353.03 |
| 2010-06-02 | 349.65 |
| 2010-06-01 | 349.34 |
| 2010-05-31 | 353.03 |
| 2010-05-28 | 349.34 |
| 2010-05-27 | 344.73 |
| 2010-05-26 | 347.19 |
| 2010-05-25 | 342.27 |
| 2010-05-24 | 356.10 |
| 2010-05-20 | 358.87 |
| 2010-05-19 | 357.02 |
| 2010-05-18 | 361.02 |
| 2010-05-17 | 354.26 |
| 2010-05-14 | 357.64 |
| 2010-05-13 | 365.63 |
| 2010-05-12 | 365.01 |
| 2010-05-11 | 364.40 |
| 2010-05-10 | 367.78 |
| 2010-05-07 | 357.02 |
| 2010-05-06 | 361.94 |
| 2010-05-05 | 356.05 |
| 2010-05-04 | 361.78 |
| 2010-05-03 | 362.08 |
| 2010-04-30 | 365.70 |
| 2010-04-29 | 362.98 |
| 2010-04-28 | 370.52 |
| 2010-04-27 | 374.44 |
| 2010-04-26 | 378.05 |
| 2010-04-23 | 373.53 |
| 2010-04-22 | 373.83 |
| 2010-04-21 | 375.94 |
| 2010-04-20 | 383.48 |
| 2010-04-19 | 368.11 |
| 2010-04-16 | 375.64 |
| 2010-04-15 | 386.19 |
| 2010-04-14 | 382.58 |
| 2010-04-13 | 378.96 |
| 2010-04-12 | 373.83 |
| 2010-04-09 | 378.05 |
| 2010-04-08 | 368.71 |
| 2010-04-07 | 360.57 |
| 2010-04-01 | 355.45 |
| 2010-03-31 | 350.32 |
| 2010-03-30 | 353.94 |
| 2010-03-29 | 354.24 |
| 2010-03-26 | 351.83 |
| 2010-03-25 | 347.91 |
| 2010-03-24 | 352.74 |
| 2010-03-23 | 353.34 |
| 2010-03-22 | 353.64 |
| 2010-03-19 | 361.48 |
| 2010-03-18 | 360.57 |
| 2010-03-17 | 355.15 |
| 2010-03-16 | 352.43 |
| 2010-03-15 | 352.43 |
| 2010-03-12 | 354.85 |
| 2010-03-11 | 354.24 |
| 2010-03-10 | 347.01 |
| 2010-03-09 | 346.41 |
| 2010-03-08 | 345.80 |
| 2010-03-05 | 339.77 |
| 2010-03-04 | 339.17 |
| 2010-03-03 | 350.02 |
| 2010-03-02 | 361.18 |
| 2010-03-01 | 366.00 |
| 2010-02-26 | 361.78 |
| 2010-02-25 | 360.87 |
| 2010-02-24 | 361.78 |
| 2010-02-23 | 364.19 |
| 2010-02-22 | 359.97 |
| 2010-02-19 | 349.12 |
| 2010-02-18 | 362.08 |
| 2010-02-17 | 362.68 |
| 2010-02-12 | 356.35 |
| 2010-02-11 | 359.97 |
| 2010-02-10 | 351.83 |
| 2010-02-09 | 358.16 |
| 2010-02-08 | 354.54 |
| 2010-02-05 | 345.20 |
| 2010-02-04 | 349.72 |
| 2010-02-03 | 361.18 |
| 2010-02-02 | 354.85 |
| 2010-02-01 | 350.63 |
| 2010-01-29 | 344.60 |
| 2010-01-28 | 349.72 |
| 2010-01-27 | 345.50 |
| 2010-01-26 | 344.90 |
| 2010-01-25 | 352.74 |
| 2010-01-22 | 349.12 |
| 2010-01-21 | 352.13 |
| 2010-01-20 | 360.87 |
| 2010-01-19 | 368.11 |
| 2010-01-18 | 363.59 |
| 2010-01-15 | 375.64 |
| 2010-01-14 | 378.66 |
| 2010-01-13 | 366.30 |
| 2010-01-12 | 362.08 |
| 2010-01-11 | 351.23 |
| 2010-01-08 | 348.82 |
| 2010-01-07 | 341.58 |
| 2010-01-06 | 342.49 |
| 2010-01-05 | 339.77 |
| 2010-01-04 | 336.16 |
| 2009-12-31 | 339.17 |
| 2009-12-30 | 324.10 |
| 2009-12-29 | 319.88 |
| 2009-12-28 | 320.78 |
| 2009-12-24 | 319.58 |
| 2009-12-23 | 319.58 |
| 2009-12-22 | 321.09 |
| 2009-12-21 | 322.29 |
| 2009-12-18 | 329.83 |
| 2009-12-17 | 326.81 |
| 2009-12-16 | 331.94 |
| 2009-12-15 | 332.24 |
| 2009-12-14 | 330.13 |
| 2009-12-11 | 324.10 |
| 2009-12-10 | 328.62 |
| 2009-12-09 | 331.64 |
| 2009-12-08 | 336.16 |
| 2009-12-07 | 340.38 |
| 2009-12-04 | 346.71 |
| 2009-12-03 | 345.80 |
| 2009-12-02 | 345.20 |
| 2009-12-01 | 340.38 |
| 2009-11-30 | 337.66 |
| 2009-11-27 | 332.54 |
| 2009-11-26 | 348.21 |
| 2009-11-25 | 353.64 |
| 2009-11-24 | 353.34 |
| 2009-11-23 | 361.78 |
| 2009-11-20 | 362.08 |
| 2009-11-19 | 366.90 |
| 2009-11-18 | 359.07 |
| 2009-11-17 | 347.91 |
| 2009-11-16 | 346.71 |
| 2009-11-13 | 344.60 |
| 2009-11-12 | 348.21 |
| 2009-11-11 | 354.85 |
| 2009-11-10 | 342.19 |
| 2009-11-09 | 342.19 |
| 2009-11-06 | 345.50 |
| 2009-11-05 | 340.98 |
| 2009-11-04 | 345.50 |
| 2009-11-03 | 337.36 |
| 2009-11-02 | 344.90 |
| 2009-10-30 | 346.10 |
| 2009-10-29 | 344.90 |
| 2009-10-28 | 350.02 |
| 2009-10-27 | 356.65 |
| 2009-10-23 | 362.98 |
| 2009-10-22 | 359.97 |
| 2009-10-21 | 365.70 |
| 2009-10-20 | 374.74 |
| 2009-10-19 | 378.05 |
| 2009-10-16 | 374.74 |
| 2009-10-15 | 372.33 |
| 2009-10-14 | 376.25 |
| 2009-10-13 | 368.41 |
| 2009-10-12 | 363.29 |
| 2009-10-09 | 365.70 |
| 2009-10-08 | 371.12 |
| 2009-10-07 | 369.92 |
| 2009-10-06 | 362.38 |
| 2009-10-05 | 351.83 |
| 2009-10-02 | 346.10 |
| 2009-09-30 | 355.75 |
| 2009-09-29 | 360.27 |
| 2009-09-28 | 356.96 |
| 2009-09-25 | 372.03 |
| 2009-09-24 | 375.34 |
| 2009-09-23 | 387.70 |
| 2009-09-22 | 384.08 |
| 2009-09-21 | 372.63 |
| 2009-09-18 | 369.92 |
| 2009-09-17 | 373.23 |
| 2009-09-16 | 370.22 |
| 2009-09-15 | 361.18 |
| 2009-09-14 | 366.30 |
| 2009-09-11 | 374.16 |
| 2009-09-10 | 371.79 |
| 2009-09-09 | 364.97 |
| 2009-09-08 | 371.79 |
| 2009-09-07 | 359.05 |
| 2009-09-04 | 359.64 |
| 2009-09-03 | 345.12 |
| 2009-09-02 | 342.75 |
| 2009-09-01 | 351.34 |
| 2009-08-31 | 346.90 |
| 2009-08-28 | 360.23 |
| 2009-08-27 | 363.79 |
| 2009-08-26 | 367.05 |
| 2009-08-25 | 366.46 |
| 2009-08-24 | 368.53 |
| 2009-08-21 | 374.16 |
| 2009-08-20 | 391.05 |
| 2009-08-19 | 392.24 |
| 2009-08-18 | 399.65 |
| 2009-08-17 | 397.87 |
| 2009-08-14 | 426.02 |
| 2009-08-13 | 427.80 |
| 2009-08-12 | 420.39 |
| 2009-08-11 | 441.14 |
| 2009-08-10 | 442.62 |
| 2009-08-07 | 424.84 |
| 2009-08-06 | 416.24 |
| 2009-08-05 | 380.38 |
| 2009-08-04 | 380.68 |
| 2009-08-03 | 387.50 |
| 2009-07-31 | 382.46 |
| 2009-07-30 | 382.75 |
| 2009-07-29 | 387.50 |
| 2009-07-28 | 395.50 |
| 2009-07-27 | 376.23 |
| 2009-07-24 | 356.97 |
| 2009-07-23 | 352.82 |
| 2009-07-22 | 346.60 |
| 2009-07-21 | 356.97 |
| 2009-07-20 | 368.83 |
| 2009-07-17 | 354.01 |
| 2009-07-16 | 346.01 |
| 2009-07-15 | 342.75 |
| 2009-07-14 | 338.30 |
| 2009-07-13 | 326.45 |
| 2009-07-10 | 337.71 |
| 2009-07-09 | 342.15 |
| 2009-07-08 | 337.71 |
| 2009-07-07 | 342.15 |
| 2009-07-06 | 346.90 |
| 2009-07-03 | 353.12 |
| 2009-07-02 | 351.34 |
| 2009-06-30 | 359.94 |
| 2009-06-29 | 368.23 |
| 2009-06-26 | 366.46 |
| 2009-06-25 | 356.38 |
| 2009-06-24 | 348.67 |
| 2009-06-23 | 342.45 |
| 2009-06-22 | 353.12 |
| 2009-06-19 | 351.34 |
| 2009-06-18 | 351.05 |
| 2009-06-17 | 357.56 |
| 2009-06-16 | 361.12 |
| 2009-06-15 | 372.97 |
| 2009-06-12 | 383.05 |
| 2009-06-11 | 392.53 |
| 2009-06-10 | 391.64 |
| 2009-06-09 | 370.31 |
| 2009-06-08 | 370.01 |
| 2009-06-05 | 369.72 |
| 2009-06-04 | 364.38 |
| 2009-06-03 | 366.16 |
| 2009-06-02 | 357.56 |
| 2009-06-01 | 375.94 |
| 2009-05-29 | 348.67 |
| 2009-05-27 | 343.04 |
| 2009-05-26 | 322.00 |
| 2009-05-25 | 327.04 |
| 2009-05-22 | 326.13 |
| 2009-05-21 | 328.74 |
| 2009-05-20 | 333.69 |
| 2009-05-19 | 331.07 |
| 2009-05-18 | 320.31 |
| 2009-05-15 | 319.73 |
| 2009-05-14 | 325.26 |
| 2009-05-13 | 343.86 |
| 2009-05-12 | 343.86 |
| 2009-05-11 | 337.75 |
| 2009-05-08 | 343.28 |
| 2009-05-07 | 331.65 |
| 2009-05-06 | 329.03 |
| 2009-05-05 | 324.97 |
| 2009-05-04 | 321.19 |
| 2009-04-30 | 291.25 |
| 2009-04-29 | 294.15 |
| 2009-04-28 | 285.14 |
| 2009-04-27 | 290.96 |
| 2009-04-24 | 301.71 |
| 2009-04-23 | 303.16 |
| 2009-04-22 | 298.51 |
| 2009-04-21 | 309.85 |
| 2009-04-20 | 331.94 |
| 2009-04-17 | 330.20 |
| 2009-04-16 | 331.07 |
| 2009-04-15 | 325.26 |
| 2009-04-14 | 305.78 |
| 2009-04-09 | 297.93 |
| 2009-04-08 | 289.79 |
| 2009-04-07 | 304.04 |
| 2009-04-06 | 308.11 |
| 2009-04-03 | 298.22 |
| 2009-04-02 | 297.06 |
| 2009-04-01 | 281.65 |
| 2009-03-31 | 292.41 |
| 2009-03-30 | 288.05 |
| 2009-03-27 | 304.91 |
| 2009-03-26 | 305.78 |
| 2009-03-25 | 289.79 |
| 2009-03-24 | 290.96 |
| 2009-03-23 | 284.85 |
| 2009-03-20 | 266.83 |
| 2009-03-19 | 287.76 |
| 2009-03-18 | 295.90 |
| 2009-03-17 | 290.08 |
| 2009-03-16 | 304.62 |
| 2009-03-13 | 293.57 |
| 2009-03-12 | 282.82 |
| 2009-03-11 | 280.20 |
| 2009-03-10 | 272.64 |
| 2009-03-09 | 266.25 |
| 2009-03-06 | 277.88 |
| 2009-03-05 | 286.31 |
| 2009-03-04 | 293.57 |
| 2009-03-03 | 281.36 |
| 2009-03-02 | 279.91 |
| 2009-02-27 | 295.32 |
| 2009-02-26 | 298.22 |
| 2009-02-25 | 309.56 |
| 2009-02-24 | 304.62 |
| 2009-02-23 | 316.54 |
| 2009-02-20 | 296.48 |
| 2009-02-19 | 306.94 |
| 2009-02-18 | 315.66 |
| 2009-02-17 | 310.43 |
| 2009-02-16 | 329.33 |
| 2009-02-13 | 334.27 |
| 2009-02-12 | 322.06 |
| 2009-02-11 | 333.10 |
| 2009-02-10 | 344.44 |
| 2009-02-09 | 340.37 |
| 2009-02-06 | 341.24 |
| 2009-02-05 | 320.02 |
| 2009-02-04 | 314.21 |
| 2009-02-03 | 302.87 |
| 2009-02-02 | 298.51 |
| 2009-01-30 | 309.85 |
| 2009-01-29 | 306.94 |
| 2009-01-23 | 297.93 |
| 2009-01-22 | 296.19 |
| 2009-01-21 | 302.58 |
| 2009-01-20 | 306.65 |
| 2009-01-19 | 302.00 |
| 2009-01-16 | 302.29 |
| 2009-01-15 | 309.27 |
| 2009-01-14 | 323.22 |
| 2009-01-13 | 319.73 |
| 2009-01-12 | 327.29 |
| 2009-01-09 | 337.75 |
| 2009-01-08 | 341.82 |
| 2009-01-07 | 356.07 |
| 2009-01-06 | 382.52 |
| 2009-01-05 | 394.15 |
| 2009-01-02 | 372.05 |
| 2008-12-31 | 352.29 |
| 2008-12-30 | 342.99 |
| 2008-12-29 | 347.06 |
| 2008-12-24 | 333.10 |
| 2008-12-23 | 338.92 |
| 2008-12-22 | 347.64 |
| 2008-12-19 | 373.80 |
| 2008-12-18 | 390.08 |
| 2008-12-17 | 392.40 |
| 2008-12-16 | 376.71 |
| 2008-12-15 | 370.89 |
| 2008-12-12 | 356.36 |
| 2008-12-11 | 378.74 |
| 2008-12-10 | 378.16 |
| 2008-12-09 | 353.45 |
| 2008-12-08 | 373.22 |
| 2008-12-05 | 338.92 |
| 2008-12-04 | 325.55 |
| 2008-12-03 | 318.86 |
| 2008-12-02 | 308.69 |
| 2008-12-01 | 322.93 |
| 2008-11-28 | 313.34 |
| 2008-11-27 | 304.04 |
| 2008-11-26 | 298.51 |
| 2008-11-25 | 286.60 |
| 2008-11-24 | 283.69 |
| 2008-11-21 | 292.41 |
| 2008-11-20 | 280.78 |
| 2008-11-19 | 286.60 |
| 2008-11-18 | 285.43 |
| 2008-11-17 | 300.84 |
| 2008-11-14 | 295.61 |
| 2008-11-13 | 281.65 |
| 2008-11-12 | 299.97 |
| 2008-11-11 | 295.90 |
| 2008-11-10 | 317.41 |
| 2008-11-07 | 295.90 |
| 2008-11-06 | 282.24 |
| 2008-11-05 | 316.24 |
| 2008-11-04 | 315.08 |
| 2008-11-03 | 311.59 |
| 2008-10-31 | 294.15 |
| 2008-10-30 | 295.90 |
| 2008-10-29 | 249.68 |
| 2008-10-28 | 251.72 |
| 2008-10-27 | 212.77 |
| 2008-10-24 | 234.27 |
| 2008-10-23 | 257.53 |
| 2008-10-22 | 271.77 |
| 2008-10-21 | 292.70 |
| 2008-10-20 | 313.34 |
| 2008-10-17 | 284.27 |
| 2008-10-16 | 305.78 |
| 2008-10-15 | 320.90 |
| 2008-10-14 | 347.35 |
| 2008-10-13 | 334.85 |
| 2008-10-10 | 286.01 |
| 2008-10-09 | 303.46 |
| 2008-10-08 | 286.60 |
| 2008-10-06 | 322.06 |
| 2008-10-03 | 348.22 |
| 2008-10-02 | 363.33 |
| 2008-09-30 | 347.06 |
| 2008-09-29 | 336.01 |
| 2008-09-26 | 352.29 |
| 2008-09-25 | 367.11 |
| 2008-09-24 | 377.29 |
| 2008-09-23 | 367.98 |
| 2008-09-22 | 388.33 |
| 2008-09-19 | 388.33 |
| 2008-09-18 | 325.55 |
| 2008-09-17 | 308.11 |
| 2008-09-16 | 316.54 |
| 2008-09-12 | 343.57 |
| 2008-09-11 | 339.85 |
| 2008-09-10 | 364.42 |
| 2008-09-09 | 379.84 |
| 2008-09-08 | 390.69 |
| 2008-09-05 | 368.42 |
| 2008-09-04 | 379.84 |
| 2008-09-03 | 393.55 |
| 2008-09-02 | 406.97 |
| 2008-09-01 | 399.83 |
| 2008-08-29 | 411.83 |
| 2008-08-28 | 416.69 |
| 2008-08-27 | 451.53 |
| 2008-08-26 | 432.97 |
| 2008-08-25 | 438.68 |
| 2008-08-21 | 419.83 |
| 2008-08-20 | 439.82 |
| 2008-08-19 | 422.97 |
| 2008-08-18 | 430.11 |
| 2008-08-15 | 433.82 |
| 2008-08-14 | 441.53 |
| 2008-08-13 | 430.11 |
| 2008-08-12 | 439.82 |
| 2008-08-11 | 465.53 |
| 2008-08-08 | 471.81 |
| 2008-08-07 | 482.09 |
| 2008-08-05 | 484.38 |
| 2008-08-04 | 496.94 |
| 2008-08-01 | 504.37 |
| 2008-07-31 | 499.23 |
| 2008-07-30 | 503.23 |
| 2008-07-29 | 494.09 |
| 2008-07-28 | 510.65 |
| 2008-07-25 | 512.94 |
| 2008-07-24 | 527.22 |
| 2008-07-23 | 528.36 |
| 2008-07-22 | 510.65 |
| 2008-07-21 | 508.37 |
| 2008-07-18 | 495.23 |
| 2008-07-17 | 500.94 |
| 2008-07-16 | 486.09 |
| 2008-07-15 | 476.95 |
| 2008-07-14 | 499.80 |
| 2008-07-11 | 500.94 |
| 2008-07-10 | 484.95 |
| 2008-07-09 | 495.23 |
| 2008-07-08 | 486.66 |
| 2008-07-07 | 503.23 |
| 2008-07-04 | 492.95 |
| 2008-07-03 | 481.52 |
| 2008-07-02 | 486.09 |
| 2008-06-30 | 498.66 |
| 2008-06-27 | 496.37 |
| 2008-06-26 | 506.66 |
| 2008-06-25 | 514.08 |
| 2008-06-24 | 510.08 |
| 2008-06-23 | 514.65 |
| 2008-06-20 | 508.37 |
| 2008-06-19 | 511.23 |
| 2008-06-18 | 520.36 |
| 2008-06-17 | 514.65 |
| 2008-06-16 | 514.08 |
| 2008-06-13 | 499.80 |
| 2008-06-12 | 515.22 |
| 2008-06-11 | 522.08 |
| 2008-06-10 | 530.65 |
| 2008-06-06 | 556.35 |
| 2008-06-05 | 552.93 |
| 2008-06-04 | 548.93 |
| 2008-06-03 | 556.92 |
| 2008-06-02 | 571.78 |
| 2008-05-30 | 555.21 |
| 2008-05-29 | 554.64 |
| 2008-05-28 | 544.93 |
| 2008-05-27 | 555.21 |
| 2008-05-26 | 556.35 |
| 2008-05-23 | 614.62 |
| 2008-05-22 | 643.18 |
| 2008-05-21 | 655.18 |
| 2008-05-20 | 646.61 |
| 2008-05-19 | 668.89 |
| 2008-05-16 | 664.89 |
| 2008-05-15 | 654.61 |
| 2008-05-14 | 656.89 |
| 2008-05-13 | 659.75 |
| 2008-05-09 | 637.47 |
| 2008-05-08 | 649.46 |
| 2008-05-07 | 656.89 |
| 2008-05-06 | 678.60 |
| 2008-05-05 | 667.74 |
| 2008-05-02 | 677.46 |
| 2008-04-30 | 659.31 |
| 2008-04-29 | 670.07 |
| 2008-04-28 | 668.37 |
| 2008-04-25 | 663.84 |
| 2008-04-24 | 670.07 |
| 2008-04-23 | 663.84 |
| 2008-04-22 | 646.86 |
| 2008-04-21 | 662.71 |
| 2008-04-18 | 644.59 |
| 2008-04-17 | 630.44 |
| 2008-04-16 | 621.38 |
| 2008-04-15 | 619.68 |
| 2008-04-14 | 613.45 |
| 2008-04-11 | 640.63 |
| 2008-04-10 | 621.94 |
| 2008-04-09 | 611.75 |
| 2008-04-08 | 612.32 |
| 2008-04-07 | 627.04 |
| 2008-04-03 | 600.99 |
| 2008-04-02 | 589.10 |
| 2008-04-01 | 566.45 |
| 2008-03-31 | 555.69 |
| 2008-03-28 | 569.85 |
| 2008-03-27 | 553.43 |
| 2008-03-26 | 541.54 |
| 2008-03-25 | 537.01 |
| 2008-03-20 | 490.01 |
| 2008-03-19 | 509.26 |
| 2008-03-18 | 491.71 |
| 2008-03-17 | 480.38 |
| 2008-03-14 | 508.13 |
| 2008-03-13 | 502.47 |
| 2008-03-12 | 538.71 |
| 2008-03-11 | 526.25 |
| 2008-03-10 | 529.08 |
| 2008-03-07 | 523.42 |
| 2008-03-06 | 550.60 |
| 2008-03-05 | 547.77 |
| 2008-03-04 | 544.37 |
| 2008-03-03 | 557.39 |
| 2008-02-29 | 579.47 |
| 2008-02-28 | 582.31 |
| 2008-02-27 | 578.91 |
| 2008-02-26 | 558.52 |
| 2008-02-25 | 553.99 |
| 2008-02-22 | 557.39 |
| 2008-02-21 | 563.62 |
| 2008-02-20 | 556.83 |
| 2008-02-19 | 574.94 |
| 2008-02-18 | 568.15 |
| 2008-02-15 | 582.31 |
| 2008-02-14 | 579.47 |
| 2008-02-13 | 556.26 |
| 2008-02-12 | 549.46 |
| 2008-02-11 | 538.14 |
| 2008-02-06 | 561.36 |
| 2008-02-05 | 597.03 |
| 2008-02-04 | 598.73 |
| 2008-02-01 | 565.89 |
| 2008-01-31 | 547.20 |
| 2008-01-30 | 543.24 |
| 2008-01-29 | 567.58 |
| 2008-01-28 | 563.05 |
| 2008-01-25 | 596.46 |
| 2008-01-24 | 557.39 |
| 2008-01-23 | 581.17 |
| 2008-01-22 | 516.62 |
| 2008-01-21 | 566.45 |
| 2008-01-18 | 596.46 |
| 2008-01-17 | 593.63 |
| 2008-01-16 | 570.98 |
| 2008-01-15 | 606.65 |
| 2008-01-14 | 637.23 |
| 2008-01-11 | 658.18 |
| 2008-01-10 | 664.98 |
| 2008-01-09 | 673.47 |
| 2008-01-08 | 658.75 |
| 2008-01-07 | 660.45 |
| 2008-01-04 | 668.37 |
| 2008-01-03 | 651.39 |
| 2008-01-02 | 671.20 |
| 2007-12-31 | 680.83 |
| 2007-12-28 | 664.41 |
| 2007-12-27 | 684.79 |
| 2007-12-24 | 702.91 |
| 2007-12-21 | 680.26 |
| 2007-12-20 | 663.28 |
| 2007-12-19 | 666.67 |
| 2007-12-18 | 654.78 |
| 2007-12-17 | 655.35 |
| 2007-12-14 | 676.87 |
| 2007-12-13 | 678.00 |
| 2007-12-12 | 709.71 |
| 2007-12-11 | 723.86 |
| 2007-12-10 | 696.12 |
| 2007-12-07 | 705.74 |
| 2007-12-06 | 725.00 |
| 2007-12-05 | 720.47 |
| 2007-12-04 | 703.48 |
| 2007-12-03 | 696.68 |
| 2007-11-30 | 694.99 |
| 2007-11-29 | 693.29 |
| 2007-11-28 | 661.58 |
| 2007-11-27 | 651.39 |
| 2007-11-26 | 663.28 |
| 2007-11-23 | 633.27 |
| 2007-11-22 | 616.28 |
| 2007-11-21 | 630.44 |
| 2007-11-20 | 661.01 |
| 2007-11-19 | 646.29 |
| 2007-11-16 | 654.22 |
| 2007-11-15 | 690.46 |
| 2007-11-14 | 697.25 |
| 2007-11-13 | 629.87 |
| 2007-11-12 | 632.70 |
| 2007-11-09 | 675.73 |
| 2007-11-08 | 680.83 |
| 2007-11-07 | 711.41 |
| 2007-11-06 | 703.48 |
| 2007-11-05 | 701.78 |
| 2007-11-02 | 761.80 |
| 2007-11-01 | 791.81 |
| 2007-10-31 | 788.98 |
| 2007-10-30 | 794.64 |
| 2007-10-29 | 799.74 |
| 2007-10-26 | 773.12 |
| 2007-10-25 | 765.20 |
| 2007-10-24 | 749.34 |
| 2007-10-23 | 747.64 |
| 2007-10-22 | 705.18 |
| 2007-10-18 | 737.45 |
| 2007-10-17 | 737.45 |
| 2007-10-16 | 711.41 |
| 2007-10-15 | 701.78 |
| 2007-10-12 | 656.48 |
| 2007-10-11 | 664.98 |
| 2007-10-10 | 647.42 |
| 2007-10-09 | 634.40 |
| 2007-10-08 | 628.17 |
| 2007-10-05 | 635.53 |
| 2007-10-04 | 616.85 |
| 2007-10-03 | 634.97 |
| 2007-10-02 | 666.67 |
| 2007-09-28 | 620.81 |
| 2007-09-27 | 630.44 |
| 2007-09-25 | 585.70 |
| 2007-09-24 | 568.72 |
| 2007-09-21 | 531.91 |
| 2007-09-20 | 538.14 |
| 2007-09-19 | 528.51 |
| 2007-09-18 | 501.33 |
| 2007-09-17 | 504.73 |
| 2007-09-14 | 514.36 |
| 2007-09-13 | 493.41 |
| 2007-09-12 | 482.08 |
| 2007-09-11 | 473.59 |
| 2007-09-10 | 477.55 |
| 2007-09-07 | 471.89 |
| 2007-09-06 | 486.05 |
| 2007-09-05 | 497.94 |
| 2007-09-04 | 487.75 |
| 2007-09-03 | 491.71 |
| 2007-08-31 | 494.98 |
| 2007-08-30 | 473.09 |
| 2007-08-29 | 457.09 |
| 2007-08-28 | 461.02 |
| 2007-08-27 | 464.67 |
| 2007-08-24 | 442.22 |
| 2007-08-23 | 438.29 |
| 2007-08-22 | 415.56 |
| 2007-08-21 | 396.19 |
| 2007-08-20 | 393.11 |
| 2007-08-17 | 354.66 |
| 2007-08-16 | 353.81 |
| 2007-08-15 | 372.34 |
| 2007-08-14 | 385.25 |
| 2007-08-13 | 380.48 |
| 2007-08-10 | 375.14 |
| 2007-08-09 | 393.95 |
| 2007-08-08 | 399.28 |
| 2007-08-07 | 381.60 |
| 2007-08-06 | 382.72 |
| 2007-08-03 | 397.32 |
| 2007-08-02 | 390.86 |
| 2007-08-01 | 391.14 |
| 2007-07-31 | 411.63 |
| 2007-07-30 | 406.58 |
| 2007-07-27 | 401.52 |
| 2007-07-26 | 414.72 |
| 2007-07-25 | 423.42 |
| 2007-07-24 | 423.98 |
| 2007-07-23 | 425.10 |
| 2007-07-20 | 423.14 |
| 2007-07-19 | 410.51 |
| 2007-07-18 | 406.30 |
| 2007-07-17 | 413.03 |
| 2007-07-16 | 411.91 |
| 2007-07-13 | 416.12 |
| 2007-07-12 | 399.84 |
| 2007-07-11 | 382.16 |
| 2007-07-10 | 385.53 |
| 2007-07-09 | 388.33 |
| 2007-07-06 | 385.25 |
| 2007-07-05 | 385.53 |
| 2007-07-04 | 386.09 |
| 2007-07-03 | 387.21 |
| 2007-06-29 | 371.21 |
| 2007-06-28 | 376.55 |
| 2007-06-27 | 368.41 |
| 2007-06-26 | 375.99 |
| 2007-06-25 | 372.90 |
| 2007-06-22 | 375.14 |
| 2007-06-21 | 362.23 |
| 2007-06-20 | 351.29 |
| 2007-06-18 | 351.01 |
| 2007-06-15 | 325.47 |
| 2007-06-14 | 322.10 |
| 2007-06-13 | 314.80 |
| 2007-06-12 | 315.93 |
| 2007-06-11 | 309.19 |
| 2007-06-08 | 306.10 |
| 2007-06-07 | 309.75 |
| 2007-06-06 | 308.91 |
| 2007-06-05 | 308.91 |
| 2007-06-04 | 308.07 |
| 2007-06-01 | 305.26 |
| 2007-05-31 | 309.75 |
| 2007-05-30 | 300.21 |
| 2007-05-29 | 302.74 |
| 2007-05-28 | 304.42 |
| 2007-05-25 | 304.98 |
| 2007-05-23 | 312.84 |
| 2007-05-22 | 316.21 |
| 2007-05-21 | 319.01 |
| 2007-05-18 | 317.89 |
| 2007-05-17 | 315.65 |
| 2007-05-16 | 315.36 |
| 2007-05-15 | 311.15 |
| 2007-05-14 | 313.96 |
| 2007-05-11 | 298.24 |
| 2007-05-10 | 303.86 |
| 2007-05-09 | 304.52 |
| 2007-05-08 | 300.64 |
| 2007-05-07 | 302.86 |
| 2007-05-04 | 301.47 |
| 2007-05-03 | 301.75 |
| 2007-05-02 | 293.70 |
| 2007-04-30 | 296.47 |
| 2007-04-27 | 300.64 |
| 2007-04-26 | 304.80 |
| 2007-04-25 | 305.08 |
| 2007-04-24 | 307.02 |
| 2007-04-23 | 303.97 |
| 2007-04-20 | 315.62 |
| 2007-04-19 | 302.30 |
| 2007-04-18 | 319.50 |
| 2007-04-17 | 320.06 |
| 2007-04-16 | 317.28 |
| 2007-04-13 | 294.81 |
| 2007-04-12 | 295.36 |
| 2007-04-11 | 299.53 |
| 2007-04-10 | 297.86 |
| 2007-04-04 | 295.92 |
| 2007-04-03 | 293.42 |
| 2007-04-02 | 289.82 |
| 2007-03-30 | 294.25 |
| 2007-03-29 | 294.53 |
| 2007-03-28 | 287.32 |
| 2007-03-27 | 291.48 |
| 2007-03-26 | 297.58 |
| 2007-03-23 | 293.70 |
| 2007-03-22 | 301.19 |
| 2007-03-21 | 308.68 |
| 2007-03-20 | 303.97 |
| 2007-03-19 | 300.36 |
| 2007-03-16 | 287.32 |
| 2007-03-15 | 280.94 |
| 2007-03-14 | 272.61 |
| 2007-03-13 | 281.49 |
| 2007-03-12 | 287.87 |
| 2007-03-09 | 271.78 |
| 2007-03-08 | 278.16 |
| 2007-03-07 | 271.78 |
| 2007-03-06 | 281.49 |
| 2007-03-05 | 273.72 |
| 2007-03-02 | 297.31 |
| 2007-03-01 | 295.36 |
| 2007-02-28 | 302.86 |
| 2007-02-27 | 315.62 |
| 2007-02-26 | 328.10 |
| 2007-02-23 | 339.76 |
| 2007-02-22 | 340.31 |
| 2007-02-21 | 327.83 |
| 2007-02-16 | 315.06 |
| 2007-02-15 | 316.17 |
| 2007-02-14 | 303.97 |
| 2007-02-13 | 301.75 |
| 2007-02-12 | 317.28 |
| 2007-02-09 | 323.94 |
| 2007-02-08 | 327.55 |
| 2007-02-07 | 318.67 |
| 2007-02-06 | 320.33 |
| 2007-02-05 | 307.85 |
| 2007-02-02 | 308.96 |
| 2007-02-01 | 308.13 |
| 2007-01-31 | 297.31 |
| 2007-01-30 | 310.62 |
| 2007-01-29 | 298.14 |
| 2007-01-26 | 303.13 |
| 2007-01-25 | 322.55 |
| 2007-01-24 | 330.05 |
| 2007-01-23 | 320.06 |
| 2007-01-22 | 309.79 |
| 2007-01-19 | 292.87 |
| 2007-01-18 | 291.48 |
| 2007-01-17 | 280.66 |
| 2007-01-16 | 277.33 |
| 2007-01-15 | 279.27 |
| 2007-01-12 | 265.95 |
| 2007-01-11 | 259.02 |
| 2007-01-10 | 263.18 |
| 2007-01-09 | 268.73 |
| 2007-01-08 | 276.50 |
| 2007-01-05 | 285.10 |
| 2007-01-04 | 278.44 |
| 2007-01-03 | 291.76 |
| 2007-01-02 | 286.76 |
| 2006-12-29 | 272.89 |
| 2006-12-28 | 277.05 |
| 2006-12-27 | 266.23 |
| 2006-12-22 | 255.13 |
| 2006-12-21 | 247.92 |
| 2006-12-20 | 249.03 |
| 2006-12-19 | 242.37 |
| 2006-12-18 | 250.42 |
| 2006-12-15 | 244.04 |
| 2006-12-14 | 244.59 |
| 2006-12-13 | 239.32 |
| 2006-12-12 | 249.31 |
| 2006-12-11 | 248.75 |
| 2006-12-08 | 242.93 |
| 2006-12-07 | 249.31 |
| 2006-12-06 | 258.46 |
| 2006-12-05 | 253.75 |
| 2006-12-04 | 251.25 |
| 2006-12-01 | 254.02 |
| 2006-11-30 | 262.90 |
| 2006-11-29 | 256.80 |
| 2006-11-28 | 257.91 |
| 2006-11-27 | 273.45 |
| 2006-11-24 | 276.22 |
| 2006-11-23 | 277.33 |
| 2006-11-22 | 276.22 |
| 2006-11-21 | 269.84 |
| 2006-11-20 | 270.67 |
| 2006-11-17 | 280.94 |
| 2006-11-16 | 285.10 |
| 2006-11-15 | 279.27 |
| 2006-11-14 | 269.84 |
| 2006-11-13 | 264.01 |
| 2006-11-10 | 263.74 |
| 2006-11-09 | 266.79 |
| 2006-11-08 | 261.79 |
| 2006-11-07 | 272.06 |
| 2006-11-06 | 281.49 |
| 2006-11-03 | 269.01 |
| 2006-11-02 | 265.68 |
| 2006-11-01 | 252.64 |
| 2006-10-31 | 250.70 |
| 2006-10-27 | 245.98 |
| 2006-10-26 | 247.37 |
| 2006-10-25 | 234.60 |
| 2006-10-24 | 232.94 |
| 2006-10-23 | 228.22 |
| 2006-10-20 | 227.94 |
| 2006-10-19 | 225.45 |
| 2006-10-18 | 227.11 |
| 2006-10-17 | 226.28 |
| 2006-10-16 | 225.17 |
| 2006-10-13 | 223.23 |
| 2006-10-12 | 218.23 |
| 2006-10-11 | 217.96 |
| 2006-10-10 | 216.01 |
| 2006-10-09 | 212.13 |
| 2006-10-06 | 219.07 |
| 2006-10-05 | 222.95 |
| 2006-10-04 | 216.29 |
| 2006-10-03 | 210.47 |
| 2006-09-29 | 205.47 |
| 2006-09-28 | 204.64 |
| 2006-09-27 | 205.75 |
| 2006-09-26 | 196.87 |
| 2006-09-25 | 208.52 |
| 2006-09-22 | 208.80 |
| 2006-09-21 | 207.97 |
| 2006-09-20 | 200.20 |
| 2006-09-19 | 189.93 |
| 2006-09-18 | 191.60 |
| 2006-09-15 | 187.71 |
| 2006-09-14 | 187.16 |
| 2006-09-13 | 189.93 |
| 2006-09-12 | 186.60 |
| 2006-09-11 | 181.61 |
| 2006-09-08 | 187.44 |
| 2006-09-07 | 183.55 |
| 2006-09-06 | 186.60 |
| 2006-09-05 | 192.15 |
| 2006-09-04 | 194.10 |
| 2006-09-01 | 187.66 |
| 2006-08-31 | 186.29 |
| 2006-08-30 | 184.37 |
| 2006-08-29 | 178.90 |
| 2006-08-28 | 173.15 |
| 2006-08-25 | 172.33 |
| 2006-08-24 | 169.05 |
| 2006-08-23 | 173.97 |
| 2006-08-22 | 175.62 |
| 2006-08-21 | 172.61 |
| 2006-08-18 | 182.73 |
| 2006-08-17 | 183.01 |
| 2006-08-16 | 186.56 |
| 2006-08-15 | 181.09 |
| 2006-08-14 | 181.91 |
| 2006-08-11 | 181.91 |
| 2006-08-10 | 182.18 |
| 2006-08-09 | 185.20 |
| 2006-08-08 | 172.88 |
| 2006-08-07 | 169.59 |
| 2006-08-04 | 167.13 |
| 2006-08-03 | 170.69 |
| 2006-08-02 | 171.51 |
| 2006-08-01 | 169.87 |
| 2006-07-31 | 173.97 |
| 2006-07-28 | 175.07 |
| 2006-07-27 | 169.87 |
| 2006-07-26 | 157.00 |
| 2006-07-25 | 156.18 |
| 2006-07-24 | 153.99 |
| 2006-07-21 | 152.63 |
| 2006-07-20 | 154.27 |
| 2006-07-19 | 144.69 |
| 2006-07-18 | 141.68 |
| 2006-07-17 | 142.22 |
| 2006-07-14 | 141.40 |
| 2006-07-13 | 144.96 |
| 2006-07-12 | 150.16 |
| 2006-07-11 | 148.52 |
| 2006-07-10 | 150.16 |
| 2006-07-07 | 148.52 |
| 2006-07-06 | 147.97 |
| 2006-07-05 | 142.77 |
| 2006-07-04 | 144.96 |
| 2006-07-03 | 144.96 |
| 2006-06-30 | 143.05 |
| 2006-06-29 | 133.19 |
| 2006-06-28 | 131.82 |
| 2006-06-27 | 132.65 |
| 2006-06-26 | 132.65 |
| 2006-06-23 | 130.73 |
| 2006-06-22 | 131.55 |
| 2006-06-21 | 127.17 |
| 2006-06-20 | 123.89 |
| 2006-06-19 | 127.17 |
| 2006-06-16 | 129.91 |
| 2006-06-15 | 120.60 |
| 2006-06-14 | 118.14 |
| 2006-06-13 | 115.95 |
| 2006-06-12 | 126.62 |
| 2006-06-09 | 124.98 |
| 2006-06-08 | 119.51 |
| 2006-06-07 | 127.99 |
| 2006-06-06 | 131.28 |
| 2006-06-05 | 133.47 |
| 2006-06-02 | 127.99 |
| 2006-06-01 | 118.69 |
| 2006-05-30 | 121.42 |
| 2006-05-29 | 124.98 |
| 2006-05-26 | 122.52 |
| 2006-05-25 | 119.23 |
| 2006-05-24 | 120.60 |
| 2006-05-23 | 124.43 |
| 2006-05-22 | 120.33 |
| 2006-05-19 | 133.47 |
| 2006-05-18 | 133.19 |
| 2006-05-17 | 140.58 |
| 2006-05-16 | 134.56 |
| 2006-05-15 | 136.75 |
| 2006-05-12 | 144.14 |
| 2006-05-11 | 148.68 |
| 2006-05-10 | 146.52 |
| 2006-05-09 | 151.93 |
| 2006-05-08 | 151.39 |
| 2006-05-04 | 143.01 |
| 2006-05-03 | 141.93 |
| 2006-05-02 | 140.30 |
| 2006-04-28 | 143.82 |
| 2006-04-27 | 148.41 |
| 2006-04-26 | 147.06 |
| 2006-04-25 | 140.57 |
| 2006-04-24 | 142.47 |
| 2006-04-21 | 149.49 |
| 2006-04-20 | 152.74 |
| 2006-04-19 | 151.39 |
| 2006-04-18 | 146.52 |
| 2006-04-13 | 139.76 |
| 2006-04-12 | 138.14 |
| 2006-04-11 | 147.06 |
| 2006-04-10 | 146.79 |
| 2006-04-07 | 143.82 |
| 2006-04-06 | 140.03 |
| 2006-04-04 | 128.95 |
| 2006-04-03 | 127.33 |
| 2006-03-31 | 120.30 |
| 2006-03-30 | 125.17 |
| 2006-03-29 | 118.95 |
| 2006-03-28 | 120.30 |
| 2006-03-27 | 112.73 |
| 2006-03-24 | 108.41 |
| 2006-03-23 | 108.68 |
| 2006-03-22 | 105.70 |
| 2006-03-21 | 110.84 |
| 2006-03-20 | 110.57 |
| 2006-03-17 | 106.79 |
| 2006-03-16 | 103.27 |
| 2006-03-15 | 103.00 |
| 2006-03-14 | 97.06 |
| 2006-03-13 | 94.89 |
| 2006-03-10 | 92.46 |
| 2006-03-09 | 94.62 |
| 2006-03-08 | 94.35 |
| 2006-03-07 | 96.51 |
| 2006-03-06 | 102.19 |
| 2006-03-03 | 100.84 |
| 2006-03-02 | 103.00 |
| 2006-03-01 | 101.65 |
| 2006-02-28 | 104.89 |
| 2006-02-27 | 105.70 |
| 2006-02-24 | 105.16 |
| 2006-02-23 | 105.43 |
| 2006-02-22 | 102.19 |
| 2006-02-21 | 101.65 |
| 2006-02-20 | 99.49 |
| 2006-02-17 | 97.60 |
| 2006-02-16 | 97.87 |
| 2006-02-15 | 96.78 |
| 2006-02-14 | 96.78 |
| 2006-02-13 | 93.81 |
| 2006-02-10 | 96.24 |
| 2006-02-09 | 95.97 |
| 2006-02-08 | 94.62 |
| 2006-02-07 | 98.68 |
| 2006-02-06 | 101.92 |
| 2006-02-03 | 99.76 |
| 2006-02-02 | 105.16 |
| 2006-02-01 | 105.43 |
| 2006-01-27 | 103.81 |
| 2006-01-26 | 99.76 |
| 2006-01-25 | 101.11 |
| 2006-01-24 | 101.65 |
| 2006-01-23 | 101.38 |
| 2006-01-20 | 105.98 |
| 2006-01-19 | 105.16 |
| 2006-01-18 | 101.11 |
| 2006-01-17 | 105.43 |
| 2006-01-16 | 111.38 |
| 2006-01-13 | 111.11 |
| 2006-01-12 | 109.49 |
| 2006-01-11 | 107.87 |
| 2006-01-10 | 105.43 |
| 2006-01-09 | 107.87 |
| 2006-01-06 | 106.52 |
| 2006-01-05 | 107.87 |
| 2006-01-04 | 106.25 |
| 2006-01-03 | 100.57 |
| 2005-12-30 | 98.41 |
| 2005-12-29 | 103.81 |
| 2005-12-28 | 106.52 |
| 2005-12-23 | 110.57 |
| 2005-12-22 | 110.57 |
| 2005-12-21 | 111.92 |
| 2005-12-20 | 110.84 |
| 2005-12-19 | 111.11 |
| 2005-12-16 | 107.06 |
| 2005-12-15 | 105.70 |
| 2005-12-14 | 103.27 |
| 2005-12-13 | 102.73 |
| 2005-12-12 | 103.00 |
| 2005-12-09 | 101.65 |
| 2005-12-08 | 101.92 |
| 2005-12-07 | 110.30 |
| 2005-12-06 | 107.33 |
| 2005-12-05 | 113.54 |
| 2005-12-02 | 115.17 |
| 2005-12-01 | 110.30 |
| 2005-11-30 | 105.98 |
| 2005-11-29 | 106.79 |
| 2005-11-28 | 106.79 |
| 2005-11-25 | 105.43 |
| 2005-11-24 | 105.16 |
| 2005-11-23 | 105.98 |
| 2005-11-22 | 102.19 |
| 2005-11-21 | 102.46 |
| 2005-11-18 | 101.92 |
| 2005-11-17 | 101.11 |
| 2005-11-16 | 96.78 |
| 2005-11-15 | 94.89 |
| 2005-11-14 | 92.73 |
| 2005-11-11 | 95.43 |
| 2005-11-10 | 93.81 |
| 2005-11-09 | 92.46 |
| 2005-11-08 | 86.51 |
| 2005-11-07 | 85.43 |
| 2005-11-04 | 89.49 |
| 2005-11-03 | 88.95 |
| 2005-11-02 | 89.22 |
| 2005-11-01 | 89.49 |
| 2005-10-31 | 86.51 |
| 2005-10-28 | 82.73 |
| 2005-10-27 | 86.24 |
| 2005-10-26 | 87.86 |
| 2005-10-25 | 87.86 |
| 2005-10-24 | 87.32 |
| 2005-10-21 | 89.22 |
| 2005-10-20 | 86.78 |
| 2005-10-19 | 83.00 |
| 2005-10-18 | 87.59 |
| 2005-10-17 | 84.89 |
| 2005-10-14 | 83.00 |
| 2005-10-13 | 86.51 |
| 2005-10-12 | 84.35 |
| 2005-10-10 | 92.46 |
| 2005-10-07 | 91.11 |
| 2005-10-06 | 88.95 |
| 2005-10-05 | 97.33 |
| 2005-10-04 | 104.35 |
| 2005-10-03 | 103.54 |
| 2005-09-30 | 105.43 |
| 2005-09-29 | 106.79 |
| 2005-09-28 | 101.92 |
| 2005-09-27 | 99.76 |
| 2005-09-26 | 102.46 |
| 2005-09-23 | 97.06 |
| 2005-09-22 | 97.33 |
| 2005-09-21 | 97.06 |
| 2005-09-20 | 97.60 |
| 2005-09-16 | 86.51 |
| 2005-09-15 | 86.78 |
| 2005-09-14 | 87.86 |
| 2005-09-13 | 86.51 |
| 2005-09-12 | 89.22 |
| 2005-09-09 | 87.86 |
| 2005-09-08 | 87.32 |
| 2005-09-07 | 88.95 |
| 2005-09-06 | 86.51 |
| 2005-09-05 | 88.13 |
| 2005-09-02 | 87.59 |
| 2005-09-01 | 87.59 |
| 2005-08-31 | 81.65 |
| 2005-08-30 | 81.65 |
| 2005-08-29 | 78.67 |
| 2005-08-26 | 82.46 |
| 2005-08-25 | 80.32 |
| 2005-08-24 | 79.79 |
| 2005-08-23 | 80.59 |
| 2005-08-22 | 86.46 |
| 2005-08-19 | 79.79 |
| 2005-08-18 | 81.92 |
| 2005-08-17 | 89.13 |
| 2005-08-16 | 88.59 |
| 2005-08-15 | 87.79 |
| 2005-08-12 | 86.46 |
| 2005-08-11 | 87.79 |
| 2005-08-10 | 83.79 |
| 2005-08-09 | 71.25 |
| 2005-08-08 | 71.79 |
| 2005-08-05 | 70.99 |
| 2005-08-04 | 71.25 |
| 2005-08-03 | 70.45 |
| 2005-08-02 | 71.25 |
| 2005-08-01 | 68.85 |
| 2005-07-29 | 66.45 |
| 2005-07-28 | 65.92 |
| 2005-07-27 | 64.32 |
| 2005-07-26 | 64.85 |
| 2005-07-25 | 64.85 |
| 2005-07-22 | 65.12 |
| 2005-07-21 | 62.19 |
| 2005-07-20 | 60.85 |
| 2005-07-19 | 62.19 |
| 2005-07-18 | 58.45 |
| 2005-07-15 | 58.18 |
| 2005-07-14 | 58.98 |
| 2005-07-13 | 53.92 |
| 2005-07-12 | 49.91 |
| 2005-07-11 | 50.71 |
| 2005-07-08 | 46.98 |
| 2005-07-07 | 48.58 |
| 2005-07-06 | 51.52 |
| 2005-07-05 | 53.65 |
| 2005-07-04 | 55.25 |
| 2005-06-30 | 54.45 |
| 2005-06-29 | 56.58 |
| 2005-06-28 | 56.85 |
| 2005-06-27 | 55.52 |
| 2005-06-24 | 56.58 |
| 2005-06-23 | 56.05 |
| 2005-06-22 | 58.45 |
| 2005-06-21 | 53.92 |
| 2005-06-20 | 52.58 |
| 2005-06-17 | 52.32 |
| 2005-06-16 | 50.45 |
| 2005-06-15 | 52.58 |
| 2005-06-14 | 53.12 |
| 2005-06-13 | 53.12 |
| 2005-06-10 | 52.85 |
| 2005-06-09 | 52.85 |
| 2005-06-08 | 54.45 |
| 2005-06-07 | 51.52 |
| 2005-06-06 | 52.05 |
| 2005-06-03 | 51.25 |
| 2005-06-02 | 51.52 |
| 2005-06-01 | 53.38 |
| 2005-05-31 | 51.78 |
| 2005-05-30 | 48.05 |
| 2005-05-27 | 45.65 |
| 2005-05-26 | 42.45 |
| 2005-05-25 | 42.45 |
| 2005-05-24 | 44.58 |
| 2005-05-23 | 44.05 |
| 2005-05-20 | 44.58 |
| 2005-05-19 | 42.71 |
| 2005-05-18 | 40.58 |
| 2005-05-17 | 40.31 |
| 2005-05-13 | 44.85 |
| 2005-05-12 | 45.65 |
| 2005-05-11 | 45.38 |
| 2005-05-10 | 47.78 |
| 2005-05-09 | 48.05 |
| 2005-05-06 | 46.71 |
| 2005-05-05 | 45.59 |
| 2005-05-04 | 41.92 |
| 2005-05-03 | 44.02 |
| 2005-04-29 | 41.66 |
| 2005-04-28 | 40.61 |
| 2005-04-27 | 38.25 |
| 2005-04-26 | 38.51 |
| 2005-04-25 | 37.72 |
| 2005-04-22 | 36.94 |
| 2005-04-21 | 35.36 |
| 2005-04-20 | 33.53 |
| 2005-04-19 | 33.00 |
| 2005-04-18 | 31.69 |
| 2005-04-15 | 36.15 |
| 2005-04-14 | 37.99 |
| 2005-04-13 | 38.25 |
| 2005-04-12 | 36.15 |
| 2005-04-11 | 36.94 |
| 2005-04-08 | 37.46 |
| 2005-04-07 | 35.62 |
| 2005-04-06 | 35.10 |
| 2005-04-04 | 32.74 |
| 2005-04-01 | 32.74 |
| 2005-03-31 | 33.79 |
| 2005-03-30 | 33.53 |
| 2005-03-29 | 33.26 |
| 2005-03-24 | 36.15 |
| 2005-03-23 | 35.36 |
| 2005-03-22 | 37.46 |
| 2005-03-21 | 38.25 |
| 2005-03-18 | 37.72 |
| 2005-03-17 | 37.99 |
| 2005-03-16 | 38.77 |
| 2005-03-15 | 36.15 |
| 2005-03-14 | 36.94 |
| 2005-03-11 | 34.31 |
| 2005-03-10 | 30.90 |
| 2005-03-09 | 32.48 |
| 2005-03-08 | 31.17 |
| 2005-03-07 | 28.54 |
| 2005-03-04 | 27.49 |
| 2005-03-03 | 29.85 |
| 2005-03-02 | 29.85 |
| 2005-03-01 | 32.48 |
| 2005-02-28 | 33.53 |
| 2005-02-25 | 32.74 |
| 2005-02-24 | 31.69 |
| 2005-02-23 | 30.90 |
| 2005-02-22 | 33.53 |
| 2005-02-21 | 33.53 |
| 2005-02-18 | 33.53 |
| 2005-02-17 | 31.95 |
| 2005-02-16 | 33.00 |
| 2005-02-15 | 33.26 |
| 2005-02-14 | 33.53 |
| 2005-02-08 | 30.38 |
| 2005-02-07 | 29.85 |
| 2005-02-04 | 26.71 |
| 2005-02-03 | 24.61 |
| 2005-02-02 | 24.87 |
| 2005-02-01 | 25.66 |
| 2005-01-31 | 28.28 |
| 2005-01-28 | 26.71 |
| 2005-01-27 | 26.97 |
| 2005-01-26 | 26.71 |
| 2005-01-25 | 26.44 |
| 2005-01-24 | 23.03 |
| 2005-01-21 | 25.13 |
| 2005-01-20 | 26.44 |
| 2005-01-19 | 28.28 |
| 2005-01-18 | 27.23 |
| 2005-01-17 | 27.75 |
| 2005-01-14 | 27.23 |
| 2005-01-13 | 28.28 |
| 2005-01-12 | 27.75 |
| 2005-01-11 | 26.18 |
| 2005-01-10 | 25.92 |
| 2005-01-07 | 25.92 |
| 2005-01-06 | 27.75 |
| 2005-01-05 | 29.59 |
| 2005-01-04 | 35.36 |
| 2005-01-03 | 39.82 |
| 2004-12-31 | 38.25 |
| 2004-12-30 | 38.25 |
| 2004-12-29 | 40.61 |
| 2004-12-28 | 39.03 |
| 2004-12-24 | 39.56 |
| 2004-12-23 | 40.87 |
| 2004-12-22 | 39.30 |
| 2004-12-21 | 40.35 |
| 2004-12-20 | 41.40 |
| 2004-12-17 | 38.25 |
| 2004-12-16 | 37.46 |
| 2004-12-15 | 39.56 |
| 2004-12-14 | 38.77 |
| 2004-12-13 | 36.15 |
| 2004-12-10 | 34.31 |
| 2004-12-09 | 35.10 |
| 2004-12-08 | 34.84 |
| 2004-12-07 | 38.77 |
| 2004-12-06 | 40.08 |
| 2004-12-03 | 40.61 |
| 2004-12-02 | 40.87 |
| 2004-12-01 | 36.94 |
| 2004-11-30 | 33.53 |
| 2004-11-29 | 33.26 |
| 2004-11-26 | 31.17 |
| 2004-11-25 | 31.69 |
| 2004-11-24 | 31.95 |
| 2004-11-23 | 29.07 |
| 2004-11-22 | 26.18 |
| 2004-11-19 | 26.44 |
| 2004-11-18 | 26.18 |
| 2004-11-17 | 26.18 |
| 2004-11-16 | 25.39 |
| 2004-11-15 | 27.23 |
| 2004-11-12 | 26.71 |
| 2004-11-11 | 25.13 |
| 2004-11-10 | 24.61 |
| 2004-11-09 | 23.30 |
| 2004-11-08 | 22.77 |
| 2004-11-05 | 23.30 |
| 2004-11-04 | 21.98 |
| 2004-11-03 | 23.56 |
| 2004-11-02 | 22.77 |
| 2004-11-01 | 19.88 |
| 2004-10-29 | 18.57 |
| 2004-10-28 | 19.36 |
| 2004-10-27 | 16.21 |
| 2004-10-26 | 17.00 |
| 2004-10-25 | 17.00 |
| 2004-10-21 | 20.15 |
| 2004-10-20 | 20.41 |
| 2004-10-19 | 22.77 |
| 2004-10-18 | 20.67 |
| 2004-10-15 | 21.46 |
| 2004-10-14 | 21.98 |
| 2004-10-13 | 22.77 |
| 2004-10-12 | 23.82 |
| 2004-10-11 | 25.13 |
| 2004-10-08 | 23.82 |
| 2004-10-07 | 26.18 |
| 2004-10-06 | 25.92 |
| 2004-10-05 | 27.75 |
| 2004-10-04 | 27.49 |
| 2004-09-30 | 24.34 |
| 2004-09-28 | 21.98 |
| 2004-09-27 | 23.82 |
| 2004-09-24 | 25.66 |
| 2004-09-23 | 28.54 |
| 2004-09-22 | 28.54 |
| 2004-09-21 | 29.07 |
| 2004-09-20 | 26.18 |
| 2004-09-17 | 24.61 |
| 2004-09-16 | 24.34 |
| 2004-09-15 | 22.25 |
| 2004-09-14 | 23.30 |
| 2004-09-13 | 23.30 |
| 2004-09-10 | 21.98 |
| 2004-09-09 | 20.15 |
| 2004-09-08 | 21.98 |
| 2004-09-07 | 23.03 |
| 2004-09-06 | 22.77 |
| 2004-09-03 | 20.67 |
| 2004-09-02 | 21.19 |
| 2004-09-01 | 20.67 |
| 2004-08-31 | 18.33 |
| 2004-08-30 | 19.11 |
| 2004-08-27 | 17.81 |
| 2004-08-26 | 17.29 |
| 2004-08-25 | 16.51 |
| 2004-08-24 | 14.43 |
| 2004-08-23 | 10.53 |
| 2004-08-20 | 10.01 |
| 2004-08-19 | 13.13 |
| 2004-08-18 | 12.61 |
| 2004-08-17 | 12.87 |
| 2004-08-16 | 12.61 |
| 2004-08-13 | 15.21 |
| 2004-08-12 | 16.25 |
| 2004-08-11 | 15.73 |
| 2004-08-10 | 16.25 |
| 2004-08-09 | 17.29 |
| 2004-08-06 | 18.33 |
| 2004-08-05 | 19.37 |
| 2004-08-04 | 16.51 |
| 2004-08-03 | 18.33 |
| 2004-08-02 | 17.03 |
| 2004-07-30 | 17.81 |
| 2004-07-29 | 17.29 |
| 2004-07-28 | 20.15 |
| 2004-07-27 | 20.15 |
| 2004-07-26 | 20.41 |
| 2004-07-23 | 20.93 |
| 2004-07-22 | 20.15 |
| 2004-07-21 | 20.93 |
| 2004-07-20 | 17.29 |
| 2004-07-19 | 17.29 |
| 2004-07-16 | 15.99 |
| 2004-07-15 | 12.87 |
| 2004-07-14 | 13.65 |
| 2004-07-13 | 17.03 |
| 2004-07-12 | 18.85 |
| 2004-07-09 | 20.67 |
| 2004-07-08 | 19.11 |
| 2004-07-07 | 22.49 |
| 2004-07-06 | 23.27 |
| 2004-07-05 | 23.27 |
| 2004-07-02 | 22.75 |
| 2004-06-30 | 22.75 |
| 2004-06-29 | 20.41 |
| 2004-06-28 | 21.71 |
| 2004-06-25 | 21.45 |
| 2004-06-24 | 20.93 |
| 2004-06-23 | 15.99 |
| 2004-06-21 | 15.99 |
| 2004-06-18 | 16.51 |
| 2004-06-17 | 18.33 |
| 2004-06-16 | 18.85 |
| 2004-06-15 | 17.03 |
| 2004-06-14 | 17.55 |
| 2004-06-11 | 22.23 |
| 2004-06-10 | 21.97 |
| 2004-06-09 | 19.11 |
| 2004-06-08 | 19.37 |
| 2004-06-07 | 18.60 |
| 2004-06-04 | 13.70 |
| 2004-06-03 | 12.67 |
| 2004-06-02 | 16.28 |
| 2004-06-01 | 14.99 |
| 2004-05-31 | 15.76 |
| 2004-05-28 | 14.99 |
| 2004-05-27 | 13.70 |
| 2004-05-25 | 10.09 |
| 2004-05-24 | 9.31 |
| 2004-05-21 | 8.54 |
| 2004-05-20 | 6.22 |
| 2004-05-19 | 7.51 |
| 2004-05-18 | 2.61 |
| 2004-05-17 | -0.74 |
| 2004-05-14 | 1.84 |
| 2004-05-13 | 3.38 |
| 2004-05-12 | 4.93 |
| 2004-05-11 | 4.16 |
| 2004-05-10 | 3.64 |
| 2004-05-07 | 8.28 |
| 2004-05-06 | 9.83 |
| 2004-05-05 | 8.80 |
| 2004-05-04 | 11.89 |
| 2004-05-03 | 8.28 |
| 2004-04-30 | 6.22 |
| 2004-04-29 | 7.25 |
| 2004-04-28 | 7.25 |
| 2004-04-27 | 7.25 |
| 2004-04-26 | 7.51 |
| 2004-04-23 | 10.60 |
| 2004-04-22 | 8.54 |
| 2004-04-21 | 10.86 |
| 2004-04-20 | 12.67 |
| 2004-04-19 | 14.21 |
| 2004-04-16 | 14.47 |
| 2004-04-15 | 14.99 |
| 2004-04-14 | 17.05 |
| 2004-04-13 | 22.46 |
| 2004-04-08 | 19.88 |
| 2004-04-07 | 21.17 |
| 2004-04-06 | 22.21 |
| 2004-04-02 | 18.08 |
| 2004-04-01 | 19.11 |
| 2004-03-31 | 19.11 |
| 2004-03-30 | 18.34 |
| 2004-03-29 | 15.24 |
| 2004-03-26 | 16.02 |
| 2004-03-25 | 16.79 |
| 2004-03-24 | 17.82 |
| 2004-03-23 | 15.76 |
| 2004-03-22 | 15.50 |
| 2004-03-19 | 19.11 |
| 2004-03-18 | 23.24 |
| 2004-03-17 | 27.62 |
| 2004-03-16 | 26.85 |
| 2004-03-15 | 27.10 |
| 2004-03-12 | 27.88 |
| 2004-03-11 | 29.94 |
| 2004-03-10 | 34.32 |
| 2004-03-09 | 39.22 |
| 2004-03-08 | 41.54 |
| 2004-03-05 | 38.96 |
| 2004-03-04 | 37.16 |
| 2004-03-03 | 37.93 |
| 2004-03-02 | 41.03 |
| 2004-03-01 | 43.60 |
| 2004-02-27 | 42.06 |
| 2004-02-26 | 38.19 |
| 2004-02-25 | 35.61 |
| 2004-02-24 | 39.22 |
| 2004-02-23 | 39.74 |
| 2004-02-20 | 41.54 |
| 2004-02-19 | 39.74 |
| 2004-02-18 | 38.71 |
| 2004-02-17 | 38.71 |
| 2004-02-16 | 38.19 |
| 2004-02-13 | 36.64 |
| 2004-02-12 | 33.81 |
| 2004-02-11 | 33.55 |
| 2004-02-10 | 33.03 |
| 2004-02-09 | 35.61 |
| 2004-02-06 | 32.00 |
| 2004-02-05 | 27.36 |
| 2004-02-04 | 28.14 |
| 2004-02-03 | 29.68 |
| 2004-02-02 | 29.42 |
| 2004-01-30 | 31.49 |
| 2004-01-29 | 35.10 |
| 2004-01-28 | 37.67 |
| 2004-01-27 | 43.09 |
| 2004-01-26 | 40.51 |
| 2004-01-21 | 43.35 |
| 2004-01-20 | 41.28 |
| 2004-01-19 | 34.84 |
| 2004-01-16 | 35.35 |
| 2004-01-15 | 36.39 |
| 2004-01-14 | 35.35 |
| 2004-01-13 | 39.48 |
| 2004-01-12 | 38.45 |
| 2004-01-09 | 41.03 |
| 2004-01-08 | 38.71 |
| 2004-01-07 | 32.26 |
| 2004-01-06 | 29.94 |
| 2004-01-05 | 28.65 |
| 2004-01-02 | 25.81 |
| 2003-12-31 | 22.98 |
| 2003-12-30 | 22.72 |
| 2003-12-29 | 20.14 |
| 2003-12-24 | 21.17 |
| 2003-12-23 | 20.14 |
| 2003-12-22 | 23.24 |
| 2003-12-19 | 21.95 |
| 2003-12-18 | 20.14 |
| 2003-12-17 | 17.82 |
| 2003-12-16 | 18.85 |
| 2003-12-15 | 20.14 |
| 2003-12-12 | 21.17 |
| 2003-12-11 | 19.88 |
| 2003-12-10 | 18.34 |
| 2003-12-09 | 18.08 |
| 2003-12-08 | 15.76 |
| 2003-12-05 | 16.28 |
| 2003-12-04 | 16.02 |
| 2003-12-03 | 16.53 |
| 2003-12-02 | 17.56 |
| 2003-12-01 | 19.37 |
| 2003-11-28 | 16.02 |
| 2003-11-27 | 12.41 |
| 2003-11-26 | 13.96 |
| 2003-11-25 | 12.67 |
| 2003-11-24 | 11.38 |
| 2003-11-21 | 11.63 |
| 2003-11-20 | 10.35 |
| 2003-11-19 | 11.12 |
| 2003-11-18 | 12.92 |
| 2003-11-17 | 11.89 |
| 2003-11-14 | 14.47 |
| 2003-11-13 | 15.50 |
| 2003-11-12 | 12.15 |
| 2003-11-11 | 10.86 |
| 2003-11-10 | 12.92 |
| 2003-11-07 | 14.99 |
| 2003-11-06 | 14.99 |
| 2003-11-05 | 18.34 |
| 2003-11-04 | 18.34 |
| 2003-11-03 | 17.82 |
| 2003-10-31 | 13.70 |
| 2003-10-30 | 15.76 |
| 2003-10-29 | 16.28 |
| 2003-10-28 | 16.02 |
| 2003-10-27 | 10.09 |
| 2003-10-24 | 11.63 |
| 2003-10-23 | 12.41 |
| 2003-10-22 | 20.40 |
| 2003-10-21 | 20.14 |
| 2003-10-20 | 19.37 |
| 2003-10-17 | 18.60 |
| 2003-10-16 | 18.85 |
| 2003-10-15 | 19.37 |
| 2003-10-14 | 17.82 |
| 2003-10-13 | 19.88 |
| 2003-10-10 | 20.40 |
| 2003-10-09 | 18.08 |
| 2003-10-08 | 14.21 |
| 2003-10-07 | 10.35 |
| 2003-10-06 | 9.06 |
| 2003-10-03 | 8.03 |
| 2003-10-02 | 7.25 |
| 2003-09-30 | 5.19 |
| 2003-09-29 | 4.42 |
| 2003-09-26 | 5.96 |
| 2003-09-25 | 5.70 |
| 2003-09-24 | 6.48 |
| 2003-09-23 | 2.87 |
| 2003-09-22 | 2.87 |
| 2003-09-19 | 5.96 |
| 2003-09-18 | 8.28 |
| 2003-09-17 | 10.09 |
| 2003-09-16 | 8.28 |
| 2003-09-15 | 5.96 |
| 2003-09-11 | 5.45 |
| 2003-09-10 | 3.64 |
| 2003-09-09 | 6.48 |
| 2003-09-08 | 9.06 |
| 2003-09-05 | 9.83 |
| 2003-09-04 | 7.77 |
| 2003-09-03 | 4.67 |
| 2003-09-02 | 3.13 |
| 2003-09-01 | 3.90 |
| 2003-08-29 | 3.38 |
| 2003-08-28 | 2.30 |
| 2003-08-27 | 1.02 |
| 2003-08-26 | 3.07 |
| 2003-08-25 | 2.56 |
| 2003-08-22 | 2.56 |
| 2003-08-21 | 0.26 |
| 2003-08-20 | -1.53 |
| 2003-08-19 | -1.28 |
| 2003-08-18 | -1.79 |
| 2003-08-15 | -2.81 |
| 2003-08-14 | -2.30 |
| 2003-08-13 | -1.02 |
| 2003-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy