Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-12-15 | -26.65 |
| 2025-12-12 | -26.65 |
| 2025-12-11 | -28.60 |
| 2025-12-10 | -28.11 |
| 2025-12-09 | -26.65 |
| 2025-12-08 | -23.74 |
| 2025-12-05 | -22.77 |
| 2025-12-04 | -23.74 |
| 2025-12-03 | -21.80 |
| 2025-12-02 | -20.83 |
| 2025-12-01 | -21.80 |
| 2025-11-28 | -25.68 |
| 2025-11-27 | -25.20 |
| 2025-11-26 | -26.17 |
| 2025-11-25 | -26.17 |
| 2025-11-24 | -26.17 |
| 2025-11-21 | -26.65 |
| 2025-11-20 | -23.25 |
| 2025-11-19 | -24.23 |
| 2025-11-18 | -24.23 |
| 2025-11-17 | -20.34 |
| 2025-11-14 | -19.85 |
| 2025-11-13 | -17.43 |
| 2025-11-12 | -18.88 |
| 2025-11-11 | -18.88 |
| 2025-11-10 | -18.40 |
| 2025-11-07 | -17.43 |
| 2025-11-06 | -17.91 |
| 2025-11-05 | -24.71 |
| 2025-11-04 | -26.17 |
| 2025-11-03 | -25.20 |
| 2025-10-31 | -26.17 |
| 2025-10-30 | -23.25 |
| 2025-10-28 | -27.63 |
| 2025-10-27 | -26.17 |
| 2025-10-24 | -26.17 |
| 2025-10-23 | -25.68 |
| 2025-10-22 | -25.68 |
| 2025-10-21 | -24.71 |
| 2025-10-20 | -24.23 |
| 2025-10-17 | -26.17 |
| 2025-10-16 | -22.77 |
| 2025-10-15 | -21.31 |
| 2025-10-14 | -20.34 |
| 2025-10-13 | -23.74 |
| 2025-10-10 | -23.74 |
| 2025-10-09 | -30.54 |
| 2025-10-08 | -32.97 |
| 2025-10-06 | -32.97 |
| 2025-10-03 | -32.48 |
| 2025-10-02 | -33.46 |
| 2025-09-30 | -32.00 |
| 2025-09-29 | -33.46 |
| 2025-09-26 | -34.43 |
| 2025-09-25 | -33.46 |
| 2025-09-24 | -33.46 |
| 2025-09-23 | -32.97 |
| 2025-09-22 | -32.97 |
| 2025-09-19 | -32.00 |
| 2025-09-18 | -31.51 |
| 2025-09-17 | -29.57 |
| 2025-09-16 | -31.03 |
| 2025-09-15 | -28.60 |
| 2025-09-12 | -28.11 |
| 2025-09-11 | -28.11 |
| 2025-09-10 | -28.60 |
| 2025-09-09 | -28.11 |
| 2025-09-08 | -28.60 |
| 2025-09-05 | -31.51 |
| 2025-09-04 | -32.97 |
| 2025-09-03 | -31.51 |
| 2025-09-02 | -33.94 |
| 2025-09-01 | -32.48 |
| 2025-08-29 | -31.51 |
| 2025-08-28 | -32.00 |
| 2025-08-27 | -32.48 |
| 2025-08-26 | -32.00 |
| 2025-08-25 | -32.00 |
| 2025-08-22 | -31.03 |
| 2025-08-21 | -32.00 |
| 2025-08-20 | -32.48 |
| 2025-08-19 | -32.97 |
| 2025-08-18 | -31.03 |
| 2025-08-15 | -29.57 |
| 2025-08-14 | -29.08 |
| 2025-08-13 | -29.08 |
| 2025-08-12 | -28.60 |
| 2025-08-11 | -29.57 |
| 2025-08-08 | -29.57 |
| 2025-08-07 | -30.54 |
| 2025-08-06 | -30.54 |
| 2025-08-05 | -30.54 |
| 2025-08-04 | -30.06 |
| 2025-08-01 | -30.54 |
| 2025-07-31 | -31.03 |
| 2025-07-30 | -28.11 |
| 2025-07-29 | -27.63 |
| 2025-07-28 | -27.63 |
| 2025-07-25 | -27.14 |
| 2025-07-24 | -29.08 |
| 2025-07-23 | -29.08 |
| 2025-07-22 | -26.65 |
| 2025-07-21 | -28.60 |
| 2025-07-18 | -31.03 |
| 2025-07-17 | -32.00 |
| 2025-07-16 | -30.54 |
| 2025-07-15 | -30.54 |
| 2025-07-14 | -31.51 |
| 2025-07-11 | -33.46 |
| 2025-07-10 | -32.48 |
| 2025-07-09 | -37.34 |
| 2025-07-08 | -37.34 |
| 2025-07-07 | -38.05 |
| 2025-07-04 | -37.57 |
| 2025-07-03 | -36.62 |
| 2025-07-02 | -37.57 |
| 2025-06-30 | -39.00 |
| 2025-06-27 | -37.57 |
| 2025-06-26 | -37.57 |
| 2025-06-25 | -38.53 |
| 2025-06-24 | -36.62 |
| 2025-06-23 | -37.10 |
| 2025-06-20 | -39.48 |
| 2025-06-19 | -38.53 |
| 2025-06-18 | -37.57 |
| 2025-06-17 | -38.05 |
| 2025-06-16 | -37.10 |
| 2025-06-13 | -36.14 |
| 2025-06-12 | -37.91 |
| 2025-06-11 | -38.83 |
| 2025-06-10 | -39.74 |
| 2025-06-09 | -40.65 |
| 2025-06-06 | -41.11 |
| 2025-06-05 | -41.56 |
| 2025-06-04 | -41.56 |
| 2025-06-03 | -41.56 |
| 2025-06-02 | -41.56 |
| 2025-05-30 | -41.56 |
| 2025-05-29 | -40.65 |
| 2025-05-28 | -39.28 |
| 2025-05-27 | -38.83 |
| 2025-05-26 | -42.02 |
| 2025-05-23 | -43.39 |
| 2025-05-22 | -45.22 |
| 2025-05-21 | -45.22 |
| 2025-05-20 | -44.30 |
| 2025-05-19 | -43.85 |
| 2025-05-16 | -45.22 |
| 2025-05-15 | -45.67 |
| 2025-05-14 | -44.30 |
| 2025-05-13 | -46.59 |
| 2025-05-12 | -46.59 |
| 2025-05-09 | -47.96 |
| 2025-05-08 | -47.50 |
| 2025-05-07 | -47.04 |
| 2025-05-06 | -47.96 |
| 2025-05-02 | -48.41 |
| 2025-04-30 | -46.59 |
| 2025-04-29 | -46.59 |
| 2025-04-28 | -45.22 |
| 2025-04-25 | -45.22 |
| 2025-04-24 | -46.59 |
| 2025-04-23 | -45.67 |
| 2025-04-22 | -47.04 |
| 2025-04-17 | -47.96 |
| 2025-04-16 | -47.50 |
| 2025-04-15 | -46.13 |
| 2025-04-14 | -45.67 |
| 2025-04-11 | -47.04 |
| 2025-04-10 | -46.59 |
| 2025-04-09 | -47.04 |
| 2025-04-08 | -46.59 |
| 2025-04-07 | -47.50 |
| 2025-04-03 | -42.48 |
| 2025-04-02 | -42.93 |
| 2025-04-01 | -42.93 |
| 2025-03-31 | -42.48 |
| 2025-03-28 | -46.13 |
| 2025-03-27 | -46.59 |
| 2025-03-26 | -46.59 |
| 2025-03-25 | -48.41 |
| 2025-03-24 | -48.41 |
| 2025-03-21 | -50.24 |
| 2025-03-20 | -47.96 |
| 2025-03-19 | -49.33 |
| 2025-03-18 | -50.24 |
| 2025-03-17 | -50.24 |
| 2025-03-14 | -50.69 |
| 2025-03-13 | -52.52 |
| 2025-03-12 | -52.06 |
| 2025-03-11 | -52.06 |
| 2025-03-10 | -52.06 |
| 2025-03-07 | -51.61 |
| 2025-03-06 | -51.61 |
| 2025-03-05 | -51.15 |
| 2025-03-04 | -52.06 |
| 2025-03-03 | -52.06 |
| 2025-02-28 | -52.52 |
| 2025-02-27 | -51.61 |
| 2025-02-26 | -52.06 |
| 2025-02-25 | -52.06 |
| 2025-02-24 | -51.61 |
| 2025-02-21 | -52.06 |
| 2025-02-20 | -52.52 |
| 2025-02-19 | -52.06 |
| 2025-02-18 | -51.15 |
| 2025-02-17 | -51.15 |
| 2025-02-14 | -51.15 |
| 2025-02-13 | -51.61 |
| 2025-02-12 | -50.69 |
| 2025-02-11 | -51.61 |
| 2025-02-10 | -50.69 |
| 2025-02-07 | -49.78 |
| 2025-02-06 | -48.41 |
| 2025-02-05 | -49.33 |
| 2025-02-04 | -49.33 |
| 2025-02-03 | -49.33 |
| 2025-01-28 | -48.87 |
| 2025-01-27 | -48.87 |
| 2025-01-24 | -49.33 |
| 2025-01-23 | -49.33 |
| 2025-01-22 | -49.33 |
| 2025-01-21 | -49.33 |
| 2025-01-20 | -48.41 |
| 2025-01-17 | -48.87 |
| 2025-01-16 | -48.41 |
| 2025-01-15 | -49.33 |
| 2025-01-14 | -48.87 |
| 2025-01-13 | -50.24 |
| 2025-01-10 | -49.78 |
| 2025-01-09 | -48.87 |
| 2025-01-08 | -47.96 |
| 2025-01-07 | -48.41 |
| 2025-01-06 | -47.96 |
| 2025-01-03 | -49.33 |
| 2025-01-02 | -46.13 |
| 2024-12-31 | -44.30 |
| 2024-12-30 | -46.13 |
| 2024-12-27 | -48.41 |
| 2024-12-24 | -50.24 |
| 2024-12-23 | -51.15 |
| 2024-12-20 | -51.61 |
| 2024-12-19 | -51.15 |
| 2024-12-18 | -50.24 |
| 2024-12-17 | -50.24 |
| 2024-12-16 | -50.24 |
| 2024-12-13 | -49.78 |
| 2024-12-12 | -49.78 |
| 2024-12-11 | -49.78 |
| 2024-12-10 | -50.24 |
| 2024-12-09 | -48.87 |
| 2024-12-06 | -50.24 |
| 2024-12-05 | -50.69 |
| 2024-12-04 | -48.87 |
| 2024-12-03 | -49.33 |
| 2024-12-02 | -49.78 |
| 2024-11-29 | -50.69 |
| 2024-11-28 | -51.15 |
| 2024-11-27 | -50.24 |
| 2024-11-26 | -50.69 |
| 2024-11-25 | -49.33 |
| 2024-11-22 | -48.41 |
| 2024-11-21 | -47.96 |
| 2024-11-20 | -47.96 |
| 2024-11-19 | -48.87 |
| 2024-11-18 | -48.87 |
| 2024-11-15 | -49.33 |
| 2024-11-14 | -49.33 |
| 2024-11-13 | -49.33 |
| 2024-11-12 | -48.41 |
| 2024-11-11 | -47.50 |
| 2024-11-08 | -46.59 |
| 2024-11-07 | -45.67 |
| 2024-11-06 | -46.59 |
| 2024-11-05 | -45.22 |
| 2024-11-04 | -46.13 |
| 2024-11-01 | -46.13 |
| 2024-10-31 | -47.04 |
| 2024-10-30 | -46.59 |
| 2024-10-29 | -46.13 |
| 2024-10-28 | -45.67 |
| 2024-10-25 | -45.67 |
| 2024-10-24 | -46.59 |
| 2024-10-23 | -45.67 |
| 2024-10-22 | -45.22 |
| 2024-10-21 | -45.67 |
| 2024-10-18 | -45.22 |
| 2024-10-17 | -47.04 |
| 2024-10-16 | -47.04 |
| 2024-10-15 | -47.04 |
| 2024-10-14 | -46.13 |
| 2024-10-10 | -46.59 |
| 2024-10-09 | -47.04 |
| 2024-10-08 | -46.59 |
| 2024-10-07 | -44.30 |
| 2024-10-04 | -44.30 |
| 2024-10-03 | -45.22 |
| 2024-10-02 | -44.30 |
| 2024-09-30 | -46.59 |
| 2024-09-27 | -49.33 |
| 2024-09-26 | -52.52 |
| 2024-09-25 | -54.80 |
| 2024-09-24 | -54.80 |
| 2024-09-23 | -56.17 |
| 2024-09-20 | -55.72 |
| 2024-09-19 | -56.17 |
| 2024-09-17 | -57.54 |
| 2024-09-16 | -58.00 |
| 2024-09-13 | -57.54 |
| 2024-09-12 | -57.54 |
| 2024-09-11 | -57.54 |
| 2024-09-10 | -56.63 |
| 2024-09-09 | -56.63 |
| 2024-09-05 | -54.80 |
| 2024-09-04 | -55.26 |
| 2024-09-03 | -55.72 |
| 2024-09-02 | -52.98 |
| 2024-08-30 | -53.89 |
| 2024-08-29 | -53.89 |
| 2024-08-28 | -54.35 |
| 2024-08-27 | -54.35 |
| 2024-08-26 | -57.09 |
| 2024-08-23 | -57.54 |
| 2024-08-22 | -57.09 |
| 2024-08-21 | -57.09 |
| 2024-08-20 | -57.09 |
| 2024-08-19 | -57.09 |
| 2024-08-16 | -57.09 |
| 2024-08-15 | -56.63 |
| 2024-08-14 | -57.09 |
| 2024-08-13 | -58.46 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -58.00 |
| 2024-08-08 | -58.46 |
| 2024-08-07 | -57.09 |
| 2024-08-06 | -57.09 |
| 2024-08-05 | -57.54 |
| 2024-08-02 | -55.72 |
| 2024-08-01 | -55.72 |
| 2024-07-31 | -55.72 |
| 2024-07-30 | -56.63 |
| 2024-07-29 | -55.72 |
| 2024-07-26 | -55.72 |
| 2024-07-25 | -56.17 |
| 2024-07-24 | -54.80 |
| 2024-07-23 | -54.35 |
| 2024-07-22 | -53.43 |
| 2024-07-19 | -53.89 |
| 2024-07-18 | -52.52 |
| 2024-07-17 | -52.52 |
| 2024-07-16 | -51.15 |
| 2024-07-15 | -50.24 |
| 2024-07-12 | -49.33 |
| 2024-07-11 | -51.61 |
| 2024-07-10 | -53.43 |
| 2024-07-09 | -53.43 |
| 2024-07-08 | -52.98 |
| 2024-07-05 | -52.98 |
| 2024-07-04 | -52.06 |
| 2024-07-03 | -52.52 |
| 2024-07-02 | -53.43 |
| 2024-06-28 | -54.35 |
| 2024-06-27 | -58.00 |
| 2024-06-26 | -57.09 |
| 2024-06-25 | -60.28 |
| 2024-06-24 | -60.74 |
| 2024-06-21 | -59.83 |
| 2024-06-20 | -58.91 |
| 2024-06-19 | -58.46 |
| 2024-06-18 | -58.46 |
| 2024-06-17 | -58.91 |
| 2024-06-14 | -58.46 |
| 2024-06-13 | -58.91 |
| 2024-06-12 | -58.87 |
| 2024-06-11 | -59.30 |
| 2024-06-07 | -58.44 |
| 2024-06-06 | -58.87 |
| 2024-06-05 | -58.01 |
| 2024-06-04 | -58.01 |
| 2024-06-03 | -58.01 |
| 2024-05-31 | -58.01 |
| 2024-05-30 | -57.57 |
| 2024-05-29 | -57.57 |
| 2024-05-28 | -55.84 |
| 2024-05-27 | -57.14 |
| 2024-05-24 | -58.01 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -56.27 |
| 2024-05-21 | -56.71 |
| 2024-05-20 | -56.27 |
| 2024-05-17 | -55.84 |
| 2024-05-16 | -56.71 |
| 2024-05-14 | -56.71 |
| 2024-05-13 | -55.84 |
| 2024-05-10 | -57.57 |
| 2024-05-09 | -57.57 |
| 2024-05-08 | -61.90 |
| 2024-05-07 | -61.47 |
| 2024-05-06 | -61.47 |
| 2024-05-03 | -61.47 |
| 2024-05-02 | -61.90 |
| 2024-04-30 | -62.33 |
| 2024-04-29 | -61.90 |
| 2024-04-26 | -61.90 |
| 2024-04-25 | -63.20 |
| 2024-04-24 | -64.93 |
| 2024-04-23 | -65.37 |
| 2024-04-22 | -64.93 |
| 2024-04-19 | -64.50 |
| 2024-04-18 | -64.93 |
| 2024-04-17 | -64.93 |
| 2024-04-16 | -65.37 |
| 2024-04-15 | -64.50 |
| 2024-04-12 | -64.50 |
| 2024-04-11 | -63.63 |
| 2024-04-10 | -64.07 |
| 2024-04-09 | -63.63 |
| 2024-04-08 | -64.50 |
| 2024-04-05 | -64.93 |
| 2024-04-03 | -63.63 |
| 2024-04-02 | -63.63 |
| 2024-03-28 | -64.50 |
| 2024-03-27 | -64.50 |
| 2024-03-26 | -64.07 |
| 2024-03-25 | -64.50 |
| 2024-03-22 | -63.63 |
| 2024-03-21 | -62.33 |
| 2024-03-20 | -63.20 |
| 2024-03-19 | -62.77 |
| 2024-03-18 | -63.20 |
| 2024-03-15 | -62.77 |
| 2024-03-14 | -63.63 |
| 2024-03-13 | -62.77 |
| 2024-03-12 | -63.20 |
| 2024-03-11 | -63.63 |
| 2024-03-08 | -64.93 |
| 2024-03-07 | -64.50 |
| 2024-03-06 | -65.37 |
| 2024-03-05 | -64.93 |
| 2024-03-04 | -64.50 |
| 2024-03-01 | -64.07 |
| 2024-02-29 | -64.93 |
| 2024-02-28 | -64.50 |
| 2024-02-27 | -64.50 |
| 2024-02-26 | -64.50 |
| 2024-02-23 | -64.50 |
| 2024-02-22 | -64.07 |
| 2024-02-21 | -64.50 |
| 2024-02-20 | -64.50 |
| 2024-02-19 | -65.37 |
| 2024-02-16 | -65.80 |
| 2024-02-15 | -67.10 |
| 2024-02-14 | -66.23 |
| 2024-02-09 | -66.66 |
| 2024-02-08 | -65.37 |
| 2024-02-07 | -66.23 |
| 2024-02-06 | -66.23 |
| 2024-02-05 | -67.53 |
| 2024-02-02 | -66.66 |
| 2024-02-01 | -66.23 |
| 2024-01-31 | -62.77 |
| 2024-01-30 | -62.77 |
| 2024-01-29 | -61.47 |
| 2024-01-26 | -63.20 |
| 2024-01-25 | -63.63 |
| 2024-01-24 | -64.50 |
| 2024-01-23 | -65.37 |
| 2024-01-22 | -65.80 |
| 2024-01-19 | -64.50 |
| 2024-01-18 | -64.07 |
| 2024-01-17 | -64.07 |
| 2024-01-16 | -62.77 |
| 2024-01-15 | -62.33 |
| 2024-01-12 | -61.90 |
| 2024-01-11 | -61.90 |
| 2024-01-10 | -62.33 |
| 2024-01-09 | -61.90 |
| 2024-01-08 | -61.90 |
| 2024-01-05 | -61.04 |
| 2024-01-04 | -61.47 |
| 2024-01-03 | -60.60 |
| 2024-01-02 | -61.04 |
| 2023-12-29 | -60.60 |
| 2023-12-28 | -61.47 |
| 2023-12-27 | -63.63 |
| 2023-12-22 | -63.63 |
| 2023-12-21 | -62.77 |
| 2023-12-20 | -63.20 |
| 2023-12-19 | -62.33 |
| 2023-12-18 | -63.20 |
| 2023-12-15 | -62.77 |
| 2023-12-14 | -63.63 |
| 2023-12-13 | -64.07 |
| 2023-12-12 | -63.20 |
| 2023-12-11 | -62.33 |
| 2023-12-08 | -62.33 |
| 2023-12-07 | -61.90 |
| 2023-12-06 | -62.33 |
| 2023-12-05 | -62.33 |
| 2023-12-04 | -63.20 |
| 2023-12-01 | -62.33 |
| 2023-11-30 | -62.33 |
| 2023-11-29 | -62.33 |
| 2023-11-28 | -61.47 |
| 2023-11-27 | -61.47 |
| 2023-11-24 | -61.47 |
| 2023-11-23 | -61.04 |
| 2023-11-22 | -61.47 |
| 2023-11-21 | -62.33 |
| 2023-11-20 | -62.33 |
| 2023-11-17 | -61.90 |
| 2023-11-16 | -62.33 |
| 2023-11-15 | -61.90 |
| 2023-11-14 | -62.33 |
| 2023-11-13 | -62.33 |
| 2023-11-10 | -62.33 |
| 2023-11-09 | -61.90 |
| 2023-11-08 | -61.47 |
| 2023-11-07 | -61.04 |
| 2023-11-06 | -60.60 |
| 2023-11-03 | -61.47 |
| 2023-11-02 | -61.47 |
| 2023-11-01 | -61.04 |
| 2023-10-31 | -61.47 |
| 2023-10-30 | -60.60 |
| 2023-10-27 | -61.04 |
| 2023-10-26 | -61.47 |
| 2023-10-25 | -61.47 |
| 2023-10-24 | -61.04 |
| 2023-10-20 | -61.04 |
| 2023-10-19 | -61.04 |
| 2023-10-18 | -59.74 |
| 2023-10-17 | -60.17 |
| 2023-10-16 | -60.60 |
| 2023-10-13 | -60.17 |
| 2023-10-12 | -59.74 |
| 2023-10-11 | -60.60 |
| 2023-10-10 | -60.60 |
| 2023-10-09 | -60.60 |
| 2023-10-06 | -61.04 |
| 2023-10-05 | -61.90 |
| 2023-10-04 | -61.47 |
| 2023-10-03 | -61.04 |
| 2023-09-29 | -60.17 |
| 2023-09-28 | -61.04 |
| 2023-09-27 | -60.17 |
| 2023-09-26 | -60.17 |
| 2023-09-25 | -59.74 |
| 2023-09-22 | -59.74 |
| 2023-09-21 | -60.17 |
| 2023-09-20 | -58.87 |
| 2023-09-19 | -58.87 |
| 2023-09-18 | -58.87 |
| 2023-09-15 | -59.30 |
| 2023-09-14 | -58.87 |
| 2023-09-13 | -58.87 |
| 2023-09-12 | -58.44 |
| 2023-09-11 | -58.44 |
| 2023-09-07 | -58.44 |
| 2023-09-06 | -58.01 |
| 2023-09-05 | -57.14 |
| 2023-09-04 | -57.14 |
| 2023-08-31 | -58.44 |
| 2023-08-30 | -58.01 |
| 2023-08-29 | -57.57 |
| 2023-08-28 | -58.44 |
| 2023-08-25 | -58.44 |
| 2023-08-24 | -58.01 |
| 2023-08-23 | -58.44 |
| 2023-08-22 | -58.87 |
| 2023-08-21 | -58.87 |
| 2023-08-18 | -58.01 |
| 2023-08-17 | -58.01 |
| 2023-08-16 | -57.57 |
| 2023-08-15 | -55.84 |
| 2023-08-14 | -56.27 |
| 2023-08-11 | -55.84 |
| 2023-08-10 | -54.97 |
| 2023-08-09 | -56.27 |
| 2023-08-08 | -55.84 |
| 2023-08-07 | -55.84 |
| 2023-08-04 | -56.27 |
| 2023-08-03 | -55.41 |
| 2023-08-02 | -55.84 |
| 2023-08-01 | -54.54 |
| 2023-07-31 | -54.54 |
| 2023-07-28 | -55.41 |
| 2023-07-27 | -55.41 |
| 2023-07-26 | -55.41 |
| 2023-07-25 | -54.97 |
| 2023-07-24 | -55.84 |
| 2023-07-21 | -55.84 |
| 2023-07-20 | -55.84 |
| 2023-07-19 | -58.01 |
| 2023-07-18 | -58.01 |
| 2023-07-14 | -58.01 |
| 2023-07-13 | -58.44 |
| 2023-07-12 | -58.87 |
| 2023-07-11 | -58.44 |
| 2023-07-10 | -58.01 |
| 2023-07-07 | -59.74 |
| 2023-07-06 | -59.30 |
| 2023-07-05 | -58.87 |
| 2023-07-04 | -58.87 |
| 2023-07-03 | -58.01 |
| 2023-06-30 | -58.87 |
| 2023-06-29 | -59.30 |
| 2023-06-28 | -59.74 |
| 2023-06-27 | -59.74 |
| 2023-06-26 | -60.60 |
| 2023-06-23 | -61.04 |
| 2023-06-21 | -58.97 |
| 2023-06-20 | -58.56 |
| 2023-06-19 | -57.75 |
| 2023-06-16 | -56.53 |
| 2023-06-15 | -56.94 |
| 2023-06-14 | -56.53 |
| 2023-06-13 | -56.94 |
| 2023-06-12 | -56.53 |
| 2023-06-09 | -56.94 |
| 2023-06-08 | -56.94 |
| 2023-06-07 | -56.53 |
| 2023-06-06 | -56.94 |
| 2023-06-05 | -55.72 |
| 2023-06-02 | -56.53 |
| 2023-06-01 | -58.56 |
| 2023-05-31 | -57.35 |
| 2023-05-30 | -56.94 |
| 2023-05-29 | -58.56 |
| 2023-05-25 | -56.94 |
| 2023-05-24 | -56.53 |
| 2023-05-23 | -55.72 |
| 2023-05-22 | -55.31 |
| 2023-05-19 | -56.53 |
| 2023-05-18 | -54.91 |
| 2023-05-17 | -57.75 |
| 2023-05-16 | -56.94 |
| 2023-05-15 | -56.94 |
| 2023-05-12 | -56.53 |
| 2023-05-11 | -54.50 |
| 2023-05-10 | -52.88 |
| 2023-05-09 | -54.50 |
| 2023-05-08 | -52.47 |
| 2023-05-05 | -55.31 |
| 2023-05-04 | -58.97 |
| 2023-05-03 | -59.78 |
| 2023-05-02 | -59.38 |
| 2023-04-28 | -59.78 |
| 2023-04-27 | -61.00 |
| 2023-04-26 | -61.41 |
| 2023-04-25 | -61.41 |
| 2023-04-24 | -60.60 |
| 2023-04-21 | -60.60 |
| 2023-04-20 | -60.19 |
| 2023-04-19 | -59.78 |
| 2023-04-18 | -58.97 |
| 2023-04-17 | -58.97 |
| 2023-04-14 | -59.38 |
| 2023-04-13 | -60.19 |
| 2023-04-12 | -60.60 |
| 2023-04-11 | -60.19 |
| 2023-04-06 | -60.60 |
| 2023-04-04 | -60.60 |
| 2023-04-03 | -60.60 |
| 2023-03-31 | -59.78 |
| 2023-03-30 | -60.19 |
| 2023-03-29 | -60.19 |
| 2023-03-28 | -59.38 |
| 2023-03-27 | -58.56 |
| 2023-03-24 | -59.38 |
| 2023-03-23 | -58.97 |
| 2023-03-22 | -59.38 |
| 2023-03-21 | -60.19 |
| 2023-03-20 | -60.19 |
| 2023-03-17 | -59.38 |
| 2023-03-16 | -61.00 |
| 2023-03-15 | -60.19 |
| 2023-03-14 | -61.00 |
| 2023-03-13 | -60.19 |
| 2023-03-10 | -60.60 |
| 2023-03-09 | -58.97 |
| 2023-03-08 | -58.16 |
| 2023-03-07 | -57.75 |
| 2023-03-06 | -58.56 |
| 2023-03-03 | -58.97 |
| 2023-03-02 | -59.38 |
| 2023-03-01 | -59.78 |
| 2023-02-28 | -61.41 |
| 2023-02-27 | -61.00 |
| 2023-02-24 | -60.60 |
| 2023-02-23 | -59.38 |
| 2023-02-22 | -60.19 |
| 2023-02-21 | -59.38 |
| 2023-02-20 | -59.78 |
| 2023-02-17 | -60.19 |
| 2023-02-16 | -58.97 |
| 2023-02-15 | -59.38 |
| 2023-02-14 | -58.97 |
| 2023-02-13 | -58.16 |
| 2023-02-10 | -58.16 |
| 2023-02-09 | -58.16 |
| 2023-02-08 | -58.16 |
| 2023-02-07 | -57.35 |
| 2023-02-06 | -58.16 |
| 2023-02-03 | -56.94 |
| 2023-02-02 | -56.13 |
| 2023-02-01 | -55.31 |
| 2023-01-31 | -56.13 |
| 2023-01-30 | -57.35 |
| 2023-01-27 | -55.72 |
| 2023-01-26 | -57.75 |
| 2023-01-20 | -58.97 |
| 2023-01-19 | -58.97 |
| 2023-01-18 | -58.56 |
| 2023-01-17 | -58.56 |
| 2023-01-16 | -58.56 |
| 2023-01-13 | -60.60 |
| 2023-01-12 | -61.00 |
| 2023-01-11 | -61.00 |
| 2023-01-10 | -61.00 |
| 2023-01-09 | -60.60 |
| 2023-01-06 | -61.00 |
| 2023-01-05 | -60.60 |
| 2023-01-04 | -61.41 |
| 2023-01-03 | -61.41 |
| 2022-12-30 | -61.41 |
| 2022-12-29 | -62.22 |
| 2022-12-28 | -61.41 |
| 2022-12-23 | -62.63 |
| 2022-12-22 | -63.03 |
| 2022-12-21 | -63.03 |
| 2022-12-20 | -63.03 |
| 2022-12-19 | -61.41 |
| 2022-12-16 | -62.22 |
| 2022-12-15 | -61.00 |
| 2022-12-14 | -61.41 |
| 2022-12-13 | -61.00 |
| 2022-12-12 | -61.00 |
| 2022-12-09 | -60.60 |
| 2022-12-08 | -61.41 |
| 2022-12-07 | -62.22 |
| 2022-12-06 | -60.60 |
| 2022-12-05 | -61.41 |
| 2022-12-02 | -62.22 |
| 2022-12-01 | -61.81 |
| 2022-11-30 | -61.81 |
| 2022-11-29 | -62.22 |
| 2022-11-28 | -63.44 |
| 2022-11-25 | -63.03 |
| 2022-11-24 | -63.44 |
| 2022-11-23 | -63.44 |
| 2022-11-22 | -64.66 |
| 2022-11-21 | -64.25 |
| 2022-11-18 | -63.85 |
| 2022-11-17 | -63.44 |
| 2022-11-16 | -63.44 |
| 2022-11-15 | -61.81 |
| 2022-11-14 | -62.63 |
| 2022-11-11 | -63.85 |
| 2022-11-10 | -65.06 |
| 2022-11-09 | -64.66 |
| 2022-11-08 | -64.25 |
| 2022-11-07 | -64.25 |
| 2022-11-04 | -65.06 |
| 2022-11-03 | -66.69 |
| 2022-11-02 | -65.47 |
| 2022-11-01 | -67.50 |
| 2022-10-31 | -68.31 |
| 2022-10-28 | -67.50 |
| 2022-10-27 | -65.06 |
| 2022-10-26 | -65.88 |
| 2022-10-25 | -67.50 |
| 2022-10-24 | -67.50 |
| 2022-10-21 | -65.06 |
| 2022-10-20 | -65.06 |
| 2022-10-19 | -64.25 |
| 2022-10-18 | -63.85 |
| 2022-10-17 | -64.25 |
| 2022-10-14 | -65.47 |
| 2022-10-13 | -65.88 |
| 2022-10-12 | -65.47 |
| 2022-10-11 | -65.47 |
| 2022-10-10 | -65.88 |
| 2022-10-07 | -63.85 |
| 2022-10-06 | -63.44 |
| 2022-10-05 | -62.63 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -64.25 |
| 2022-09-29 | -64.25 |
| 2022-09-28 | -65.06 |
| 2022-09-27 | -63.03 |
| 2022-09-26 | -63.44 |
| 2022-09-23 | -62.22 |
| 2022-09-22 | -62.22 |
| 2022-09-21 | -61.41 |
| 2022-09-20 | -61.00 |
| 2022-09-19 | -60.19 |
| 2022-09-16 | -59.38 |
| 2022-09-15 | -58.16 |
| 2022-09-14 | -58.97 |
| 2022-09-13 | -57.75 |
| 2022-09-09 | -58.56 |
| 2022-09-08 | -58.16 |
| 2022-09-07 | -58.16 |
| 2022-09-06 | -57.75 |
| 2022-09-05 | -58.16 |
| 2022-09-02 | -57.35 |
| 2022-09-01 | -56.94 |
| 2022-08-31 | -56.94 |
| 2022-08-30 | -56.94 |
| 2022-08-29 | -55.72 |
| 2022-08-26 | -55.31 |
| 2022-08-25 | -57.75 |
| 2022-08-24 | -58.16 |
| 2022-08-23 | -57.75 |
| 2022-08-22 | -57.75 |
| 2022-08-19 | -56.94 |
| 2022-08-18 | -57.75 |
| 2022-08-17 | -56.94 |
| 2022-08-16 | -56.94 |
| 2022-08-15 | -56.94 |
| 2022-08-12 | -56.13 |
| 2022-08-11 | -57.75 |
| 2022-08-10 | -57.75 |
| 2022-08-09 | -57.35 |
| 2022-08-08 | -57.35 |
| 2022-08-05 | -57.35 |
| 2022-08-04 | -58.16 |
| 2022-08-03 | -58.97 |
| 2022-08-02 | -58.97 |
| 2022-08-01 | -57.75 |
| 2022-07-29 | -56.13 |
| 2022-07-28 | -56.13 |
| 2022-07-27 | -56.13 |
| 2022-07-26 | -55.72 |
| 2022-07-25 | -55.72 |
| 2022-07-22 | -56.13 |
| 2022-07-21 | -54.91 |
| 2022-07-20 | -55.72 |
| 2022-07-19 | -56.13 |
| 2022-07-18 | -56.13 |
| 2022-07-15 | -57.75 |
| 2022-07-14 | -55.72 |
| 2022-07-13 | -57.35 |
| 2022-07-12 | -56.94 |
| 2022-07-11 | -55.72 |
| 2022-07-08 | -56.13 |
| 2022-07-07 | -56.53 |
| 2022-07-06 | -55.72 |
| 2022-07-05 | -54.50 |
| 2022-07-04 | -54.50 |
| 2022-06-30 | -53.28 |
| 2022-06-29 | -52.88 |
| 2022-06-28 | -52.88 |
| 2022-06-27 | -52.88 |
| 2022-06-24 | -54.91 |
| 2022-06-23 | -54.50 |
| 2022-06-22 | -52.06 |
| 2022-06-21 | -50.96 |
| 2022-06-20 | -52.13 |
| 2022-06-17 | -52.13 |
| 2022-06-16 | -52.91 |
| 2022-06-15 | -51.35 |
| 2022-06-14 | -51.74 |
| 2022-06-13 | -51.35 |
| 2022-06-10 | -50.96 |
| 2022-06-09 | -50.57 |
| 2022-06-08 | -50.18 |
| 2022-06-07 | -50.57 |
| 2022-06-06 | -49.01 |
| 2022-06-02 | -49.79 |
| 2022-06-01 | -49.40 |
| 2022-05-31 | -50.96 |
| 2022-05-30 | -51.35 |
| 2022-05-27 | -50.96 |
| 2022-05-26 | -50.96 |
| 2022-05-25 | -50.57 |
| 2022-05-24 | -50.96 |
| 2022-05-23 | -49.79 |
| 2022-05-20 | -49.79 |
| 2022-05-19 | -50.18 |
| 2022-05-18 | -49.01 |
| 2022-05-17 | -49.40 |
| 2022-05-16 | -50.18 |
| 2022-05-13 | -51.35 |
| 2022-05-12 | -52.91 |
| 2022-05-11 | -50.57 |
| 2022-05-10 | -50.96 |
| 2022-05-06 | -48.62 |
| 2022-05-05 | -47.46 |
| 2022-05-04 | -46.29 |
| 2022-05-03 | -49.40 |
| 2022-04-29 | -48.62 |
| 2022-04-28 | -50.18 |
| 2022-04-27 | -51.74 |
| 2022-04-26 | -52.52 |
| 2022-04-25 | -53.68 |
| 2022-04-22 | -51.35 |
| 2022-04-21 | -50.57 |
| 2022-04-20 | -49.40 |
| 2022-04-19 | -46.29 |
| 2022-04-14 | -45.90 |
| 2022-04-13 | -47.46 |
| 2022-04-12 | -49.01 |
| 2022-04-11 | -47.85 |
| 2022-04-08 | -46.68 |
| 2022-04-07 | -50.18 |
| 2022-04-06 | -48.24 |
| 2022-04-04 | -47.46 |
| 2022-04-01 | -48.24 |
| 2022-03-31 | -48.24 |
| 2022-03-30 | -46.68 |
| 2022-03-29 | -45.90 |
| 2022-03-28 | -47.46 |
| 2022-03-25 | -49.79 |
| 2022-03-24 | -49.79 |
| 2022-03-23 | -51.35 |
| 2022-03-22 | -49.40 |
| 2022-03-21 | -54.46 |
| 2022-03-18 | -55.63 |
| 2022-03-17 | -57.97 |
| 2022-03-16 | -59.52 |
| 2022-03-15 | -62.64 |
| 2022-03-14 | -59.52 |
| 2022-03-11 | -55.24 |
| 2022-03-10 | -54.46 |
| 2022-03-09 | -54.07 |
| 2022-03-08 | -54.07 |
| 2022-03-07 | -50.96 |
| 2022-03-04 | -52.91 |
| 2022-03-03 | -53.68 |
| 2022-03-02 | -57.19 |
| 2022-03-01 | -56.80 |
| 2022-02-28 | -56.41 |
| 2022-02-25 | -56.41 |
| 2022-02-24 | -55.24 |
| 2022-02-23 | -54.85 |
| 2022-02-22 | -56.02 |
| 2022-02-21 | -56.02 |
| 2022-02-18 | -55.63 |
| 2022-02-17 | -55.63 |
| 2022-02-16 | -55.24 |
| 2022-02-15 | -57.19 |
| 2022-02-14 | -55.24 |
| 2022-02-11 | -55.63 |
| 2022-02-10 | -57.19 |
| 2022-02-09 | -57.19 |
| 2022-02-08 | -58.35 |
| 2022-02-07 | -58.35 |
| 2022-02-04 | -58.74 |
| 2022-01-31 | -59.52 |
| 2022-01-28 | -60.30 |
| 2022-01-27 | -59.52 |
| 2022-01-26 | -58.74 |
| 2022-01-25 | -58.35 |
| 2022-01-24 | -55.63 |
| 2022-01-21 | -54.46 |
| 2022-01-20 | -53.30 |
| 2022-01-19 | -53.68 |
| 2022-01-18 | -54.07 |
| 2022-01-17 | -54.46 |
| 2022-01-14 | -53.30 |
| 2022-01-13 | -53.30 |
| 2022-01-12 | -52.52 |
| 2022-01-11 | -52.13 |
| 2022-01-10 | -52.91 |
| 2022-01-07 | -53.30 |
| 2022-01-06 | -54.07 |
| 2022-01-05 | -52.13 |
| 2022-01-04 | -53.30 |
| 2022-01-03 | -51.35 |
| 2021-12-31 | -54.46 |
| 2021-12-30 | -55.63 |
| 2021-12-29 | -56.41 |
| 2021-12-28 | -56.41 |
| 2021-12-24 | -56.80 |
| 2021-12-23 | -56.41 |
| 2021-12-22 | -56.80 |
| 2021-12-21 | -57.19 |
| 2021-12-20 | -57.58 |
| 2021-12-17 | -55.63 |
| 2021-12-16 | -56.80 |
| 2021-12-15 | -58.35 |
| 2021-12-14 | -58.35 |
| 2021-12-13 | -55.63 |
| 2021-12-10 | -56.41 |
| 2021-12-09 | -54.85 |
| 2021-12-08 | -55.24 |
| 2021-12-07 | -55.24 |
| 2021-12-06 | -55.63 |
| 2021-12-03 | -54.85 |
| 2021-12-02 | -55.24 |
| 2021-12-01 | -55.63 |
| 2021-11-30 | -55.24 |
| 2021-11-29 | -54.85 |
| 2021-11-26 | -55.63 |
| 2021-11-25 | -53.68 |
| 2021-11-24 | -52.52 |
| 2021-11-23 | -53.30 |
| 2021-11-22 | -53.30 |
| 2021-11-19 | -52.13 |
| 2021-11-18 | -53.68 |
| 2021-11-17 | -54.07 |
| 2021-11-16 | -54.46 |
| 2021-11-15 | -54.85 |
| 2021-11-12 | -52.52 |
| 2021-11-11 | -54.07 |
| 2021-11-10 | -53.68 |
| 2021-11-09 | -54.46 |
| 2021-11-08 | -54.85 |
| 2021-11-05 | -56.41 |
| 2021-11-04 | -55.24 |
| 2021-11-03 | -54.85 |
| 2021-11-02 | -54.85 |
| 2021-11-01 | -53.30 |
| 2021-10-29 | -52.52 |
| 2021-10-28 | -54.07 |
| 2021-10-27 | -52.91 |
| 2021-10-26 | -50.96 |
| 2021-10-25 | -49.79 |
| 2021-10-22 | -50.57 |
| 2021-10-21 | -50.57 |
| 2021-10-20 | -49.79 |
| 2021-10-19 | -49.40 |
| 2021-10-18 | -50.57 |
| 2021-10-15 | -50.18 |
| 2021-10-12 | -49.40 |
| 2021-10-11 | -47.85 |
| 2021-10-08 | -47.07 |
| 2021-10-07 | -46.29 |
| 2021-10-06 | -46.29 |
| 2021-10-05 | -43.95 |
| 2021-10-04 | -44.73 |
| 2021-09-30 | -47.85 |
| 2021-09-29 | -46.68 |
| 2021-09-28 | -45.90 |
| 2021-09-27 | -47.07 |
| 2021-09-24 | -47.85 |
| 2021-09-23 | -43.18 |
| 2021-09-21 | -45.12 |
| 2021-09-20 | -46.29 |
| 2021-09-17 | -42.40 |
| 2021-09-16 | -41.62 |
| 2021-09-15 | -37.34 |
| 2021-09-14 | -36.95 |
| 2021-09-13 | -33.06 |
| 2021-09-10 | -35.78 |
| 2021-09-09 | -36.95 |
| 2021-09-08 | -39.67 |
| 2021-09-07 | -40.84 |
| 2021-09-06 | -41.23 |
| 2021-09-03 | -39.67 |
| 2021-09-02 | -39.28 |
| 2021-09-01 | -41.23 |
| 2021-08-31 | -38.12 |
| 2021-08-30 | -42.79 |
| 2021-08-27 | -42.79 |
| 2021-08-26 | -42.40 |
| 2021-08-25 | -42.79 |
| 2021-08-24 | -39.67 |
| 2021-08-23 | -37.73 |
| 2021-08-20 | -43.57 |
| 2021-08-19 | -42.40 |
| 2021-08-18 | -41.23 |
| 2021-08-17 | -39.67 |
| 2021-08-16 | -36.56 |
| 2021-08-13 | -35.00 |
| 2021-08-12 | -38.51 |
| 2021-08-11 | -41.23 |
| 2021-08-10 | -39.28 |
| 2021-08-09 | -42.79 |
| 2021-08-06 | -39.67 |
| 2021-08-05 | -38.89 |
| 2021-08-04 | -39.67 |
| 2021-08-03 | -41.23 |
| 2021-08-02 | -43.18 |
| 2021-07-30 | -47.46 |
| 2021-07-29 | -47.85 |
| 2021-07-28 | -50.18 |
| 2021-07-27 | -53.68 |
| 2021-07-26 | -50.18 |
| 2021-07-23 | -45.90 |
| 2021-07-22 | -49.01 |
| 2021-07-21 | -49.40 |
| 2021-07-20 | -47.85 |
| 2021-07-19 | -48.62 |
| 2021-07-16 | -46.29 |
| 2021-07-15 | -44.73 |
| 2021-07-14 | -44.34 |
| 2021-07-13 | -41.62 |
| 2021-07-12 | -44.73 |
| 2021-07-09 | -48.24 |
| 2021-07-08 | -48.24 |
| 2021-07-07 | -47.46 |
| 2021-07-06 | -50.18 |
| 2021-07-05 | -55.63 |
| 2021-07-02 | -57.97 |
| 2021-06-30 | -56.41 |
| 2021-06-29 | -56.41 |
| 2021-06-28 | -55.63 |
| 2021-06-25 | -54.85 |
| 2021-06-24 | -56.02 |
| 2021-06-23 | -57.58 |
| 2021-06-22 | -57.58 |
| 2021-06-21 | -58.74 |
| 2021-06-18 | -57.97 |
| 2021-06-17 | -56.41 |
| 2021-06-16 | -56.80 |
| 2021-06-15 | -54.46 |
| 2021-06-11 | -54.85 |
| 2021-06-10 | -55.24 |
| 2021-06-09 | -56.51 |
| 2021-06-08 | -56.89 |
| 2021-06-07 | -56.14 |
| 2021-06-04 | -58.03 |
| 2021-06-03 | -58.78 |
| 2021-06-02 | -59.16 |
| 2021-06-01 | -59.16 |
| 2021-05-31 | -60.67 |
| 2021-05-28 | -59.92 |
| 2021-05-27 | -60.67 |
| 2021-05-26 | -59.92 |
| 2021-05-25 | -60.67 |
| 2021-05-24 | -60.30 |
| 2021-05-21 | -59.92 |
| 2021-05-20 | -60.30 |
| 2021-05-18 | -59.54 |
| 2021-05-17 | -59.54 |
| 2021-05-14 | -59.92 |
| 2021-05-13 | -57.27 |
| 2021-05-12 | -55.00 |
| 2021-05-11 | -58.78 |
| 2021-05-10 | -57.65 |
| 2021-05-07 | -63.32 |
| 2021-05-06 | -62.19 |
| 2021-05-05 | -61.81 |
| 2021-05-04 | -61.43 |
| 2021-05-03 | -62.94 |
| 2021-04-30 | -61.81 |
| 2021-04-29 | -59.92 |
| 2021-04-28 | -59.16 |
| 2021-04-27 | -59.16 |
| 2021-04-26 | -59.92 |
| 2021-04-23 | -58.78 |
| 2021-04-22 | -58.03 |
| 2021-04-21 | -59.54 |
| 2021-04-20 | -59.16 |
| 2021-04-19 | -57.65 |
| 2021-04-16 | -57.65 |
| 2021-04-15 | -59.54 |
| 2021-04-14 | -58.78 |
| 2021-04-13 | -59.92 |
| 2021-04-12 | -61.43 |
| 2021-04-09 | -61.81 |
| 2021-04-08 | -61.05 |
| 2021-04-07 | -61.81 |
| 2021-04-01 | -60.30 |
| 2021-03-31 | -62.19 |
| 2021-03-30 | -61.43 |
| 2021-03-29 | -60.67 |
| 2021-03-26 | -60.67 |
| 2021-03-25 | -60.67 |
| 2021-03-24 | -61.43 |
| 2021-03-23 | -58.78 |
| 2021-03-22 | -55.38 |
| 2021-03-19 | -55.38 |
| 2021-03-18 | -54.62 |
| 2021-03-17 | -57.27 |
| 2021-03-16 | -56.89 |
| 2021-03-15 | -58.03 |
| 2021-03-12 | -56.51 |
| 2021-03-11 | -56.51 |
| 2021-03-10 | -57.27 |
| 2021-03-09 | -58.03 |
| 2021-03-08 | -56.89 |
| 2021-03-05 | -54.62 |
| 2021-03-04 | -55.38 |
| 2021-03-03 | -53.87 |
| 2021-03-02 | -55.00 |
| 2021-03-01 | -51.60 |
| 2021-02-26 | -57.27 |
| 2021-02-25 | -53.49 |
| 2021-02-24 | -52.73 |
| 2021-02-23 | -54.62 |
| 2021-02-22 | -54.62 |
| 2021-02-19 | -51.60 |
| 2021-02-18 | -56.51 |
| 2021-02-17 | -56.89 |
| 2021-02-16 | -55.76 |
| 2021-02-11 | -57.27 |
| 2021-02-10 | -57.27 |
| 2021-02-09 | -56.89 |
| 2021-02-08 | -61.43 |
| 2021-02-05 | -63.70 |
| 2021-02-04 | -62.19 |
| 2021-02-03 | -62.56 |
| 2021-02-02 | -64.45 |
| 2021-02-01 | -64.83 |
| 2021-01-29 | -64.83 |
| 2021-01-28 | -63.70 |
| 2021-01-27 | -64.08 |
| 2021-01-26 | -62.94 |
| 2021-01-25 | -64.08 |
| 2021-01-22 | -63.32 |
| 2021-01-21 | -60.67 |
| 2021-01-20 | -62.56 |
| 2021-01-19 | -63.70 |
| 2021-01-18 | -64.45 |
| 2021-01-15 | -68.24 |
| 2021-01-14 | -68.61 |
| 2021-01-13 | -71.26 |
| 2021-01-12 | -71.64 |
| 2021-01-11 | -73.15 |
| 2021-01-08 | -73.15 |
| 2021-01-07 | -71.64 |
| 2021-01-06 | -71.26 |
| 2021-01-05 | -71.26 |
| 2021-01-04 | -71.26 |
| 2020-12-31 | -71.26 |
| 2020-12-30 | -71.64 |
| 2020-12-29 | -71.26 |
| 2020-12-28 | -71.26 |
| 2020-12-24 | -70.88 |
| 2020-12-23 | -71.26 |
| 2020-12-22 | -71.64 |
| 2020-12-21 | -70.88 |
| 2020-12-18 | -71.26 |
| 2020-12-17 | -71.26 |
| 2020-12-16 | -70.88 |
| 2020-12-15 | -72.02 |
| 2020-12-14 | -72.77 |
| 2020-12-11 | -72.77 |
| 2020-12-10 | -73.15 |
| 2020-12-09 | -72.40 |
| 2020-12-08 | -72.40 |
| 2020-12-07 | -72.02 |
| 2020-12-04 | -70.88 |
| 2020-12-03 | -70.51 |
| 2020-12-02 | -70.88 |
| 2020-12-01 | -70.51 |
| 2020-11-30 | -71.26 |
| 2020-11-27 | -70.88 |
| 2020-11-26 | -69.75 |
| 2020-11-25 | -69.37 |
| 2020-11-24 | -70.51 |
| 2020-11-23 | -70.88 |
| 2020-11-20 | -70.51 |
| 2020-11-19 | -70.51 |
| 2020-11-18 | -70.13 |
| 2020-11-17 | -70.88 |
| 2020-11-16 | -71.64 |
| 2020-11-13 | -71.26 |
| 2020-11-12 | -70.88 |
| 2020-11-11 | -72.40 |
| 2020-11-10 | -73.15 |
| 2020-11-09 | -73.53 |
| 2020-11-06 | -73.53 |
| 2020-11-05 | -73.53 |
| 2020-11-04 | -73.53 |
| 2020-11-03 | -73.53 |
| 2020-11-02 | -74.29 |
| 2020-10-30 | -73.91 |
| 2020-10-29 | -73.53 |
| 2020-10-28 | -73.91 |
| 2020-10-27 | -73.15 |
| 2020-10-23 | -73.53 |
| 2020-10-22 | -73.53 |
| 2020-10-21 | -73.53 |
| 2020-10-20 | -73.15 |
| 2020-10-19 | -73.53 |
| 2020-10-16 | -73.53 |
| 2020-10-15 | -73.53 |
| 2020-10-14 | -73.53 |
| 2020-10-12 | -73.53 |
| 2020-10-09 | -73.91 |
| 2020-10-08 | -74.29 |
| 2020-10-07 | -73.91 |
| 2020-10-06 | -73.91 |
| 2020-10-05 | -74.29 |
| 2020-09-30 | -74.29 |
| 2020-09-29 | -73.91 |
| 2020-09-28 | -73.91 |
| 2020-09-25 | -73.91 |
| 2020-09-24 | -74.29 |
| 2020-09-23 | -73.15 |
| 2020-09-22 | -72.77 |
| 2020-09-21 | -72.77 |
| 2020-09-18 | -72.77 |
| 2020-09-17 | -72.77 |
| 2020-09-16 | -72.77 |
| 2020-09-15 | -72.77 |
| 2020-09-14 | -73.15 |
| 2020-09-11 | -72.40 |
| 2020-09-10 | -72.40 |
| 2020-09-09 | -72.02 |
| 2020-09-08 | -72.02 |
| 2020-09-07 | -72.02 |
| 2020-09-04 | -71.64 |
| 2020-09-03 | -71.64 |
| 2020-09-02 | -72.02 |
| 2020-09-01 | -72.40 |
| 2020-08-31 | -72.40 |
| 2020-08-28 | -71.26 |
| 2020-08-27 | -71.26 |
| 2020-08-26 | -71.26 |
| 2020-08-25 | -70.13 |
| 2020-08-24 | -69.75 |
| 2020-08-21 | -69.75 |
| 2020-08-20 | -69.37 |
| 2020-08-19 | -67.86 |
| 2020-08-18 | -68.24 |
| 2020-08-17 | -68.61 |
| 2020-08-14 | -68.24 |
| 2020-08-13 | -68.61 |
| 2020-08-12 | -71.26 |
| 2020-08-11 | -71.64 |
| 2020-08-10 | -71.64 |
| 2020-08-07 | -71.26 |
| 2020-08-06 | -72.02 |
| 2020-08-05 | -72.02 |
| 2020-08-04 | -72.02 |
| 2020-08-03 | -72.77 |
| 2020-07-31 | -73.53 |
| 2020-07-30 | -73.15 |
| 2020-07-29 | -73.15 |
| 2020-07-28 | -73.15 |
| 2020-07-27 | -72.77 |
| 2020-07-24 | -72.77 |
| 2020-07-23 | -72.40 |
| 2020-07-22 | -73.53 |
| 2020-07-21 | -72.77 |
| 2020-07-20 | -73.15 |
| 2020-07-17 | -73.53 |
| 2020-07-16 | -73.53 |
| 2020-07-15 | -73.15 |
| 2020-07-14 | -72.77 |
| 2020-07-13 | -72.02 |
| 2020-07-10 | -72.40 |
| 2020-07-09 | -72.40 |
| 2020-07-08 | -72.40 |
| 2020-07-07 | -73.53 |
| 2020-07-06 | -72.02 |
| 2020-07-03 | -73.15 |
| 2020-07-02 | -73.15 |
| 2020-06-30 | -73.91 |
| 2020-06-29 | -72.40 |
| 2020-06-26 | -71.64 |
| 2020-06-24 | -71.64 |
| 2020-06-23 | -71.64 |
| 2020-06-22 | -72.02 |
| 2020-06-19 | -72.02 |
| 2020-06-18 | -72.77 |
| 2020-06-17 | -73.15 |
| 2020-06-16 | -72.77 |
| 2020-06-15 | -73.53 |
| 2020-06-12 | -73.91 |
| 2020-06-11 | -73.15 |
| 2020-06-10 | -73.15 |
| 2020-06-09 | -73.15 |
| 2020-06-08 | -73.53 |
| 2020-06-05 | -73.91 |
| 2020-06-04 | -74.29 |
| 2020-06-03 | -74.66 |
| 2020-06-02 | -74.66 |
| 2020-06-01 | -75.80 |
| 2020-05-29 | -75.80 |
| 2020-05-28 | -75.42 |
| 2020-05-27 | -75.80 |
| 2020-05-26 | -75.42 |
| 2020-05-25 | -75.42 |
| 2020-05-22 | -75.04 |
| 2020-05-21 | -73.53 |
| 2020-05-20 | -73.53 |
| 2020-05-19 | -73.53 |
| 2020-05-18 | -74.64 |
| 2020-05-15 | -74.64 |
| 2020-05-14 | -74.64 |
| 2020-05-13 | -73.92 |
| 2020-05-12 | -74.28 |
| 2020-05-11 | -73.56 |
| 2020-05-08 | -73.19 |
| 2020-05-07 | -73.56 |
| 2020-05-06 | -73.56 |
| 2020-05-05 | -73.56 |
| 2020-05-04 | -74.64 |
| 2020-04-29 | -73.92 |
| 2020-04-28 | -74.64 |
| 2020-04-27 | -74.64 |
| 2020-04-24 | -75.00 |
| 2020-04-23 | -74.64 |
| 2020-04-22 | -75.37 |
| 2020-04-21 | -75.37 |
| 2020-04-20 | -75.00 |
| 2020-04-17 | -74.64 |
| 2020-04-16 | -75.37 |
| 2020-04-15 | -75.00 |
| 2020-04-14 | -74.64 |
| 2020-04-09 | -74.64 |
| 2020-04-08 | -74.64 |
| 2020-04-07 | -75.00 |
| 2020-04-06 | -75.73 |
| 2020-04-03 | -75.73 |
| 2020-04-02 | -75.00 |
| 2020-04-01 | -75.00 |
| 2020-03-31 | -73.92 |
| 2020-03-30 | -75.37 |
| 2020-03-27 | -75.37 |
| 2020-03-26 | -74.64 |
| 2020-03-25 | -76.09 |
| 2020-03-24 | -76.82 |
| 2020-03-23 | -77.54 |
| 2020-03-20 | -76.45 |
| 2020-03-19 | -76.82 |
| 2020-03-18 | -76.82 |
| 2020-03-17 | -75.00 |
| 2020-03-16 | -73.92 |
| 2020-03-13 | -73.19 |
| 2020-03-12 | -71.74 |
| 2020-03-11 | -71.02 |
| 2020-03-10 | -71.02 |
| 2020-03-09 | -71.74 |
| 2020-03-06 | -69.93 |
| 2020-03-05 | -70.29 |
| 2020-03-04 | -70.66 |
| 2020-03-03 | -71.38 |
| 2020-03-02 | -70.66 |
| 2020-02-28 | -71.74 |
| 2020-02-27 | -70.66 |
| 2020-02-26 | -69.93 |
| 2020-02-25 | -70.66 |
| 2020-02-24 | -71.38 |
| 2020-02-21 | -71.02 |
| 2020-02-20 | -69.93 |
| 2020-02-19 | -70.29 |
| 2020-02-18 | -69.93 |
| 2020-02-17 | -69.93 |
| 2020-02-14 | -69.57 |
| 2020-02-13 | -69.57 |
| 2020-02-12 | -69.21 |
| 2020-02-11 | -68.85 |
| 2020-02-10 | -68.85 |
| 2020-02-07 | -69.57 |
| 2020-02-06 | -69.57 |
| 2020-02-05 | -69.57 |
| 2020-02-04 | -71.02 |
| 2020-02-03 | -71.38 |
| 2020-01-31 | -72.47 |
| 2020-01-30 | -71.74 |
| 2020-01-29 | -70.29 |
| 2020-01-24 | -69.57 |
| 2020-01-23 | -69.93 |
| 2020-01-22 | -69.57 |
| 2020-01-21 | -69.93 |
| 2020-01-20 | -68.85 |
| 2020-01-17 | -68.85 |
| 2020-01-16 | -68.85 |
| 2020-01-15 | -69.21 |
| 2020-01-14 | -68.85 |
| 2020-01-13 | -69.21 |
| 2020-01-10 | -67.76 |
| 2020-01-09 | -67.76 |
| 2020-01-08 | -68.48 |
| 2020-01-07 | -68.12 |
| 2020-01-06 | -69.57 |
| 2020-01-03 | -70.29 |
| 2020-01-02 | -70.29 |
| 2019-12-31 | -70.66 |
| 2019-12-30 | -70.66 |
| 2019-12-27 | -71.74 |
| 2019-12-24 | -71.74 |
| 2019-12-23 | -71.74 |
| 2019-12-20 | -72.11 |
| 2019-12-19 | -71.74 |
| 2019-12-18 | -71.74 |
| 2019-12-17 | -72.11 |
| 2019-12-16 | -72.47 |
| 2019-12-13 | -71.74 |
| 2019-12-12 | -72.11 |
| 2019-12-11 | -72.47 |
| 2019-12-10 | -72.83 |
| 2019-12-09 | -72.83 |
| 2019-12-06 | -72.47 |
| 2019-12-05 | -72.11 |
| 2019-12-04 | -71.74 |
| 2019-12-03 | -71.74 |
| 2019-12-02 | -71.74 |
| 2019-11-29 | -71.38 |
| 2019-11-28 | -71.38 |
| 2019-11-27 | -71.02 |
| 2019-11-26 | -71.02 |
| 2019-11-25 | -72.11 |
| 2019-11-22 | -72.11 |
| 2019-11-21 | -71.74 |
| 2019-11-20 | -71.38 |
| 2019-11-19 | -71.74 |
| 2019-11-18 | -71.38 |
| 2019-11-15 | -71.38 |
| 2019-11-14 | -71.02 |
| 2019-11-13 | -71.02 |
| 2019-11-12 | -70.66 |
| 2019-11-11 | -70.66 |
| 2019-11-08 | -70.29 |
| 2019-11-07 | -70.29 |
| 2019-11-06 | -69.57 |
| 2019-11-05 | -70.29 |
| 2019-11-04 | -70.66 |
| 2019-11-01 | -70.66 |
| 2019-10-31 | -71.02 |
| 2019-10-30 | -70.66 |
| 2019-10-29 | -70.66 |
| 2019-10-28 | -69.93 |
| 2019-10-25 | -70.29 |
| 2019-10-24 | -70.29 |
| 2019-10-23 | -71.02 |
| 2019-10-22 | -71.38 |
| 2019-10-21 | -71.02 |
| 2019-10-18 | -71.02 |
| 2019-10-17 | -70.29 |
| 2019-10-16 | -70.66 |
| 2019-10-15 | -70.29 |
| 2019-10-14 | -69.57 |
| 2019-10-11 | -69.57 |
| 2019-10-10 | -69.57 |
| 2019-10-09 | -71.02 |
| 2019-10-08 | -70.66 |
| 2019-10-04 | -71.38 |
| 2019-10-03 | -71.38 |
| 2019-10-02 | -71.02 |
| 2019-09-30 | -71.02 |
| 2019-09-27 | -70.66 |
| 2019-09-26 | -70.29 |
| 2019-09-25 | -70.29 |
| 2019-09-24 | -69.93 |
| 2019-09-23 | -69.21 |
| 2019-09-20 | -69.57 |
| 2019-09-19 | -69.21 |
| 2019-09-18 | -69.21 |
| 2019-09-17 | -69.57 |
| 2019-09-16 | -68.85 |
| 2019-09-13 | -69.57 |
| 2019-09-12 | -69.57 |
| 2019-09-11 | -68.85 |
| 2019-09-10 | -68.85 |
| 2019-09-09 | -68.85 |
| 2019-09-06 | -68.85 |
| 2019-09-05 | -68.85 |
| 2019-09-04 | -68.48 |
| 2019-09-03 | -68.48 |
| 2019-09-02 | -68.85 |
| 2019-08-30 | -68.85 |
| 2019-08-29 | -68.48 |
| 2019-08-28 | -68.48 |
| 2019-08-27 | -68.12 |
| 2019-08-26 | -68.48 |
| 2019-08-23 | -68.12 |
| 2019-08-22 | -68.12 |
| 2019-08-21 | -68.12 |
| 2019-08-20 | -68.85 |
| 2019-08-19 | -68.85 |
| 2019-08-16 | -69.21 |
| 2019-08-15 | -69.93 |
| 2019-08-14 | -69.21 |
| 2019-08-13 | -69.93 |
| 2019-08-12 | -69.21 |
| 2019-08-09 | -69.57 |
| 2019-08-08 | -68.85 |
| 2019-08-07 | -69.21 |
| 2019-08-06 | -68.85 |
| 2019-08-05 | -68.85 |
| 2019-08-02 | -68.12 |
| 2019-08-01 | -67.03 |
| 2019-07-31 | -68.12 |
| 2019-07-30 | -67.40 |
| 2019-07-29 | -67.76 |
| 2019-07-26 | -67.76 |
| 2019-07-25 | -67.76 |
| 2019-07-24 | -67.76 |
| 2019-07-23 | -67.76 |
| 2019-07-22 | -67.76 |
| 2019-07-19 | -67.76 |
| 2019-07-18 | -66.67 |
| 2019-07-17 | -66.31 |
| 2019-07-16 | -66.31 |
| 2019-07-15 | -66.67 |
| 2019-07-12 | -67.03 |
| 2019-07-11 | -67.40 |
| 2019-07-10 | -67.40 |
| 2019-07-09 | -68.12 |
| 2019-07-08 | -67.76 |
| 2019-07-05 | -67.03 |
| 2019-07-04 | -66.67 |
| 2019-07-03 | -67.76 |
| 2019-07-02 | -68.48 |
| 2019-06-28 | -69.21 |
| 2019-06-27 | -69.57 |
| 2019-06-26 | -69.21 |
| 2019-06-25 | -69.21 |
| 2019-06-24 | -68.85 |
| 2019-06-21 | -68.48 |
| 2019-06-20 | -68.48 |
| 2019-06-19 | -68.57 |
| 2019-06-18 | -69.28 |
| 2019-06-17 | -68.92 |
| 2019-06-14 | -68.57 |
| 2019-06-13 | -68.92 |
| 2019-06-12 | -69.28 |
| 2019-06-11 | -68.57 |
| 2019-06-10 | -68.22 |
| 2019-06-06 | -68.57 |
| 2019-06-05 | -68.22 |
| 2019-06-04 | -68.92 |
| 2019-06-03 | -67.86 |
| 2019-05-31 | -67.86 |
| 2019-05-30 | -68.57 |
| 2019-05-29 | -68.92 |
| 2019-05-28 | -69.63 |
| 2019-05-27 | -68.92 |
| 2019-05-24 | -68.92 |
| 2019-05-23 | -68.92 |
| 2019-05-22 | -68.57 |
| 2019-05-21 | -68.92 |
| 2019-05-20 | -69.28 |
| 2019-05-17 | -68.57 |
| 2019-05-16 | -67.51 |
| 2019-05-15 | -68.22 |
| 2019-05-14 | -68.22 |
| 2019-05-10 | -67.86 |
| 2019-05-09 | -67.51 |
| 2019-05-08 | -66.80 |
| 2019-05-07 | -66.80 |
| 2019-05-06 | -66.80 |
| 2019-05-03 | -65.39 |
| 2019-05-02 | -66.45 |
| 2019-04-30 | -65.75 |
| 2019-04-29 | -65.39 |
| 2019-04-26 | -65.39 |
| 2019-04-25 | -65.04 |
| 2019-04-24 | -64.69 |
| 2019-04-23 | -64.33 |
| 2019-04-18 | -64.69 |
| 2019-04-17 | -63.98 |
| 2019-04-16 | -64.69 |
| 2019-04-15 | -64.69 |
| 2019-04-12 | -63.98 |
| 2019-04-11 | -63.98 |
| 2019-04-10 | -63.27 |
| 2019-04-09 | -63.27 |
| 2019-04-08 | -62.92 |
| 2019-04-04 | -64.33 |
| 2019-04-03 | -63.98 |
| 2019-04-02 | -64.69 |
| 2019-04-01 | -65.04 |
| 2019-03-29 | -65.39 |
| 2019-03-28 | -65.39 |
| 2019-03-27 | -64.69 |
| 2019-03-26 | -65.04 |
| 2019-03-25 | -65.04 |
| 2019-03-22 | -63.63 |
| 2019-03-21 | -64.69 |
| 2019-03-20 | -64.33 |
| 2019-03-19 | -65.04 |
| 2019-03-18 | -64.33 |
| 2019-03-15 | -64.69 |
| 2019-03-14 | -65.04 |
| 2019-03-13 | -65.04 |
| 2019-03-12 | -64.33 |
| 2019-03-11 | -65.04 |
| 2019-03-08 | -65.39 |
| 2019-03-07 | -64.33 |
| 2019-03-06 | -62.57 |
| 2019-03-05 | -62.92 |
| 2019-03-04 | -61.86 |
| 2019-03-01 | -61.86 |
| 2019-02-28 | -63.98 |
| 2019-02-27 | -63.27 |
| 2019-02-26 | -62.57 |
| 2019-02-25 | -63.63 |
| 2019-02-22 | -63.27 |
| 2019-02-21 | -63.98 |
| 2019-02-20 | -63.98 |
| 2019-02-19 | -64.33 |
| 2019-02-18 | -64.69 |
| 2019-02-15 | -65.75 |
| 2019-02-14 | -65.75 |
| 2019-02-13 | -65.75 |
| 2019-02-12 | -66.80 |
| 2019-02-11 | -67.16 |
| 2019-02-08 | -67.16 |
| 2019-02-04 | -67.51 |
| 2019-02-01 | -67.16 |
| 2019-01-31 | -67.51 |
| 2019-01-30 | -67.86 |
| 2019-01-29 | -68.57 |
| 2019-01-28 | -68.22 |
| 2019-01-25 | -68.22 |
| 2019-01-24 | -67.86 |
| 2019-01-23 | -68.92 |
| 2019-01-22 | -68.92 |
| 2019-01-21 | -68.92 |
| 2019-01-18 | -68.57 |
| 2019-01-17 | -68.92 |
| 2019-01-16 | -69.28 |
| 2019-01-15 | -69.28 |
| 2019-01-14 | -69.28 |
| 2019-01-11 | -68.92 |
| 2019-01-10 | -68.22 |
| 2019-01-09 | -68.92 |
| 2019-01-08 | -68.92 |
| 2019-01-07 | -68.92 |
| 2019-01-04 | -69.63 |
| 2019-01-03 | -69.63 |
| 2019-01-02 | -69.28 |
| 2018-12-31 | -68.22 |
| 2018-12-28 | -68.57 |
| 2018-12-27 | -68.57 |
| 2018-12-24 | -67.86 |
| 2018-12-21 | -68.22 |
| 2018-12-20 | -67.51 |
| 2018-12-19 | -67.51 |
| 2018-12-18 | -68.22 |
| 2018-12-17 | -67.51 |
| 2018-12-14 | -67.86 |
| 2018-12-13 | -67.86 |
| 2018-12-12 | -68.22 |
| 2018-12-11 | -68.22 |
| 2018-12-10 | -68.92 |
| 2018-12-07 | -68.57 |
| 2018-12-06 | -68.92 |
| 2018-12-05 | -68.22 |
| 2018-12-04 | -67.86 |
| 2018-12-03 | -68.22 |
| 2018-11-30 | -69.28 |
| 2018-11-29 | -69.28 |
| 2018-11-28 | -68.92 |
| 2018-11-27 | -68.92 |
| 2018-11-26 | -68.92 |
| 2018-11-23 | -68.92 |
| 2018-11-22 | -67.86 |
| 2018-11-21 | -67.16 |
| 2018-11-20 | -67.16 |
| 2018-11-19 | -67.16 |
| 2018-11-16 | -67.86 |
| 2018-11-15 | -67.51 |
| 2018-11-14 | -68.22 |
| 2018-11-13 | -67.51 |
| 2018-11-12 | -67.86 |
| 2018-11-09 | -68.92 |
| 2018-11-08 | -67.86 |
| 2018-11-07 | -67.86 |
| 2018-11-06 | -68.22 |
| 2018-11-05 | -68.92 |
| 2018-11-02 | -67.86 |
| 2018-11-01 | -68.92 |
| 2018-10-31 | -68.92 |
| 2018-10-30 | -69.98 |
| 2018-10-29 | -70.34 |
| 2018-10-26 | -69.98 |
| 2018-10-25 | -69.98 |
| 2018-10-24 | -69.28 |
| 2018-10-23 | -69.28 |
| 2018-10-22 | -68.92 |
| 2018-10-19 | -69.63 |
| 2018-10-18 | -69.28 |
| 2018-10-16 | -68.92 |
| 2018-10-15 | -69.63 |
| 2018-10-12 | -68.22 |
| 2018-10-11 | -68.57 |
| 2018-10-10 | -67.16 |
| 2018-10-09 | -67.16 |
| 2018-10-08 | -67.16 |
| 2018-10-05 | -66.10 |
| 2018-10-04 | -65.39 |
| 2018-10-03 | -65.39 |
| 2018-10-02 | -65.39 |
| 2018-09-28 | -64.33 |
| 2018-09-27 | -64.69 |
| 2018-09-26 | -64.69 |
| 2018-09-24 | -65.75 |
| 2018-09-21 | -65.75 |
| 2018-09-20 | -65.75 |
| 2018-09-19 | -67.16 |
| 2018-09-18 | -66.45 |
| 2018-09-17 | -67.16 |
| 2018-09-14 | -67.16 |
| 2018-09-13 | -67.86 |
| 2018-09-12 | -67.86 |
| 2018-09-11 | -67.51 |
| 2018-09-10 | -68.22 |
| 2018-09-07 | -66.80 |
| 2018-09-06 | -66.80 |
| 2018-09-05 | -66.80 |
| 2018-09-04 | -66.10 |
| 2018-09-03 | -66.80 |
| 2018-08-31 | -68.22 |
| 2018-08-30 | -68.22 |
| 2018-08-29 | -69.28 |
| 2018-08-28 | -69.63 |
| 2018-08-27 | -69.28 |
| 2018-08-24 | -69.98 |
| 2018-08-23 | -69.63 |
| 2018-08-22 | -69.98 |
| 2018-08-21 | -69.98 |
| 2018-08-20 | -70.34 |
| 2018-08-17 | -70.34 |
| 2018-08-16 | -70.69 |
| 2018-08-15 | -69.63 |
| 2018-08-14 | -68.22 |
| 2018-08-13 | -68.22 |
| 2018-08-10 | -67.51 |
| 2018-08-09 | -67.16 |
| 2018-08-08 | -67.51 |
| 2018-08-07 | -67.51 |
| 2018-08-06 | -67.51 |
| 2018-08-03 | -66.10 |
| 2018-08-02 | -65.04 |
| 2018-08-01 | -65.75 |
| 2018-07-31 | -65.75 |
| 2018-07-30 | -65.39 |
| 2018-07-27 | -65.39 |
| 2018-07-26 | -65.39 |
| 2018-07-25 | -65.39 |
| 2018-07-24 | -66.10 |
| 2018-07-23 | -66.80 |
| 2018-07-20 | -66.80 |
| 2018-07-19 | -66.80 |
| 2018-07-18 | -66.45 |
| 2018-07-17 | -66.45 |
| 2018-07-16 | -66.45 |
| 2018-07-13 | -65.75 |
| 2018-07-12 | -66.10 |
| 2018-07-11 | -66.45 |
| 2018-07-10 | -66.10 |
| 2018-07-09 | -65.39 |
| 2018-07-06 | -66.10 |
| 2018-07-05 | -66.10 |
| 2018-07-04 | -66.10 |
| 2018-07-03 | -66.80 |
| 2018-06-29 | -67.16 |
| 2018-06-28 | -67.51 |
| 2018-06-27 | -67.16 |
| 2018-06-26 | -67.16 |
| 2018-06-25 | -66.45 |
| 2018-06-22 | -66.80 |
| 2018-06-21 | -66.45 |
| 2018-06-20 | -66.10 |
| 2018-06-19 | -65.75 |
| 2018-06-15 | -63.98 |
| 2018-06-14 | -64.69 |
| 2018-06-13 | -63.63 |
| 2018-06-12 | -63.27 |
| 2018-06-11 | -63.27 |
| 2018-06-08 | -63.98 |
| 2018-06-07 | -63.63 |
| 2018-06-06 | -62.92 |
| 2018-06-05 | -62.92 |
| 2018-06-04 | -62.57 |
| 2018-06-01 | -62.21 |
| 2018-05-31 | -62.57 |
| 2018-05-30 | -62.92 |
| 2018-05-29 | -62.57 |
| 2018-05-28 | -62.57 |
| 2018-05-25 | -62.21 |
| 2018-05-24 | -62.92 |
| 2018-05-23 | -63.63 |
| 2018-05-21 | -63.27 |
| 2018-05-18 | -64.33 |
| 2018-05-17 | -64.69 |
| 2018-05-16 | -65.04 |
| 2018-05-15 | -65.04 |
| 2018-05-14 | -64.69 |
| 2018-05-11 | -64.33 |
| 2018-05-10 | -65.39 |
| 2018-05-09 | -65.75 |
| 2018-05-08 | -65.39 |
| 2018-05-07 | -66.10 |
| 2018-05-04 | -66.45 |
| 2018-05-03 | -65.75 |
| 2018-05-02 | -65.39 |
| 2018-04-30 | -66.80 |
| 2018-04-27 | -67.51 |
| 2018-04-26 | -67.51 |
| 2018-04-25 | -66.80 |
| 2018-04-24 | -67.16 |
| 2018-04-23 | -67.51 |
| 2018-04-20 | -66.45 |
| 2018-04-19 | -66.10 |
| 2018-04-18 | -66.45 |
| 2018-04-17 | -66.45 |
| 2018-04-16 | -66.80 |
| 2018-04-13 | -64.69 |
| 2018-04-12 | -64.69 |
| 2018-04-11 | -65.04 |
| 2018-04-10 | -65.04 |
| 2018-04-09 | -65.75 |
| 2018-04-06 | -65.39 |
| 2018-04-04 | -65.39 |
| 2018-04-03 | -65.75 |
| 2018-03-29 | -64.69 |
| 2018-03-28 | -65.39 |
| 2018-03-27 | -64.33 |
| 2018-03-26 | -65.39 |
| 2018-03-23 | -65.04 |
| 2018-03-22 | -64.69 |
| 2018-03-21 | -64.69 |
| 2018-03-20 | -63.98 |
| 2018-03-19 | -63.27 |
| 2018-03-16 | -62.57 |
| 2018-03-15 | -62.21 |
| 2018-03-14 | -61.86 |
| 2018-03-13 | -61.86 |
| 2018-03-12 | -62.21 |
| 2018-03-09 | -62.57 |
| 2018-03-08 | -61.51 |
| 2018-03-07 | -61.51 |
| 2018-03-06 | -61.51 |
| 2018-03-05 | -62.21 |
| 2018-03-02 | -61.51 |
| 2018-03-01 | -60.80 |
| 2018-02-28 | -60.80 |
| 2018-02-27 | -60.10 |
| 2018-02-26 | -59.74 |
| 2018-02-23 | -60.80 |
| 2018-02-22 | -61.86 |
| 2018-02-21 | -60.80 |
| 2018-02-20 | -61.51 |
| 2018-02-15 | -61.86 |
| 2018-02-14 | -61.51 |
| 2018-02-13 | -61.86 |
| 2018-02-12 | -62.21 |
| 2018-02-09 | -61.86 |
| 2018-02-08 | -60.10 |
| 2018-02-07 | -58.33 |
| 2018-02-06 | -58.33 |
| 2018-02-05 | -57.98 |
| 2018-02-02 | -57.27 |
| 2018-02-01 | -57.98 |
| 2018-01-31 | -56.92 |
| 2018-01-30 | -55.50 |
| 2018-01-29 | -53.03 |
| 2018-01-26 | -51.62 |
| 2018-01-25 | -51.27 |
| 2018-01-24 | -49.85 |
| 2018-01-23 | -50.91 |
| 2018-01-22 | -48.79 |
| 2018-01-19 | -49.15 |
| 2018-01-18 | -47.74 |
| 2018-01-17 | -51.62 |
| 2018-01-16 | -51.62 |
| 2018-01-15 | -53.39 |
| 2018-01-12 | -52.33 |
| 2018-01-11 | -54.44 |
| 2018-01-10 | -54.44 |
| 2018-01-09 | -53.74 |
| 2018-01-08 | -54.09 |
| 2018-01-05 | -52.68 |
| 2018-01-04 | -53.39 |
| 2018-01-03 | -54.09 |
| 2018-01-02 | -54.80 |
| 2017-12-29 | -54.09 |
| 2017-12-28 | -53.39 |
| 2017-12-27 | -56.92 |
| 2017-12-22 | -57.62 |
| 2017-12-21 | -57.62 |
| 2017-12-20 | -59.39 |
| 2017-12-19 | -59.39 |
| 2017-12-18 | -60.10 |
| 2017-12-15 | -59.39 |
| 2017-12-14 | -56.56 |
| 2017-12-13 | -58.33 |
| 2017-12-12 | -60.10 |
| 2017-12-11 | -61.15 |
| 2017-12-08 | -60.10 |
| 2017-12-07 | -60.10 |
| 2017-12-06 | -59.04 |
| 2017-12-05 | -58.33 |
| 2017-12-04 | -58.33 |
| 2017-12-01 | -58.68 |
| 2017-11-30 | -59.04 |
| 2017-11-29 | -58.33 |
| 2017-11-28 | -57.62 |
| 2017-11-27 | -58.33 |
| 2017-11-24 | -57.98 |
| 2017-11-23 | -58.33 |
| 2017-11-22 | -59.04 |
| 2017-11-21 | -59.74 |
| 2017-11-20 | -59.04 |
| 2017-11-17 | -59.04 |
| 2017-11-16 | -57.27 |
| 2017-11-15 | -56.21 |
| 2017-11-14 | -55.15 |
| 2017-11-13 | -55.50 |
| 2017-11-10 | -55.86 |
| 2017-11-09 | -56.21 |
| 2017-11-08 | -55.15 |
| 2017-11-07 | -54.80 |
| 2017-11-06 | -53.74 |
| 2017-11-03 | -54.09 |
| 2017-11-02 | -52.33 |
| 2017-11-01 | -52.33 |
| 2017-10-31 | -51.27 |
| 2017-10-30 | -51.97 |
| 2017-10-27 | -51.97 |
| 2017-10-26 | -49.50 |
| 2017-10-25 | -48.09 |
| 2017-10-24 | -41.73 |
| 2017-10-23 | -37.85 |
| 2017-10-20 | -36.79 |
| 2017-10-19 | -46.32 |
| 2017-10-18 | -44.56 |
| 2017-10-17 | -49.85 |
| 2017-10-16 | -49.85 |
| 2017-10-13 | -47.74 |
| 2017-10-12 | -48.79 |
| 2017-10-11 | -48.09 |
| 2017-10-10 | -48.09 |
| 2017-10-09 | -47.03 |
| 2017-10-06 | -45.62 |
| 2017-10-04 | -49.15 |
| 2017-10-03 | -49.50 |
| 2017-09-29 | -49.85 |
| 2017-09-28 | -50.91 |
| 2017-09-27 | -54.44 |
| 2017-09-26 | -55.15 |
| 2017-09-25 | -55.50 |
| 2017-09-22 | -54.80 |
| 2017-09-21 | -53.74 |
| 2017-09-20 | -52.68 |
| 2017-09-19 | -57.62 |
| 2017-09-18 | -58.68 |
| 2017-09-15 | -58.68 |
| 2017-09-14 | -60.10 |
| 2017-09-13 | -60.10 |
| 2017-09-12 | -59.74 |
| 2017-09-11 | -60.45 |
| 2017-09-08 | -59.39 |
| 2017-09-07 | -60.10 |
| 2017-09-06 | -60.45 |
| 2017-09-05 | -60.80 |
| 2017-09-04 | -61.51 |
| 2017-09-01 | -61.15 |
| 2017-08-31 | -61.86 |
| 2017-08-30 | -62.57 |
| 2017-08-29 | -63.27 |
| 2017-08-28 | -62.92 |
| 2017-08-25 | -62.21 |
| 2017-08-24 | -62.57 |
| 2017-08-22 | -62.92 |
| 2017-08-21 | -63.27 |
| 2017-08-18 | -62.92 |
| 2017-08-17 | -62.57 |
| 2017-08-16 | -62.92 |
| 2017-08-15 | -62.57 |
| 2017-08-14 | -62.21 |
| 2017-08-11 | -63.63 |
| 2017-08-10 | -61.15 |
| 2017-08-09 | -59.74 |
| 2017-08-08 | -60.45 |
| 2017-08-07 | -59.74 |
| 2017-08-04 | -60.80 |
| 2017-08-03 | -60.80 |
| 2017-08-02 | -60.80 |
| 2017-08-01 | -60.80 |
| 2017-07-31 | -61.86 |
| 2017-07-28 | -61.86 |
| 2017-07-27 | -62.57 |
| 2017-07-26 | -62.21 |
| 2017-07-25 | -63.27 |
| 2017-07-24 | -62.57 |
| 2017-07-21 | -62.57 |
| 2017-07-20 | -62.57 |
| 2017-07-19 | -62.92 |
| 2017-07-18 | -63.63 |
| 2017-07-17 | -62.92 |
| 2017-07-14 | -61.86 |
| 2017-07-13 | -61.86 |
| 2017-07-12 | -62.57 |
| 2017-07-11 | -60.80 |
| 2017-07-10 | -61.86 |
| 2017-07-07 | -62.21 |
| 2017-07-06 | -62.21 |
| 2017-07-05 | -62.92 |
| 2017-07-04 | -62.57 |
| 2017-07-03 | -61.86 |
| 2017-06-30 | -65.04 |
| 2017-06-29 | -64.33 |
| 2017-06-28 | -64.69 |
| 2017-06-27 | -64.69 |
| 2017-06-26 | -63.98 |
| 2017-06-23 | -64.33 |
| 2017-06-22 | -65.39 |
| 2017-06-21 | -65.04 |
| 2017-06-20 | -65.04 |
| 2017-06-19 | -65.39 |
| 2017-06-16 | -65.04 |
| 2017-06-15 | -65.04 |
| 2017-06-14 | -65.04 |
| 2017-06-13 | -65.39 |
| 2017-06-12 | -65.04 |
| 2017-06-09 | -64.69 |
| 2017-06-08 | -64.69 |
| 2017-06-07 | -64.69 |
| 2017-06-06 | -65.75 |
| 2017-06-05 | -65.39 |
| 2017-06-02 | -65.75 |
| 2017-06-01 | -66.10 |
| 2017-05-31 | -65.39 |
| 2017-05-29 | -65.04 |
| 2017-05-26 | -65.04 |
| 2017-05-25 | -65.04 |
| 2017-05-24 | -65.04 |
| 2017-05-23 | -65.04 |
| 2017-05-22 | -64.69 |
| 2017-05-19 | -64.33 |
| 2017-05-18 | -64.69 |
| 2017-05-17 | -63.98 |
| 2017-05-16 | -63.98 |
| 2017-05-15 | -64.69 |
| 2017-05-12 | -64.33 |
| 2017-05-11 | -63.98 |
| 2017-05-10 | -64.69 |
| 2017-05-09 | -65.04 |
| 2017-05-08 | -65.75 |
| 2017-05-05 | -64.69 |
| 2017-05-04 | -64.33 |
| 2017-05-02 | -63.63 |
| 2017-04-28 | -63.27 |
| 2017-04-27 | -64.69 |
| 2017-04-26 | -64.69 |
| 2017-04-25 | -64.33 |
| 2017-04-24 | -65.39 |
| 2017-04-21 | -65.04 |
| 2017-04-20 | -64.33 |
| 2017-04-19 | -63.98 |
| 2017-04-18 | -63.63 |
| 2017-04-13 | -62.57 |
| 2017-04-12 | -62.21 |
| 2017-04-11 | -61.86 |
| 2017-04-10 | -62.21 |
| 2017-04-07 | -62.92 |
| 2017-04-06 | -62.92 |
| 2017-04-05 | -62.92 |
| 2017-04-03 | -63.27 |
| 2017-03-31 | -61.15 |
| 2017-03-30 | -61.15 |
| 2017-03-29 | -58.68 |
| 2017-03-28 | -59.74 |
| 2017-03-27 | -59.74 |
| 2017-03-24 | -58.33 |
| 2017-03-23 | -58.33 |
| 2017-03-22 | -58.68 |
| 2017-03-21 | -57.62 |
| 2017-03-20 | -57.62 |
| 2017-03-17 | -58.33 |
| 2017-03-16 | -57.62 |
| 2017-03-15 | -58.33 |
| 2017-03-14 | -57.98 |
| 2017-03-13 | -58.68 |
| 2017-03-10 | -59.39 |
| 2017-03-09 | -58.68 |
| 2017-03-08 | -57.62 |
| 2017-03-07 | -56.92 |
| 2017-03-06 | -56.56 |
| 2017-03-03 | -56.56 |
| 2017-03-02 | -56.56 |
| 2017-03-01 | -56.21 |
| 2017-02-28 | -56.21 |
| 2017-02-27 | -55.86 |
| 2017-02-24 | -55.50 |
| 2017-02-23 | -54.09 |
| 2017-02-22 | -55.15 |
| 2017-02-21 | -55.86 |
| 2017-02-20 | -55.50 |
| 2017-02-17 | -57.62 |
| 2017-02-16 | -56.21 |
| 2017-02-15 | -53.74 |
| 2017-02-14 | -53.39 |
| 2017-02-13 | -53.39 |
| 2017-02-10 | -54.44 |
| 2017-02-09 | -55.86 |
| 2017-02-08 | -56.56 |
| 2017-02-07 | -56.56 |
| 2017-02-06 | -54.80 |
| 2017-02-03 | -54.44 |
| 2017-02-02 | -54.09 |
| 2017-02-01 | -53.74 |
| 2017-01-27 | -54.09 |
| 2017-01-26 | -54.44 |
| 2017-01-25 | -54.44 |
| 2017-01-24 | -54.09 |
| 2017-01-23 | -55.15 |
| 2017-01-20 | -56.56 |
| 2017-01-19 | -58.68 |
| 2017-01-18 | -58.68 |
| 2017-01-17 | -58.68 |
| 2017-01-16 | -59.04 |
| 2017-01-13 | -58.33 |
| 2017-01-12 | -59.39 |
| 2017-01-11 | -57.27 |
| 2017-01-10 | -59.39 |
| 2017-01-09 | -61.15 |
| 2017-01-06 | -62.21 |
| 2017-01-05 | -62.57 |
| 2017-01-04 | -62.92 |
| 2017-01-03 | -62.57 |
| 2016-12-30 | -62.92 |
| 2016-12-29 | -62.57 |
| 2016-12-28 | -62.57 |
| 2016-12-23 | -63.63 |
| 2016-12-22 | -63.63 |
| 2016-12-21 | -62.92 |
| 2016-12-20 | -63.27 |
| 2016-12-19 | -62.92 |
| 2016-12-16 | -63.27 |
| 2016-12-15 | -62.92 |
| 2016-12-14 | -62.57 |
| 2016-12-13 | -62.57 |
| 2016-12-12 | -62.57 |
| 2016-12-09 | -61.51 |
| 2016-12-08 | -61.86 |
| 2016-12-07 | -62.21 |
| 2016-12-06 | -62.21 |
| 2016-12-05 | -62.21 |
| 2016-12-02 | -62.21 |
| 2016-12-01 | -61.51 |
| 2016-11-30 | -62.21 |
| 2016-11-29 | -60.80 |
| 2016-11-28 | -61.86 |
| 2016-11-25 | -62.92 |
| 2016-11-24 | -62.21 |
| 2016-11-23 | -62.57 |
| 2016-11-22 | -62.21 |
| 2016-11-21 | -63.63 |
| 2016-11-18 | -63.27 |
| 2016-11-17 | -63.27 |
| 2016-11-16 | -63.27 |
| 2016-11-15 | -63.63 |
| 2016-11-14 | -63.27 |
| 2016-11-11 | -63.98 |
| 2016-11-10 | -63.98 |
| 2016-11-09 | -65.04 |
| 2016-11-08 | -64.69 |
| 2016-11-07 | -63.98 |
| 2016-11-04 | -63.98 |
| 2016-11-03 | -63.98 |
| 2016-11-02 | -63.98 |
| 2016-11-01 | -64.33 |
| 2016-10-31 | -63.98 |
| 2016-10-28 | -63.27 |
| 2016-10-27 | -62.21 |
| 2016-10-26 | -62.21 |
| 2016-10-25 | -61.86 |
| 2016-10-24 | -61.86 |
| 2016-10-20 | -62.21 |
| 2016-10-19 | -61.86 |
| 2016-10-18 | -61.51 |
| 2016-10-17 | -63.27 |
| 2016-10-14 | -62.57 |
| 2016-10-13 | -64.69 |
| 2016-10-12 | -63.98 |
| 2016-10-11 | -63.63 |
| 2016-10-07 | -63.63 |
| 2016-10-06 | -63.98 |
| 2016-10-05 | -63.98 |
| 2016-10-04 | -64.33 |
| 2016-10-03 | -64.69 |
| 2016-09-30 | -65.39 |
| 2016-09-29 | -64.33 |
| 2016-09-28 | -65.04 |
| 2016-09-27 | -64.33 |
| 2016-09-26 | -64.69 |
| 2016-09-23 | -63.27 |
| 2016-09-22 | -62.92 |
| 2016-09-21 | -63.27 |
| 2016-09-20 | -63.98 |
| 2016-09-19 | -63.98 |
| 2016-09-15 | -64.33 |
| 2016-09-14 | -64.69 |
| 2016-09-13 | -63.98 |
| 2016-09-12 | -63.98 |
| 2016-09-09 | -62.57 |
| 2016-09-08 | -63.63 |
| 2016-09-07 | -64.33 |
| 2016-09-06 | -63.63 |
| 2016-09-05 | -64.69 |
| 2016-09-02 | -65.39 |
| 2016-09-01 | -65.75 |
| 2016-08-31 | -65.39 |
| 2016-08-30 | -65.04 |
| 2016-08-29 | -65.04 |
| 2016-08-26 | -64.69 |
| 2016-08-25 | -65.39 |
| 2016-08-24 | -64.69 |
| 2016-08-23 | -64.33 |
| 2016-08-22 | -64.33 |
| 2016-08-19 | -64.33 |
| 2016-08-18 | -63.98 |
| 2016-08-17 | -64.33 |
| 2016-08-16 | -63.98 |
| 2016-08-15 | -63.63 |
| 2016-08-12 | -64.69 |
| 2016-08-11 | -64.69 |
| 2016-08-10 | -65.75 |
| 2016-08-09 | -66.80 |
| 2016-08-08 | -66.80 |
| 2016-08-05 | -67.16 |
| 2016-08-04 | -67.16 |
| 2016-08-03 | -67.16 |
| 2016-08-01 | -67.16 |
| 2016-07-29 | -67.51 |
| 2016-07-28 | -67.16 |
| 2016-07-27 | -67.16 |
| 2016-07-26 | -66.80 |
| 2016-07-25 | -66.80 |
| 2016-07-22 | -66.45 |
| 2016-07-21 | -66.45 |
| 2016-07-20 | -66.45 |
| 2016-07-19 | -67.16 |
| 2016-07-18 | -67.16 |
| 2016-07-15 | -66.80 |
| 2016-07-14 | -65.39 |
| 2016-07-13 | -65.75 |
| 2016-07-12 | -65.04 |
| 2016-07-11 | -66.10 |
| 2016-07-08 | -66.45 |
| 2016-07-07 | -65.04 |
| 2016-07-06 | -66.10 |
| 2016-07-05 | -66.10 |
| 2016-07-04 | -65.75 |
| 2016-06-30 | -66.45 |
| 2016-06-29 | -66.45 |
| 2016-06-28 | -67.16 |
| 2016-06-27 | -66.80 |
| 2016-06-24 | -66.80 |
| 2016-06-23 | -65.75 |
| 2016-06-22 | -65.39 |
| 2016-06-21 | -66.80 |
| 2016-06-20 | -67.16 |
| 2016-06-17 | -67.86 |
| 2016-06-16 | -67.86 |
| 2016-06-15 | -66.80 |
| 2016-06-14 | -66.45 |
| 2016-06-13 | -65.04 |
| 2016-06-10 | -63.63 |
| 2016-06-08 | -62.57 |
| 2016-06-07 | -62.21 |
| 2016-06-06 | -64.32 |
| 2016-06-03 | -64.67 |
| 2016-06-02 | -64.32 |
| 2016-06-01 | -65.37 |
| 2016-05-31 | -65.72 |
| 2016-05-30 | -66.07 |
| 2016-05-27 | -66.07 |
| 2016-05-26 | -66.07 |
| 2016-05-25 | -65.37 |
| 2016-05-24 | -66.07 |
| 2016-05-23 | -66.07 |
| 2016-05-20 | -66.07 |
| 2016-05-19 | -65.72 |
| 2016-05-18 | -66.07 |
| 2016-05-17 | -65.72 |
| 2016-05-16 | -66.07 |
| 2016-05-13 | -65.02 |
| 2016-05-12 | -65.02 |
| 2016-05-11 | -65.37 |
| 2016-05-10 | -64.32 |
| 2016-05-09 | -64.67 |
| 2016-05-06 | -63.62 |
| 2016-05-05 | -62.92 |
| 2016-05-04 | -63.27 |
| 2016-05-03 | -62.92 |
| 2016-04-29 | -62.92 |
| 2016-04-28 | -61.87 |
| 2016-04-27 | -62.22 |
| 2016-04-26 | -61.52 |
| 2016-04-25 | -61.17 |
| 2016-04-22 | -61.17 |
| 2016-04-21 | -60.82 |
| 2016-04-20 | -61.52 |
| 2016-04-19 | -60.47 |
| 2016-04-18 | -61.87 |
| 2016-04-15 | -60.82 |
| 2016-04-14 | -61.17 |
| 2016-04-13 | -60.82 |
| 2016-04-12 | -62.22 |
| 2016-04-11 | -62.22 |
| 2016-04-08 | -63.27 |
| 2016-04-07 | -63.27 |
| 2016-04-06 | -63.27 |
| 2016-04-05 | -63.27 |
| 2016-04-01 | -62.92 |
| 2016-03-31 | -62.22 |
| 2016-03-30 | -62.92 |
| 2016-03-29 | -63.62 |
| 2016-03-24 | -62.57 |
| 2016-03-23 | -61.52 |
| 2016-03-22 | -60.82 |
| 2016-03-21 | -60.82 |
| 2016-03-18 | -60.82 |
| 2016-03-17 | -61.17 |
| 2016-03-16 | -61.52 |
| 2016-03-15 | -60.82 |
| 2016-03-14 | -60.12 |
| 2016-03-11 | -60.82 |
| 2016-03-10 | -61.17 |
| 2016-03-09 | -60.47 |
| 2016-03-08 | -60.12 |
| 2016-03-07 | -59.78 |
| 2016-03-04 | -60.82 |
| 2016-03-03 | -60.47 |
| 2016-03-02 | -60.12 |
| 2016-03-01 | -61.87 |
| 2016-02-29 | -63.27 |
| 2016-02-26 | -62.57 |
| 2016-02-25 | -63.27 |
| 2016-02-24 | -61.17 |
| 2016-02-23 | -61.87 |
| 2016-02-22 | -60.82 |
| 2016-02-19 | -62.57 |
| 2016-02-18 | -62.57 |
| 2016-02-17 | -64.32 |
| 2016-02-16 | -63.62 |
| 2016-02-15 | -64.67 |
| 2016-02-12 | -65.02 |
| 2016-02-11 | -64.67 |
| 2016-02-05 | -63.62 |
| 2016-02-04 | -63.62 |
| 2016-02-03 | -63.97 |
| 2016-02-02 | -63.62 |
| 2016-02-01 | -63.27 |
| 2016-01-29 | -63.62 |
| 2016-01-28 | -65.02 |
| 2016-01-27 | -64.67 |
| 2016-01-26 | -65.37 |
| 2016-01-25 | -64.32 |
| 2016-01-22 | -64.32 |
| 2016-01-21 | -65.72 |
| 2016-01-20 | -64.32 |
| 2016-01-19 | -62.22 |
| 2016-01-18 | -63.62 |
| 2016-01-15 | -62.22 |
| 2016-01-14 | -60.47 |
| 2016-01-13 | -60.82 |
| 2016-01-12 | -60.47 |
| 2016-01-11 | -60.82 |
| 2016-01-08 | -58.03 |
| 2016-01-07 | -59.43 |
| 2016-01-06 | -55.93 |
| 2016-01-05 | -57.33 |
| 2016-01-04 | -56.63 |
| 2015-12-31 | -53.83 |
| 2015-12-30 | -53.83 |
| 2015-12-29 | -52.43 |
| 2015-12-28 | -52.08 |
| 2015-12-24 | -53.48 |
| 2015-12-23 | -56.63 |
| 2015-12-22 | -57.33 |
| 2015-12-21 | -58.38 |
| 2015-12-18 | -58.73 |
| 2015-12-17 | -58.38 |
| 2015-12-16 | -58.38 |
| 2015-12-15 | -59.78 |
| 2015-12-14 | -59.78 |
| 2015-12-11 | -61.17 |
| 2015-12-10 | -59.78 |
| 2015-12-09 | -58.38 |
| 2015-12-08 | -58.03 |
| 2015-12-07 | -56.63 |
| 2015-12-04 | -56.63 |
| 2015-12-03 | -57.33 |
| 2015-12-02 | -56.63 |
| 2015-12-01 | -57.33 |
| 2015-11-30 | -58.03 |
| 2015-11-27 | -57.33 |
| 2015-11-26 | -55.93 |
| 2015-11-25 | -54.18 |
| 2015-11-24 | -53.83 |
| 2015-11-23 | -54.18 |
| 2015-11-20 | -53.48 |
| 2015-11-19 | -54.88 |
| 2015-11-18 | -56.28 |
| 2015-11-17 | -54.88 |
| 2015-11-16 | -55.23 |
| 2015-11-13 | -54.18 |
| 2015-11-12 | -53.83 |
| 2015-11-11 | -52.78 |
| 2015-11-10 | -51.73 |
| 2015-11-09 | -52.43 |
| 2015-11-06 | -52.43 |
| 2015-11-05 | -51.73 |
| 2015-11-04 | -51.73 |
| 2015-11-03 | -52.78 |
| 2015-11-02 | -52.78 |
| 2015-10-30 | -52.08 |
| 2015-10-29 | -52.08 |
| 2015-10-28 | -51.03 |
| 2015-10-27 | -52.08 |
| 2015-10-26 | -53.48 |
| 2015-10-23 | -52.78 |
| 2015-10-22 | -52.78 |
| 2015-10-20 | -54.88 |
| 2015-10-19 | -53.83 |
| 2015-10-16 | -53.48 |
| 2015-10-15 | -54.18 |
| 2015-10-14 | -55.23 |
| 2015-10-13 | -55.23 |
| 2015-10-12 | -55.23 |
| 2015-10-09 | -56.28 |
| 2015-10-08 | -56.28 |
| 2015-10-07 | -54.53 |
| 2015-10-06 | -58.03 |
| 2015-10-05 | -58.73 |
| 2015-10-02 | -59.08 |
| 2015-09-30 | -59.78 |
| 2015-09-29 | -59.43 |
| 2015-09-25 | -58.03 |
| 2015-09-24 | -57.33 |
| 2015-09-23 | -58.03 |
| 2015-09-22 | -56.63 |
| 2015-09-21 | -57.33 |
| 2015-09-18 | -58.03 |
| 2015-09-17 | -58.38 |
| 2015-09-16 | -58.03 |
| 2015-09-15 | -59.78 |
| 2015-09-14 | -59.08 |
| 2015-09-11 | -58.38 |
| 2015-09-10 | -58.03 |
| 2015-09-09 | -57.33 |
| 2015-09-08 | -58.73 |
| 2015-09-07 | -60.47 |
| 2015-09-04 | -60.12 |
| 2015-09-02 | -59.08 |
| 2015-09-01 | -59.08 |
| 2015-08-31 | -58.38 |
| 2015-08-28 | -57.68 |
| 2015-08-27 | -56.98 |
| 2015-08-26 | -61.87 |
| 2015-08-25 | -61.17 |
| 2015-08-24 | -62.22 |
| 2015-08-21 | -58.03 |
| 2015-08-20 | -56.63 |
| 2015-08-19 | -55.23 |
| 2015-08-18 | -53.13 |
| 2015-08-17 | -50.68 |
| 2015-08-14 | -49.98 |
| 2015-08-13 | -49.28 |
| 2015-08-12 | -51.38 |
| 2015-08-11 | -48.93 |
| 2015-08-10 | -48.93 |
| 2015-08-07 | -51.03 |
| 2015-08-06 | -52.08 |
| 2015-08-05 | -52.78 |
| 2015-08-04 | -53.83 |
| 2015-08-03 | -55.58 |
| 2015-07-31 | -54.88 |
| 2015-07-30 | -54.18 |
| 2015-07-29 | -54.18 |
| 2015-07-28 | -56.98 |
| 2015-07-27 | -55.58 |
| 2015-07-24 | -50.33 |
| 2015-07-23 | -48.58 |
| 2015-07-22 | -51.03 |
| 2015-07-21 | -50.33 |
| 2015-07-20 | -48.93 |
| 2015-07-17 | -51.73 |
| 2015-07-16 | -53.13 |
| 2015-07-15 | -52.78 |
| 2015-07-14 | -51.73 |
| 2015-07-13 | -50.68 |
| 2015-07-10 | -52.78 |
| 2015-07-09 | -55.23 |
| 2015-07-08 | -59.78 |
| 2015-07-07 | -59.08 |
| 2015-07-06 | -51.38 |
| 2015-07-03 | -44.38 |
| 2015-07-02 | -38.79 |
| 2015-06-30 | -37.74 |
| 2015-06-29 | -38.79 |
| 2015-06-26 | -35.64 |
| 2015-06-25 | -33.19 |
| 2015-06-24 | -36.34 |
| 2015-06-23 | -36.34 |
| 2015-06-22 | -35.64 |
| 2015-06-19 | -34.94 |
| 2015-06-18 | -34.24 |
| 2015-06-17 | -33.54 |
| 2015-06-16 | -34.59 |
| 2015-06-15 | -32.49 |
| 2015-06-12 | -31.81 |
| 2015-06-11 | -35.63 |
| 2015-06-10 | -35.63 |
| 2015-06-09 | -34.59 |
| 2015-06-08 | -31.81 |
| 2015-06-05 | -31.46 |
| 2015-06-04 | -30.41 |
| 2015-06-03 | -29.37 |
| 2015-06-02 | -29.02 |
| 2015-06-01 | -26.94 |
| 2015-05-29 | -30.07 |
| 2015-05-28 | -30.41 |
| 2015-05-27 | -28.68 |
| 2015-05-26 | -25.54 |
| 2015-05-22 | -31.81 |
| 2015-05-21 | -33.20 |
| 2015-05-20 | -32.50 |
| 2015-05-19 | -33.20 |
| 2015-05-18 | -32.50 |
| 2015-05-15 | -31.11 |
| 2015-05-14 | -31.81 |
| 2015-05-13 | -30.41 |
| 2015-05-12 | -29.37 |
| 2015-05-11 | -29.02 |
| 2015-05-08 | -27.98 |
| 2015-05-07 | -33.89 |
| 2015-05-06 | -31.46 |
| 2015-05-05 | -29.72 |
| 2015-05-04 | -25.89 |
| 2015-04-30 | -25.54 |
| 2015-04-29 | -22.76 |
| 2015-04-28 | -24.15 |
| 2015-04-27 | -19.28 |
| 2015-04-24 | -26.24 |
| 2015-04-23 | -25.89 |
| 2015-04-22 | -29.02 |
| 2015-04-21 | -30.07 |
| 2015-04-20 | -34.24 |
| 2015-04-17 | -30.76 |
| 2015-04-16 | -28.68 |
| 2015-04-15 | -31.11 |
| 2015-04-14 | -27.28 |
| 2015-04-13 | -26.94 |
| 2015-04-10 | -28.68 |
| 2015-04-09 | -29.37 |
| 2015-04-08 | -34.94 |
| 2015-04-02 | -40.50 |
| 2015-04-01 | -46.07 |
| 2015-03-31 | -45.38 |
| 2015-03-30 | -46.07 |
| 2015-03-27 | -47.81 |
| 2015-03-26 | -48.85 |
| 2015-03-25 | -44.33 |
| 2015-03-24 | -42.59 |
| 2015-03-23 | -42.94 |
| 2015-03-20 | -42.24 |
| 2015-03-19 | -43.29 |
| 2015-03-18 | -40.85 |
| 2015-03-17 | -39.46 |
| 2015-03-16 | -41.90 |
| 2015-03-13 | -39.11 |
| 2015-03-12 | -38.07 |
| 2015-03-11 | -36.68 |
| 2015-03-10 | -34.24 |
| 2015-03-09 | -35.63 |
| 2015-03-06 | -35.98 |
| 2015-03-05 | -35.63 |
| 2015-03-04 | -38.77 |
| 2015-03-03 | -38.42 |
| 2015-03-02 | -39.46 |
| 2015-02-27 | -39.11 |
| 2015-02-26 | -38.42 |
| 2015-02-25 | -37.72 |
| 2015-02-24 | -39.46 |
| 2015-02-23 | -42.59 |
| 2015-02-18 | -41.90 |
| 2015-02-17 | -43.29 |
| 2015-02-16 | -41.20 |
| 2015-02-13 | -40.50 |
| 2015-02-12 | -42.24 |
| 2015-02-11 | -40.85 |
| 2015-02-10 | -40.85 |
| 2015-02-09 | -45.72 |
| 2015-02-06 | -45.38 |
| 2015-02-05 | -45.72 |
| 2015-02-04 | -47.12 |
| 2015-02-03 | -46.42 |
| 2015-02-02 | -48.16 |
| 2015-01-30 | -50.59 |
| 2015-01-29 | -50.25 |
| 2015-01-28 | -51.99 |
| 2015-01-27 | -52.33 |
| 2015-01-26 | -52.33 |
| 2015-01-23 | -51.64 |
| 2015-01-22 | -51.29 |
| 2015-01-21 | -50.25 |
| 2015-01-20 | -51.99 |
| 2015-01-19 | -50.94 |
| 2015-01-16 | -49.20 |
| 2015-01-15 | -51.64 |
| 2015-01-14 | -51.99 |
| 2015-01-13 | -52.33 |
| 2015-01-12 | -53.03 |
| 2015-01-09 | -52.33 |
| 2015-01-08 | -50.94 |
| 2015-01-07 | -51.64 |
| 2015-01-06 | -51.64 |
| 2015-01-05 | -50.59 |
| 2015-01-02 | -54.07 |
| 2014-12-31 | -55.81 |
| 2014-12-30 | -56.51 |
| 2014-12-29 | -55.81 |
| 2014-12-24 | -57.55 |
| 2014-12-23 | -57.21 |
| 2014-12-22 | -57.21 |
| 2014-12-19 | -56.51 |
| 2014-12-18 | -56.86 |
| 2014-12-17 | -56.86 |
| 2014-12-16 | -56.16 |
| 2014-12-15 | -55.47 |
| 2014-12-12 | -54.77 |
| 2014-12-11 | -54.77 |
| 2014-12-10 | -53.03 |
| 2014-12-09 | -55.47 |
| 2014-12-08 | -55.47 |
| 2014-12-05 | -54.07 |
| 2014-12-04 | -54.77 |
| 2014-12-03 | -55.12 |
| 2014-12-02 | -53.73 |
| 2014-12-01 | -56.16 |
| 2014-11-28 | -53.03 |
| 2014-11-27 | -51.64 |
| 2014-11-26 | -50.59 |
| 2014-11-25 | -50.59 |
| 2014-11-24 | -47.12 |
| 2014-11-21 | -48.85 |
| 2014-11-20 | -51.99 |
| 2014-11-19 | -51.99 |
| 2014-11-18 | -54.42 |
| 2014-11-17 | -52.68 |
| 2014-11-14 | -53.38 |
| 2014-11-13 | -53.38 |
| 2014-11-12 | -54.07 |
| 2014-11-11 | -55.47 |
| 2014-11-10 | -55.81 |
| 2014-11-07 | -58.25 |
| 2014-11-06 | -58.25 |
| 2014-11-05 | -57.90 |
| 2014-11-04 | -57.90 |
| 2014-11-03 | -58.60 |
| 2014-10-31 | -58.94 |
| 2014-10-30 | -60.68 |
| 2014-10-29 | -59.64 |
| 2014-10-28 | -60.68 |
| 2014-10-27 | -61.03 |
| 2014-10-24 | -60.34 |
| 2014-10-23 | -59.64 |
| 2014-10-22 | -59.29 |
| 2014-10-21 | -59.64 |
| 2014-10-20 | -58.94 |
| 2014-10-17 | -58.94 |
| 2014-10-16 | -59.29 |
| 2014-10-15 | -58.94 |
| 2014-10-14 | -59.99 |
| 2014-10-13 | -58.60 |
| 2014-10-10 | -61.38 |
| 2014-10-09 | -61.38 |
| 2014-10-08 | -61.38 |
| 2014-10-07 | -61.03 |
| 2014-10-06 | -62.08 |
| 2014-10-03 | -62.42 |
| 2014-09-30 | -61.73 |
| 2014-09-29 | -61.03 |
| 2014-09-26 | -59.64 |
| 2014-09-25 | -59.64 |
| 2014-09-24 | -60.34 |
| 2014-09-23 | -60.34 |
| 2014-09-22 | -59.64 |
| 2014-09-19 | -59.29 |
| 2014-09-18 | -58.60 |
| 2014-09-17 | -57.90 |
| 2014-09-16 | -57.55 |
| 2014-09-15 | -56.86 |
| 2014-09-12 | -56.86 |
| 2014-09-11 | -56.86 |
| 2014-09-10 | -56.51 |
| 2014-09-08 | -55.47 |
| 2014-09-05 | -55.12 |
| 2014-09-04 | -55.12 |
| 2014-09-03 | -56.86 |
| 2014-09-02 | -57.55 |
| 2014-09-01 | -58.25 |
| 2014-08-29 | -57.90 |
| 2014-08-28 | -58.25 |
| 2014-08-27 | -56.51 |
| 2014-08-26 | -56.16 |
| 2014-08-25 | -56.86 |
| 2014-08-22 | -56.51 |
| 2014-08-21 | -56.16 |
| 2014-08-20 | -56.51 |
| 2014-08-19 | -55.81 |
| 2014-08-18 | -55.81 |
| 2014-08-15 | -55.47 |
| 2014-08-14 | -56.51 |
| 2014-08-13 | -54.77 |
| 2014-08-12 | -56.86 |
| 2014-08-11 | -57.90 |
| 2014-08-08 | -61.03 |
| 2014-08-07 | -60.68 |
| 2014-08-06 | -60.34 |
| 2014-08-05 | -59.99 |
| 2014-08-04 | -60.34 |
| 2014-08-01 | -62.77 |
| 2014-07-31 | -62.08 |
| 2014-07-30 | -61.38 |
| 2014-07-29 | -60.34 |
| 2014-07-28 | -59.99 |
| 2014-07-25 | -61.73 |
| 2014-07-24 | -62.08 |
| 2014-07-23 | -62.08 |
| 2014-07-22 | -62.42 |
| 2014-07-21 | -62.42 |
| 2014-07-18 | -62.77 |
| 2014-07-17 | -62.42 |
| 2014-07-16 | -62.42 |
| 2014-07-15 | -62.77 |
| 2014-07-14 | -63.12 |
| 2014-07-11 | -62.77 |
| 2014-07-10 | -63.12 |
| 2014-07-09 | -63.47 |
| 2014-07-08 | -63.12 |
| 2014-07-07 | -63.12 |
| 2014-07-04 | -63.12 |
| 2014-07-03 | -63.12 |
| 2014-07-02 | -63.12 |
| 2014-06-30 | -63.47 |
| 2014-06-27 | -63.47 |
| 2014-06-26 | -63.47 |
| 2014-06-25 | -63.82 |
| 2014-06-24 | -64.86 |
| 2014-06-23 | -65.21 |
| 2014-06-20 | -65.21 |
| 2014-06-19 | -65.90 |
| 2014-06-18 | -66.25 |
| 2014-06-17 | -65.90 |
| 2014-06-16 | -64.86 |
| 2014-06-13 | -64.16 |
| 2014-06-12 | -64.16 |
| 2014-06-11 | -65.21 |
| 2014-06-10 | -66.25 |
| 2014-06-09 | -65.90 |
| 2014-06-06 | -65.90 |
| 2014-06-05 | -66.95 |
| 2014-06-04 | -67.29 |
| 2014-06-03 | -67.64 |
| 2014-05-30 | -67.29 |
| 2014-05-29 | -67.29 |
| 2014-05-28 | -67.64 |
| 2014-05-27 | -67.29 |
| 2014-05-26 | -66.95 |
| 2014-05-23 | -66.95 |
| 2014-05-22 | -66.95 |
| 2014-05-21 | -67.64 |
| 2014-05-20 | -67.64 |
| 2014-05-19 | -67.29 |
| 2014-05-16 | -67.99 |
| 2014-05-15 | -67.29 |
| 2014-05-14 | -67.29 |
| 2014-05-13 | -66.60 |
| 2014-05-12 | -65.90 |
| 2014-05-09 | -66.95 |
| 2014-05-08 | -66.95 |
| 2014-05-07 | -67.29 |
| 2014-05-05 | -66.95 |
| 2014-05-02 | -66.60 |
| 2014-04-30 | -66.60 |
| 2014-04-29 | -66.60 |
| 2014-04-28 | -65.90 |
| 2014-04-25 | -65.21 |
| 2014-04-24 | -65.56 |
| 2014-04-23 | -65.56 |
| 2014-04-22 | -65.21 |
| 2014-04-17 | -64.86 |
| 2014-04-16 | -64.86 |
| 2014-04-15 | -64.51 |
| 2014-04-14 | -63.12 |
| 2014-04-11 | -63.47 |
| 2014-04-10 | -62.08 |
| 2014-04-09 | -63.12 |
| 2014-04-08 | -64.16 |
| 2014-04-07 | -64.51 |
| 2014-04-04 | -65.21 |
| 2014-04-03 | -64.86 |
| 2014-04-02 | -64.86 |
| 2014-04-01 | -64.86 |
| 2014-03-31 | -65.21 |
| 2014-03-28 | -65.56 |
| 2014-03-27 | -65.21 |
| 2014-03-26 | -64.16 |
| 2014-03-25 | -63.82 |
| 2014-03-24 | -63.82 |
| 2014-03-21 | -63.82 |
| 2014-03-20 | -63.82 |
| 2014-03-19 | -63.47 |
| 2014-03-18 | -63.82 |
| 2014-03-17 | -63.12 |
| 2014-03-14 | -62.77 |
| 2014-03-13 | -61.38 |
| 2014-03-12 | -61.38 |
| 2014-03-11 | -60.68 |
| 2014-03-10 | -61.03 |
| 2014-03-07 | -59.99 |
| 2014-03-06 | -60.34 |
| 2014-03-05 | -60.34 |
| 2014-03-04 | -59.99 |
| 2014-03-03 | -59.29 |
| 2014-02-28 | -58.94 |
| 2014-02-27 | -58.60 |
| 2014-02-26 | -58.94 |
| 2014-02-25 | -59.29 |
| 2014-02-24 | -59.64 |
| 2014-02-21 | -58.94 |
| 2014-02-20 | -58.25 |
| 2014-02-19 | -57.90 |
| 2014-02-18 | -58.94 |
| 2014-02-17 | -57.90 |
| 2014-02-14 | -57.90 |
| 2014-02-13 | -58.94 |
| 2014-02-12 | -57.90 |
| 2014-02-11 | -59.29 |
| 2014-02-10 | -59.99 |
| 2014-02-07 | -60.68 |
| 2014-02-06 | -61.38 |
| 2014-02-05 | -60.68 |
| 2014-02-04 | -61.03 |
| 2014-01-30 | -60.34 |
| 2014-01-29 | -59.99 |
| 2014-01-28 | -60.68 |
| 2014-01-27 | -60.68 |
| 2014-01-24 | -59.99 |
| 2014-01-23 | -59.29 |
| 2014-01-22 | -59.64 |
| 2014-01-21 | -59.29 |
| 2014-01-20 | -57.55 |
| 2014-01-17 | -56.51 |
| 2014-01-16 | -55.81 |
| 2014-01-15 | -57.55 |
| 2014-01-14 | -57.55 |
| 2014-01-13 | -57.55 |
| 2014-01-10 | -57.21 |
| 2014-01-09 | -57.55 |
| 2014-01-08 | -57.21 |
| 2014-01-07 | -56.51 |
| 2014-01-06 | -56.51 |
| 2014-01-03 | -55.47 |
| 2014-01-02 | -55.47 |
| 2013-12-31 | -56.16 |
| 2013-12-30 | -56.16 |
| 2013-12-27 | -56.16 |
| 2013-12-24 | -56.51 |
| 2013-12-23 | -55.47 |
| 2013-12-20 | -56.16 |
| 2013-12-19 | -55.47 |
| 2013-12-18 | -55.12 |
| 2013-12-17 | -55.12 |
| 2013-12-16 | -54.77 |
| 2013-12-13 | -54.07 |
| 2013-12-12 | -54.42 |
| 2013-12-11 | -55.47 |
| 2013-12-10 | -54.07 |
| 2013-12-09 | -53.03 |
| 2013-12-06 | -53.03 |
| 2013-12-05 | -51.99 |
| 2013-12-04 | -51.99 |
| 2013-12-03 | -53.73 |
| 2013-12-02 | -52.68 |
| 2013-11-29 | -53.73 |
| 2013-11-28 | -54.07 |
| 2013-11-27 | -54.07 |
| 2013-11-26 | -54.07 |
| 2013-11-25 | -53.03 |
| 2013-11-22 | -53.38 |
| 2013-11-21 | -54.77 |
| 2013-11-20 | -56.16 |
| 2013-11-19 | -56.16 |
| 2013-11-18 | -55.47 |
| 2013-11-15 | -57.21 |
| 2013-11-14 | -57.55 |
| 2013-11-13 | -57.90 |
| 2013-11-12 | -57.21 |
| 2013-11-11 | -57.55 |
| 2013-11-08 | -57.21 |
| 2013-11-07 | -56.51 |
| 2013-11-06 | -56.16 |
| 2013-11-05 | -56.16 |
| 2013-11-04 | -55.47 |
| 2013-11-01 | -56.51 |
| 2013-10-31 | -56.16 |
| 2013-10-30 | -51.64 |
| 2013-10-29 | -52.68 |
| 2013-10-28 | -51.29 |
| 2013-10-25 | -51.29 |
| 2013-10-24 | -51.29 |
| 2013-10-23 | -51.64 |
| 2013-10-22 | -49.90 |
| 2013-10-21 | -49.55 |
| 2013-10-18 | -49.20 |
| 2013-10-17 | -49.55 |
| 2013-10-16 | -52.33 |
| 2013-10-15 | -52.33 |
| 2013-10-11 | -53.38 |
| 2013-10-10 | -53.38 |
| 2013-10-09 | -52.68 |
| 2013-10-08 | -52.68 |
| 2013-10-07 | -54.77 |
| 2013-10-04 | -54.07 |
| 2013-10-03 | -54.77 |
| 2013-10-02 | -54.77 |
| 2013-09-30 | -55.12 |
| 2013-09-27 | -54.42 |
| 2013-09-26 | -54.42 |
| 2013-09-25 | -54.07 |
| 2013-09-24 | -53.38 |
| 2013-09-23 | -52.33 |
| 2013-09-19 | -51.99 |
| 2013-09-18 | -52.68 |
| 2013-09-17 | -53.03 |
| 2013-09-16 | -52.33 |
| 2013-09-13 | -51.64 |
| 2013-09-12 | -51.64 |
| 2013-09-11 | -52.33 |
| 2013-09-10 | -51.99 |
| 2013-09-09 | -54.77 |
| 2013-09-06 | -53.73 |
| 2013-09-05 | -55.47 |
| 2013-09-04 | -55.47 |
| 2013-09-03 | -56.16 |
| 2013-09-02 | -57.90 |
| 2013-08-30 | -57.90 |
| 2013-08-29 | -58.25 |
| 2013-08-28 | -58.60 |
| 2013-08-27 | -57.55 |
| 2013-08-26 | -56.86 |
| 2013-08-23 | -57.90 |
| 2013-08-22 | -57.90 |
| 2013-08-21 | -57.90 |
| 2013-08-20 | -58.25 |
| 2013-08-19 | -56.86 |
| 2013-08-16 | -57.55 |
| 2013-08-15 | -57.55 |
| 2013-08-13 | -56.16 |
| 2013-08-12 | -55.81 |
| 2013-08-09 | -57.55 |
| 2013-08-08 | -58.60 |
| 2013-08-07 | -58.25 |
| 2013-08-06 | -58.25 |
| 2013-08-05 | -58.60 |
| 2013-08-02 | -58.60 |
| 2013-08-01 | -58.25 |
| 2013-07-31 | -57.90 |
| 2013-07-30 | -54.42 |
| 2013-07-29 | -53.73 |
| 2013-07-26 | -51.64 |
| 2013-07-25 | -51.64 |
| 2013-07-24 | -52.68 |
| 2013-07-23 | -52.68 |
| 2013-07-22 | -53.73 |
| 2013-07-19 | -53.38 |
| 2013-07-18 | -54.42 |
| 2013-07-17 | -54.42 |
| 2013-07-16 | -54.42 |
| 2013-07-15 | -54.42 |
| 2013-07-12 | -52.68 |
| 2013-07-11 | -54.77 |
| 2013-07-10 | -56.16 |
| 2013-07-09 | -55.12 |
| 2013-07-08 | -54.42 |
| 2013-07-05 | -54.77 |
| 2013-07-04 | -55.12 |
| 2013-07-03 | -55.47 |
| 2013-07-02 | -53.73 |
| 2013-06-28 | -54.77 |
| 2013-06-27 | -55.47 |
| 2013-06-26 | -51.29 |
| 2013-06-25 | -51.99 |
| 2013-06-24 | -52.33 |
| 2013-06-21 | -49.55 |
| 2013-06-20 | -50.59 |
| 2013-06-19 | -48.85 |
| 2013-06-18 | -48.85 |
| 2013-06-17 | -47.81 |
| 2013-06-14 | -48.97 |
| 2013-06-13 | -49.65 |
| 2013-06-11 | -46.91 |
| 2013-06-10 | -43.83 |
| 2013-06-07 | -41.77 |
| 2013-06-06 | -41.09 |
| 2013-06-05 | -40.40 |
| 2013-06-04 | -40.75 |
| 2013-06-03 | -41.09 |
| 2013-05-31 | -39.03 |
| 2013-05-30 | -38.35 |
| 2013-05-29 | -36.64 |
| 2013-05-28 | -38.01 |
| 2013-05-27 | -38.35 |
| 2013-05-24 | -36.98 |
| 2013-05-23 | -36.98 |
| 2013-05-22 | -36.98 |
| 2013-05-21 | -37.32 |
| 2013-05-20 | -37.66 |
| 2013-05-16 | -38.01 |
| 2013-05-15 | -38.35 |
| 2013-05-14 | -38.01 |
| 2013-05-13 | -38.35 |
| 2013-05-10 | -37.32 |
| 2013-05-09 | -36.98 |
| 2013-05-08 | -38.35 |
| 2013-05-07 | -39.72 |
| 2013-05-06 | -40.06 |
| 2013-05-03 | -43.14 |
| 2013-05-02 | -43.14 |
| 2013-04-30 | -42.46 |
| 2013-04-29 | -42.80 |
| 2013-04-26 | -42.12 |
| 2013-04-25 | -42.12 |
| 2013-04-24 | -41.77 |
| 2013-04-23 | -42.80 |
| 2013-04-22 | -41.77 |
| 2013-04-19 | -42.12 |
| 2013-04-18 | -42.80 |
| 2013-04-17 | -43.14 |
| 2013-04-16 | -42.80 |
| 2013-04-15 | -40.75 |
| 2013-04-12 | -37.32 |
| 2013-04-11 | -36.64 |
| 2013-04-10 | -36.98 |
| 2013-04-09 | -37.32 |
| 2013-04-08 | -38.69 |
| 2013-04-05 | -38.69 |
| 2013-04-03 | -35.27 |
| 2013-04-02 | -34.24 |
| 2013-03-28 | -32.53 |
| 2013-03-27 | -32.53 |
| 2013-03-26 | -32.53 |
| 2013-03-25 | -31.50 |
| 2013-03-22 | -30.47 |
| 2013-03-21 | -30.13 |
| 2013-03-20 | -31.16 |
| 2013-03-19 | -32.18 |
| 2013-03-18 | -30.47 |
| 2013-03-15 | -28.07 |
| 2013-03-14 | -29.79 |
| 2013-03-13 | -31.50 |
| 2013-03-12 | -31.16 |
| 2013-03-11 | -30.47 |
| 2013-03-08 | -30.47 |
| 2013-03-07 | -29.10 |
| 2013-03-06 | -30.81 |
| 2013-03-05 | -31.16 |
| 2013-03-04 | -34.92 |
| 2013-03-01 | -34.58 |
| 2013-02-28 | -34.24 |
| 2013-02-27 | -36.98 |
| 2013-02-26 | -35.95 |
| 2013-02-25 | -33.55 |
| 2013-02-22 | -33.90 |
| 2013-02-21 | -32.53 |
| 2013-02-20 | -31.16 |
| 2013-02-19 | -31.84 |
| 2013-02-18 | -30.81 |
| 2013-02-15 | -31.16 |
| 2013-02-14 | -32.53 |
| 2013-02-08 | -31.84 |
| 2013-02-07 | -33.90 |
| 2013-02-06 | -34.24 |
| 2013-02-05 | -33.90 |
| 2013-02-04 | -33.21 |
| 2013-02-01 | -34.58 |
| 2013-01-31 | -33.90 |
| 2013-01-30 | -33.55 |
| 2013-01-29 | -33.55 |
| 2013-01-28 | -34.24 |
| 2013-01-25 | -32.87 |
| 2013-01-24 | -28.42 |
| 2013-01-23 | -27.73 |
| 2013-01-22 | -28.42 |
| 2013-01-21 | -29.10 |
| 2013-01-18 | -30.13 |
| 2013-01-17 | -32.87 |
| 2013-01-16 | -31.84 |
| 2013-01-15 | -30.47 |
| 2013-01-14 | -29.10 |
| 2013-01-11 | -28.42 |
| 2013-01-10 | -28.76 |
| 2013-01-09 | -30.13 |
| 2013-01-08 | -29.79 |
| 2013-01-07 | -27.39 |
| 2013-01-04 | -30.47 |
| 2013-01-03 | -30.13 |
| 2013-01-02 | -32.87 |
| 2012-12-31 | -35.61 |
| 2012-12-28 | -34.92 |
| 2012-12-27 | -34.24 |
| 2012-12-24 | -34.92 |
| 2012-12-21 | -34.92 |
| 2012-12-20 | -34.24 |
| 2012-12-19 | -34.24 |
| 2012-12-18 | -33.55 |
| 2012-12-17 | -33.55 |
| 2012-12-14 | -32.87 |
| 2012-12-13 | -36.98 |
| 2012-12-12 | -35.95 |
| 2012-12-11 | -36.98 |
| 2012-12-10 | -39.38 |
| 2012-12-07 | -39.72 |
| 2012-12-06 | -43.14 |
| 2012-12-05 | -43.14 |
| 2012-12-04 | -44.86 |
| 2012-12-03 | -44.17 |
| 2012-11-30 | -43.49 |
| 2012-11-29 | -43.83 |
| 2012-11-28 | -43.49 |
| 2012-11-27 | -43.49 |
| 2012-11-26 | -42.12 |
| 2012-11-23 | -43.14 |
| 2012-11-22 | -44.51 |
| 2012-11-21 | -43.83 |
| 2012-11-20 | -44.17 |
| 2012-11-19 | -42.80 |
| 2012-11-16 | -43.49 |
| 2012-11-15 | -44.86 |
| 2012-11-14 | -44.17 |
| 2012-11-13 | -45.88 |
| 2012-11-12 | -44.86 |
| 2012-11-09 | -43.83 |
| 2012-11-08 | -43.49 |
| 2012-11-07 | -41.43 |
| 2012-11-06 | -41.09 |
| 2012-11-05 | -41.77 |
| 2012-11-02 | -43.49 |
| 2012-11-01 | -42.46 |
| 2012-10-31 | -43.83 |
| 2012-10-30 | -45.88 |
| 2012-10-29 | -45.88 |
| 2012-10-26 | -47.25 |
| 2012-10-25 | -45.54 |
| 2012-10-24 | -41.77 |
| 2012-10-22 | -41.77 |
| 2012-10-19 | -40.06 |
| 2012-10-18 | -40.75 |
| 2012-10-17 | -42.80 |
| 2012-10-16 | -42.46 |
| 2012-10-15 | -43.83 |
| 2012-10-12 | -43.49 |
| 2012-10-11 | -45.88 |
| 2012-10-10 | -45.20 |
| 2012-10-09 | -46.57 |
| 2012-10-08 | -47.25 |
| 2012-10-05 | -47.94 |
| 2012-10-04 | -49.31 |
| 2012-10-03 | -48.62 |
| 2012-09-28 | -47.94 |
| 2012-09-27 | -49.31 |
| 2012-09-26 | -51.02 |
| 2012-09-25 | -48.97 |
| 2012-09-24 | -48.62 |
| 2012-09-21 | -48.62 |
| 2012-09-20 | -49.31 |
| 2012-09-19 | -47.25 |
| 2012-09-18 | -47.94 |
| 2012-09-17 | -47.60 |
| 2012-09-14 | -48.97 |
| 2012-09-13 | -49.65 |
| 2012-09-12 | -49.31 |
| 2012-09-11 | -49.65 |
| 2012-09-10 | -48.62 |
| 2012-09-07 | -49.31 |
| 2012-09-06 | -51.36 |
| 2012-09-05 | -51.36 |
| 2012-09-04 | -48.97 |
| 2012-09-03 | -48.62 |
| 2012-08-31 | -48.97 |
| 2012-08-30 | -49.99 |
| 2012-08-29 | -49.65 |
| 2012-08-28 | -48.62 |
| 2012-08-27 | -47.60 |
| 2012-08-24 | -46.57 |
| 2012-08-23 | -45.54 |
| 2012-08-22 | -48.28 |
| 2012-08-21 | -45.88 |
| 2012-08-20 | -45.88 |
| 2012-08-17 | -46.23 |
| 2012-08-16 | -45.54 |
| 2012-08-15 | -46.57 |
| 2012-08-14 | -46.23 |
| 2012-08-13 | -44.86 |
| 2012-08-10 | -46.57 |
| 2012-08-09 | -46.57 |
| 2012-08-08 | -46.91 |
| 2012-08-07 | -45.54 |
| 2012-08-06 | -45.88 |
| 2012-08-03 | -46.57 |
| 2012-08-02 | -45.54 |
| 2012-08-01 | -44.17 |
| 2012-07-31 | -45.88 |
| 2012-07-30 | -48.97 |
| 2012-07-27 | -47.25 |
| 2012-07-26 | -48.28 |
| 2012-07-25 | -47.25 |
| 2012-07-24 | -51.36 |
| 2012-07-23 | -52.05 |
| 2012-07-20 | -49.99 |
| 2012-07-19 | -49.65 |
| 2012-07-18 | -48.28 |
| 2012-07-17 | -48.97 |
| 2012-07-16 | -52.39 |
| 2012-07-13 | -54.79 |
| 2012-07-12 | -54.79 |
| 2012-07-11 | -54.10 |
| 2012-07-10 | -55.13 |
| 2012-07-09 | -53.42 |
| 2012-07-06 | -53.08 |
| 2012-07-05 | -56.16 |
| 2012-07-04 | -58.56 |
| 2012-07-03 | -58.56 |
| 2012-06-29 | -59.24 |
| 2012-06-28 | -60.95 |
| 2012-06-27 | -60.27 |
| 2012-06-26 | -59.24 |
| 2012-06-25 | -59.58 |
| 2012-06-22 | -58.90 |
| 2012-06-21 | -57.87 |
| 2012-06-20 | -56.84 |
| 2012-06-19 | -56.84 |
| 2012-06-18 | -57.19 |
| 2012-06-15 | -57.75 |
| 2012-06-14 | -59.44 |
| 2012-06-13 | -58.43 |
| 2012-06-12 | -57.75 |
| 2012-06-11 | -58.43 |
| 2012-06-08 | -60.46 |
| 2012-06-07 | -61.13 |
| 2012-06-06 | -60.80 |
| 2012-06-05 | -60.12 |
| 2012-06-04 | -60.12 |
| 2012-06-01 | -57.42 |
| 2012-05-31 | -54.71 |
| 2012-05-30 | -52.69 |
| 2012-05-29 | -52.01 |
| 2012-05-28 | -53.02 |
| 2012-05-25 | -54.04 |
| 2012-05-24 | -54.04 |
| 2012-05-23 | -52.35 |
| 2012-05-22 | -51.00 |
| 2012-05-21 | -52.69 |
| 2012-05-18 | -53.02 |
| 2012-05-17 | -52.01 |
| 2012-05-16 | -51.33 |
| 2012-05-15 | -48.29 |
| 2012-05-14 | -47.28 |
| 2012-05-11 | -47.28 |
| 2012-05-10 | -45.59 |
| 2012-05-09 | -44.57 |
| 2012-05-08 | -43.90 |
| 2012-05-07 | -43.22 |
| 2012-05-04 | -41.53 |
| 2012-05-03 | -42.55 |
| 2012-05-02 | -41.87 |
| 2012-04-30 | -42.88 |
| 2012-04-27 | -42.88 |
| 2012-04-26 | -42.88 |
| 2012-04-25 | -42.55 |
| 2012-04-24 | -43.22 |
| 2012-04-23 | -40.86 |
| 2012-04-20 | -38.83 |
| 2012-04-19 | -40.18 |
| 2012-04-18 | -38.49 |
| 2012-04-17 | -37.48 |
| 2012-04-16 | -36.13 |
| 2012-04-13 | -35.11 |
| 2012-04-12 | -34.44 |
| 2012-04-11 | -35.45 |
| 2012-04-10 | -35.79 |
| 2012-04-05 | -33.76 |
| 2012-04-03 | -34.10 |
| 2012-04-02 | -35.79 |
| 2012-03-30 | -36.13 |
| 2012-03-29 | -35.11 |
| 2012-03-28 | -34.44 |
| 2012-03-27 | -32.41 |
| 2012-03-26 | -32.07 |
| 2012-03-23 | -30.72 |
| 2012-03-22 | -30.04 |
| 2012-03-21 | -33.08 |
| 2012-03-20 | -32.41 |
| 2012-03-19 | -30.38 |
| 2012-03-16 | -28.35 |
| 2012-03-15 | -26.32 |
| 2012-03-14 | -24.30 |
| 2012-03-13 | -24.97 |
| 2012-03-12 | -24.63 |
| 2012-03-09 | -22.27 |
| 2012-03-08 | -24.63 |
| 2012-03-07 | -25.99 |
| 2012-03-06 | -23.96 |
| 2012-03-05 | -19.23 |
| 2012-03-02 | -18.89 |
| 2012-03-01 | -20.58 |
| 2012-02-29 | -21.93 |
| 2012-02-28 | -21.93 |
| 2012-02-27 | -22.61 |
| 2012-02-24 | -21.59 |
| 2012-02-23 | -20.58 |
| 2012-02-22 | -18.55 |
| 2012-02-21 | -20.92 |
| 2012-02-20 | -19.90 |
| 2012-02-17 | -19.90 |
| 2012-02-16 | -21.26 |
| 2012-02-15 | -19.57 |
| 2012-02-14 | -21.59 |
| 2012-02-13 | -20.58 |
| 2012-02-10 | -20.92 |
| 2012-02-09 | -16.86 |
| 2012-02-08 | -17.88 |
| 2012-02-07 | -20.92 |
| 2012-02-06 | -20.92 |
| 2012-02-03 | -22.27 |
| 2012-02-02 | -24.97 |
| 2012-02-01 | -28.35 |
| 2012-01-31 | -24.30 |
| 2012-01-30 | -24.97 |
| 2012-01-27 | -22.61 |
| 2012-01-26 | -22.61 |
| 2012-01-20 | -23.96 |
| 2012-01-19 | -24.63 |
| 2012-01-18 | -23.96 |
| 2012-01-17 | -22.27 |
| 2012-01-16 | -23.62 |
| 2012-01-13 | -22.61 |
| 2012-01-12 | -22.95 |
| 2012-01-11 | -23.28 |
| 2012-01-10 | -25.31 |
| 2012-01-09 | -27.34 |
| 2012-01-06 | -29.03 |
| 2012-01-05 | -27.68 |
| 2012-01-04 | -26.66 |
| 2012-01-03 | -26.66 |
| 2011-12-30 | -26.32 |
| 2011-12-29 | -27.00 |
| 2011-12-28 | -27.00 |
| 2011-12-23 | -28.01 |
| 2011-12-22 | -31.39 |
| 2011-12-21 | -30.38 |
| 2011-12-20 | -33.42 |
| 2011-12-19 | -32.41 |
| 2011-12-16 | -30.38 |
| 2011-12-15 | -29.70 |
| 2011-12-14 | -27.34 |
| 2011-12-13 | -27.68 |
| 2011-12-12 | -26.32 |
| 2011-12-09 | -25.31 |
| 2011-12-08 | -22.61 |
| 2011-12-07 | -22.27 |
| 2011-12-06 | -23.28 |
| 2011-12-05 | -22.27 |
| 2011-12-02 | -20.92 |
| 2011-12-01 | -19.23 |
| 2011-11-30 | -21.26 |
| 2011-11-29 | -23.62 |
| 2011-11-28 | -25.65 |
| 2011-11-25 | -27.34 |
| 2011-11-24 | -24.63 |
| 2011-11-23 | -22.61 |
| 2011-11-22 | -19.90 |
| 2011-11-21 | -18.55 |
| 2011-11-18 | -16.52 |
| 2011-11-17 | -14.16 |
| 2011-11-16 | -16.86 |
| 2011-11-15 | -15.51 |
| 2011-11-14 | -14.50 |
| 2011-11-11 | -16.86 |
| 2011-11-10 | -16.19 |
| 2011-11-09 | -11.45 |
| 2011-11-08 | -11.12 |
| 2011-11-07 | -14.50 |
| 2011-11-04 | -15.17 |
| 2011-11-03 | -18.21 |
| 2011-11-02 | -18.21 |
| 2011-11-01 | -15.85 |
| 2011-10-31 | -12.13 |
| 2011-10-28 | -14.83 |
| 2011-10-27 | -16.19 |
| 2011-10-26 | -18.21 |
| 2011-10-25 | -22.27 |
| 2011-10-24 | -21.93 |
| 2011-10-21 | -32.75 |
| 2011-10-20 | -32.41 |
| 2011-10-19 | -31.06 |
| 2011-10-18 | -31.73 |
| 2011-10-17 | -26.32 |
| 2011-10-14 | -29.03 |
| 2011-10-13 | -25.31 |
| 2011-10-12 | -27.68 |
| 2011-10-11 | -30.04 |
| 2011-10-10 | -32.75 |
| 2011-10-07 | -29.03 |
| 2011-10-06 | -32.75 |
| 2011-10-04 | -36.80 |
| 2011-10-03 | -34.44 |
| 2011-09-30 | -31.73 |
| 2011-09-28 | -31.39 |
| 2011-09-27 | -34.77 |
| 2011-09-26 | -38.15 |
| 2011-09-23 | -32.07 |
| 2011-09-22 | -29.70 |
| 2011-09-21 | -24.30 |
| 2011-09-20 | -21.59 |
| 2011-09-19 | -20.92 |
| 2011-09-16 | -19.57 |
| 2011-09-15 | -22.27 |
| 2011-09-14 | -22.61 |
| 2011-09-12 | -21.59 |
| 2011-09-09 | -14.83 |
| 2011-09-08 | -13.82 |
| 2011-09-07 | -15.85 |
| 2011-09-06 | -16.19 |
| 2011-09-05 | -18.21 |
| 2011-09-02 | -15.85 |
| 2011-09-01 | -13.48 |
| 2011-08-31 | -18.21 |
| 2011-08-30 | -18.55 |
| 2011-08-29 | -21.93 |
| 2011-08-26 | -24.30 |
| 2011-08-25 | -24.97 |
| 2011-08-24 | -30.72 |
| 2011-08-23 | -28.01 |
| 2011-08-22 | -27.34 |
| 2011-08-19 | -25.31 |
| 2011-08-18 | -23.62 |
| 2011-08-17 | -21.93 |
| 2011-08-16 | -20.92 |
| 2011-08-15 | -20.24 |
| 2011-08-12 | -23.62 |
| 2011-08-11 | -24.30 |
| 2011-08-10 | -24.97 |
| 2011-08-09 | -29.70 |
| 2011-08-08 | -26.32 |
| 2011-08-05 | -19.57 |
| 2011-08-04 | -12.47 |
| 2011-08-03 | -8.41 |
| 2011-08-02 | -0.98 |
| 2011-08-01 | 0.04 |
| 2011-07-29 | -0.30 |
| 2011-07-28 | -1.65 |
| 2011-07-27 | 2.74 |
| 2011-07-26 | 4.43 |
| 2011-07-25 | 4.77 |
| 2011-07-22 | 5.11 |
| 2011-07-21 | 2.74 |
| 2011-07-20 | 5.44 |
| 2011-07-19 | 2.74 |
| 2011-07-18 | 3.75 |
| 2011-07-15 | 5.11 |
| 2011-07-14 | 5.44 |
| 2011-07-13 | 4.09 |
| 2011-07-12 | 3.42 |
| 2011-07-11 | 15.58 |
| 2011-07-08 | 18.96 |
| 2011-07-07 | 17.61 |
| 2011-07-06 | 18.62 |
| 2011-07-05 | 19.98 |
| 2011-07-04 | 18.62 |
| 2011-06-30 | 15.92 |
| 2011-06-29 | 16.93 |
| 2011-06-28 | 15.92 |
| 2011-06-27 | 17.61 |
| 2011-06-24 | 18.96 |
| 2011-06-23 | 11.86 |
| 2011-06-22 | 11.86 |
| 2011-06-21 | 11.53 |
| 2011-06-20 | 10.18 |
| 2011-06-17 | 14.57 |
| 2011-06-16 | 15.24 |
| 2011-06-15 | 18.62 |
| 2011-06-14 | 14.23 |
| 2011-06-13 | 12.20 |
| 2011-06-10 | 11.16 |
| 2011-06-09 | 8.80 |
| 2011-06-08 | 14.86 |
| 2011-06-07 | 19.58 |
| 2011-06-03 | 21.26 |
| 2011-06-02 | 21.26 |
| 2011-06-01 | 23.95 |
| 2011-05-31 | 21.93 |
| 2011-05-30 | 20.92 |
| 2011-05-27 | 22.61 |
| 2011-05-26 | 22.27 |
| 2011-05-25 | 22.27 |
| 2011-05-24 | 24.29 |
| 2011-05-23 | 20.59 |
| 2011-05-20 | 26.31 |
| 2011-05-19 | 27.32 |
| 2011-05-18 | 24.29 |
| 2011-05-17 | 22.94 |
| 2011-05-16 | 22.27 |
| 2011-05-13 | 18.23 |
| 2011-05-12 | 19.91 |
| 2011-05-11 | 22.61 |
| 2011-05-09 | 8.80 |
| 2011-05-06 | 7.79 |
| 2011-05-05 | 7.45 |
| 2011-05-04 | 7.11 |
| 2011-05-03 | 6.44 |
| 2011-04-29 | 9.13 |
| 2011-04-28 | 5.09 |
| 2011-04-27 | 8.46 |
| 2011-04-26 | 11.83 |
| 2011-04-21 | 12.84 |
| 2011-04-20 | 10.82 |
| 2011-04-19 | 11.16 |
| 2011-04-18 | 13.85 |
| 2011-04-15 | 14.19 |
| 2011-04-14 | 14.19 |
| 2011-04-13 | 15.87 |
| 2011-04-12 | 12.84 |
| 2011-04-11 | 14.19 |
| 2011-04-08 | 13.18 |
| 2011-04-07 | 14.19 |
| 2011-04-06 | 9.81 |
| 2011-04-04 | 11.49 |
| 2011-04-01 | 12.84 |
| 2011-03-31 | 12.84 |
| 2011-03-30 | 10.14 |
| 2011-03-29 | 9.81 |
| 2011-03-28 | 8.12 |
| 2011-03-25 | 8.80 |
| 2011-03-24 | 17.22 |
| 2011-03-23 | 28.67 |
| 2011-03-22 | 29.68 |
| 2011-03-21 | 28.00 |
| 2011-03-18 | 24.63 |
| 2011-03-17 | 24.29 |
| 2011-03-16 | 28.33 |
| 2011-03-15 | 28.33 |
| 2011-03-14 | 29.68 |
| 2011-03-11 | 33.39 |
| 2011-03-10 | 34.73 |
| 2011-03-09 | 39.11 |
| 2011-03-08 | 39.79 |
| 2011-03-07 | 40.80 |
| 2011-03-04 | 43.83 |
| 2011-03-03 | 44.84 |
| 2011-03-02 | 41.81 |
| 2011-03-01 | 41.81 |
| 2011-02-28 | 40.12 |
| 2011-02-25 | 40.12 |
| 2011-02-24 | 40.46 |
| 2011-02-23 | 44.16 |
| 2011-02-22 | 46.52 |
| 2011-02-21 | 51.58 |
| 2011-02-18 | 54.61 |
| 2011-02-17 | 54.27 |
| 2011-02-16 | 53.93 |
| 2011-02-15 | 51.91 |
| 2011-02-14 | 50.90 |
| 2011-02-11 | 47.20 |
| 2011-02-10 | 47.53 |
| 2011-02-09 | 44.16 |
| 2011-02-08 | 47.53 |
| 2011-02-07 | 47.53 |
| 2011-02-02 | 50.56 |
| 2011-02-01 | 47.20 |
| 2011-01-31 | 45.85 |
| 2011-01-28 | 46.52 |
| 2011-01-27 | 49.55 |
| 2011-01-26 | 44.84 |
| 2011-01-25 | 48.21 |
| 2011-01-24 | 48.88 |
| 2011-01-21 | 52.59 |
| 2011-01-20 | 51.58 |
| 2011-01-19 | 54.94 |
| 2011-01-18 | 52.92 |
| 2011-01-17 | 53.60 |
| 2011-01-14 | 49.22 |
| 2011-01-13 | 38.44 |
| 2011-01-12 | 36.75 |
| 2011-01-11 | 34.40 |
| 2011-01-10 | 35.07 |
| 2011-01-07 | 37.76 |
| 2011-01-06 | 40.46 |
| 2011-01-05 | 36.08 |
| 2011-01-04 | 38.78 |
| 2011-01-03 | 38.78 |
| 2010-12-31 | 35.41 |
| 2010-12-30 | 32.04 |
| 2010-12-29 | 31.70 |
| 2010-12-28 | 30.69 |
| 2010-12-24 | 34.73 |
| 2010-12-23 | 35.41 |
| 2010-12-22 | 35.07 |
| 2010-12-21 | 31.70 |
| 2010-12-20 | 31.03 |
| 2010-12-17 | 34.40 |
| 2010-12-16 | 28.33 |
| 2010-12-15 | 33.72 |
| 2010-12-14 | 36.08 |
| 2010-12-13 | 36.08 |
| 2010-12-10 | 36.42 |
| 2010-12-09 | 38.78 |
| 2010-12-08 | 39.11 |
| 2010-12-07 | 42.82 |
| 2010-12-06 | 44.50 |
| 2010-12-03 | 45.51 |
| 2010-12-02 | 45.85 |
| 2010-12-01 | 43.15 |
| 2010-11-30 | 45.85 |
| 2010-11-29 | 46.19 |
| 2010-11-26 | 47.20 |
| 2010-11-25 | 49.89 |
| 2010-11-24 | 45.85 |
| 2010-11-23 | 43.15 |
| 2010-11-22 | 45.18 |
| 2010-11-19 | 39.11 |
| 2010-11-18 | 39.11 |
| 2010-11-17 | 36.42 |
| 2010-11-16 | 41.13 |
| 2010-11-15 | 43.15 |
| 2010-11-12 | 46.86 |
| 2010-11-11 | 54.61 |
| 2010-11-10 | 55.28 |
| 2010-11-09 | 53.60 |
| 2010-11-08 | 54.61 |
| 2010-11-05 | 52.59 |
| 2010-11-04 | 44.84 |
| 2010-11-03 | 43.83 |
| 2010-11-02 | 45.18 |
| 2010-11-01 | 45.18 |
| 2010-10-29 | 38.10 |
| 2010-10-28 | 40.46 |
| 2010-10-27 | 39.45 |
| 2010-10-26 | 43.83 |
| 2010-10-25 | 47.53 |
| 2010-10-22 | 49.55 |
| 2010-10-21 | 50.56 |
| 2010-10-20 | 52.25 |
| 2010-10-19 | 53.93 |
| 2010-10-18 | 54.94 |
| 2010-10-15 | 57.30 |
| 2010-10-14 | 58.31 |
| 2010-10-13 | 58.31 |
| 2010-10-12 | 52.59 |
| 2010-10-11 | 50.23 |
| 2010-10-08 | 47.53 |
| 2010-10-07 | 48.21 |
| 2010-10-06 | 51.58 |
| 2010-10-05 | 51.58 |
| 2010-10-04 | 52.25 |
| 2010-09-30 | 50.56 |
| 2010-09-29 | 52.92 |
| 2010-09-28 | 50.56 |
| 2010-09-27 | 52.92 |
| 2010-09-24 | 52.59 |
| 2010-09-22 | 50.23 |
| 2010-09-21 | 50.56 |
| 2010-09-20 | 51.58 |
| 2010-09-17 | 46.86 |
| 2010-09-16 | 45.18 |
| 2010-09-15 | 44.16 |
| 2010-09-14 | 40.80 |
| 2010-09-13 | 42.48 |
| 2010-09-10 | 44.84 |
| 2010-09-09 | 46.19 |
| 2010-09-08 | 45.18 |
| 2010-09-07 | 46.52 |
| 2010-09-06 | 48.21 |
| 2010-09-03 | 41.47 |
| 2010-09-02 | 37.43 |
| 2010-09-01 | 36.75 |
| 2010-08-31 | 36.42 |
| 2010-08-30 | 36.08 |
| 2010-08-27 | 32.38 |
| 2010-08-26 | 29.34 |
| 2010-08-25 | 34.73 |
| 2010-08-24 | 36.75 |
| 2010-08-23 | 37.76 |
| 2010-08-20 | 40.80 |
| 2010-08-19 | 41.81 |
| 2010-08-18 | 41.81 |
| 2010-08-17 | 35.41 |
| 2010-08-16 | 34.40 |
| 2010-08-13 | 36.75 |
| 2010-08-12 | 33.05 |
| 2010-08-11 | 28.67 |
| 2010-08-10 | 31.03 |
| 2010-08-09 | 36.42 |
| 2010-08-06 | 34.40 |
| 2010-08-05 | 25.64 |
| 2010-08-04 | 26.31 |
| 2010-08-03 | 25.30 |
| 2010-08-02 | 23.28 |
| 2010-07-30 | 15.53 |
| 2010-07-29 | 16.21 |
| 2010-07-28 | 21.60 |
| 2010-07-27 | 21.93 |
| 2010-07-26 | 19.58 |
| 2010-07-23 | 18.23 |
| 2010-07-22 | 16.54 |
| 2010-07-21 | 15.20 |
| 2010-07-20 | 14.52 |
| 2010-07-19 | 7.11 |
| 2010-07-16 | 3.74 |
| 2010-07-15 | 2.73 |
| 2010-07-14 | 4.08 |
| 2010-07-13 | 5.09 |
| 2010-07-12 | 5.09 |
| 2010-07-09 | 3.41 |
| 2010-07-08 | 3.07 |
| 2010-07-07 | 3.41 |
| 2010-07-06 | 2.73 |
| 2010-07-05 | 0.71 |
| 2010-07-02 | 2.06 |
| 2010-06-30 | 4.08 |
| 2010-06-29 | 3.07 |
| 2010-06-28 | 6.44 |
| 2010-06-25 | 10.82 |
| 2010-06-24 | 11.49 |
| 2010-06-23 | 13.18 |
| 2010-06-22 | 15.20 |
| 2010-06-21 | 15.20 |
| 2010-06-18 | 12.17 |
| 2010-06-17 | 14.52 |
| 2010-06-15 | 14.86 |
| 2010-06-14 | 15.53 |
| 2010-06-11 | 13.18 |
| 2010-06-10 | 12.17 |
| 2010-06-09 | 11.49 |
| 2010-06-08 | 15.87 |
| 2010-06-07 | 15.53 |
| 2010-06-04 | 20.59 |
| 2010-06-03 | 20.92 |
| 2010-06-02 | 18.57 |
| 2010-06-01 | 19.91 |
| 2010-05-31 | 22.94 |
| 2010-05-28 | 21.26 |
| 2010-05-27 | 16.54 |
| 2010-05-26 | 10.82 |
| 2010-05-25 | 11.49 |
| 2010-05-24 | 17.22 |
| 2010-05-20 | 16.54 |
| 2010-05-19 | 22.61 |
| 2010-05-18 | 26.31 |
| 2010-05-17 | 25.64 |
| 2010-05-14 | 33.05 |
| 2010-05-13 | 34.73 |
| 2010-05-12 | 34.73 |
| 2010-05-11 | 34.73 |
| 2010-05-10 | 28.33 |
| 2010-05-07 | 25.64 |
| 2010-05-06 | 30.02 |
| 2010-05-05 | 34.73 |
| 2010-05-04 | 38.10 |
| 2010-05-03 | 40.12 |
| 2010-04-30 | 42.48 |
| 2010-04-29 | 37.76 |
| 2010-04-28 | 38.10 |
| 2010-04-27 | 40.46 |
| 2010-04-26 | 45.85 |
| 2010-04-23 | 44.84 |
| 2010-04-22 | 43.15 |
| 2010-04-21 | 42.14 |
| 2010-04-20 | 43.15 |
| 2010-04-19 | 38.44 |
| 2010-04-16 | 42.82 |
| 2010-04-15 | 46.52 |
| 2010-04-14 | 49.22 |
| 2010-04-13 | 50.90 |
| 2010-04-12 | 51.24 |
| 2010-04-09 | 53.26 |
| 2010-04-08 | 52.25 |
| 2010-04-07 | 50.56 |
| 2010-04-01 | 60.00 |
| 2010-03-31 | 56.29 |
| 2010-03-30 | 53.93 |
| 2010-03-29 | 52.25 |
| 2010-03-26 | 53.26 |
| 2010-03-25 | 49.89 |
| 2010-03-24 | 52.59 |
| 2010-03-23 | 52.92 |
| 2010-03-22 | 48.21 |
| 2010-03-19 | 52.59 |
| 2010-03-18 | 48.21 |
| 2010-03-17 | 55.62 |
| 2010-03-16 | 55.95 |
| 2010-03-15 | 59.32 |
| 2010-03-12 | 61.68 |
| 2010-03-11 | 59.32 |
| 2010-03-10 | 63.70 |
| 2010-03-09 | 64.71 |
| 2010-03-08 | 66.73 |
| 2010-03-05 | 57.97 |
| 2010-03-04 | 63.03 |
| 2010-03-03 | 60.67 |
| 2010-03-02 | 58.65 |
| 2010-03-01 | 57.64 |
| 2010-02-26 | 46.52 |
| 2010-02-25 | 44.84 |
| 2010-02-24 | 44.84 |
| 2010-02-23 | 50.23 |
| 2010-02-22 | 49.55 |
| 2010-02-19 | 44.84 |
| 2010-02-18 | 51.91 |
| 2010-02-17 | 51.24 |
| 2010-02-12 | 48.21 |
| 2010-02-11 | 48.88 |
| 2010-02-10 | 49.22 |
| 2010-02-09 | 49.55 |
| 2010-02-08 | 54.94 |
| 2010-02-05 | 55.62 |
| 2010-02-04 | 66.73 |
| 2010-02-03 | 64.37 |
| 2010-02-02 | 56.29 |
| 2010-02-01 | 56.63 |
| 2010-01-29 | 52.25 |
| 2010-01-28 | 63.70 |
| 2010-01-27 | 63.36 |
| 2010-01-26 | 63.03 |
| 2010-01-25 | 69.09 |
| 2010-01-22 | 57.97 |
| 2010-01-21 | 68.42 |
| 2010-01-20 | 83.24 |
| 2010-01-19 | 77.85 |
| 2010-01-18 | 84.25 |
| 2010-01-15 | 84.58 |
| 2010-01-14 | 85.93 |
| 2010-01-13 | 74.48 |
| 2010-01-12 | 84.92 |
| 2010-01-11 | 83.57 |
| 2010-01-08 | 69.76 |
| 2010-01-07 | 70.44 |
| 2010-01-06 | 73.13 |
| 2010-01-05 | 69.43 |
| 2010-01-04 | 54.94 |
| 2009-12-31 | 46.19 |
| 2009-12-30 | 44.50 |
| 2009-12-29 | 44.84 |
| 2009-12-28 | 48.21 |
| 2009-12-24 | 49.22 |
| 2009-12-23 | 47.53 |
| 2009-12-22 | 43.15 |
| 2009-12-21 | 42.82 |
| 2009-12-18 | 41.47 |
| 2009-12-17 | 42.48 |
| 2009-12-16 | 45.85 |
| 2009-12-15 | 49.22 |
| 2009-12-14 | 51.91 |
| 2009-12-11 | 47.87 |
| 2009-12-10 | 44.84 |
| 2009-12-09 | 44.84 |
| 2009-12-08 | 50.23 |
| 2009-12-07 | 46.19 |
| 2009-12-04 | 49.22 |
| 2009-12-03 | 52.92 |
| 2009-12-02 | 33.39 |
| 2009-12-01 | 37.09 |
| 2009-11-30 | 33.39 |
| 2009-11-27 | 33.05 |
| 2009-11-26 | 39.79 |
| 2009-11-25 | 40.12 |
| 2009-11-24 | 36.75 |
| 2009-11-23 | 38.78 |
| 2009-11-20 | 38.10 |
| 2009-11-19 | 34.73 |
| 2009-11-18 | 34.40 |
| 2009-11-17 | 34.73 |
| 2009-11-16 | 35.07 |
| 2009-11-13 | 31.37 |
| 2009-11-12 | 33.39 |
| 2009-11-11 | 34.06 |
| 2009-11-10 | 37.76 |
| 2009-11-09 | 36.42 |
| 2009-11-06 | 35.07 |
| 2009-11-05 | 38.78 |
| 2009-11-04 | 39.79 |
| 2009-11-03 | 35.07 |
| 2009-11-02 | 31.70 |
| 2009-10-30 | 31.70 |
| 2009-10-29 | 30.02 |
| 2009-10-28 | 34.40 |
| 2009-10-27 | 34.73 |
| 2009-10-23 | 36.42 |
| 2009-10-22 | 33.05 |
| 2009-10-21 | 34.73 |
| 2009-10-20 | 39.45 |
| 2009-10-19 | 27.66 |
| 2009-10-16 | 26.65 |
| 2009-10-15 | 28.33 |
| 2009-10-14 | 25.64 |
| 2009-10-13 | 20.25 |
| 2009-10-12 | 18.23 |
| 2009-10-09 | 21.26 |
| 2009-10-08 | 19.24 |
| 2009-10-07 | 20.59 |
| 2009-10-06 | 15.53 |
| 2009-10-05 | 13.85 |
| 2009-10-02 | 15.20 |
| 2009-09-30 | 15.87 |
| 2009-09-29 | 16.21 |
| 2009-09-28 | 12.17 |
| 2009-09-25 | 15.20 |
| 2009-09-24 | 16.21 |
| 2009-09-23 | 18.23 |
| 2009-09-22 | 20.59 |
| 2009-09-21 | 21.26 |
| 2009-09-18 | 22.27 |
| 2009-09-17 | 22.27 |
| 2009-09-16 | 23.95 |
| 2009-09-15 | 20.59 |
| 2009-09-14 | 24.29 |
| 2009-09-11 | 28.33 |
| 2009-09-10 | 26.99 |
| 2009-09-09 | 24.63 |
| 2009-09-08 | 28.00 |
| 2009-09-07 | 27.32 |
| 2009-09-04 | 25.98 |
| 2009-09-03 | 23.62 |
| 2009-09-02 | 19.24 |
| 2009-09-01 | 22.27 |
| 2009-08-31 | 18.23 |
| 2009-08-28 | 21.93 |
| 2009-08-27 | 22.27 |
| 2009-08-26 | 23.62 |
| 2009-08-25 | 24.97 |
| 2009-08-24 | 26.31 |
| 2009-08-21 | 27.32 |
| 2009-08-20 | 31.03 |
| 2009-08-19 | 35.41 |
| 2009-08-18 | 39.79 |
| 2009-08-17 | 34.73 |
| 2009-08-14 | 40.12 |
| 2009-08-13 | 36.75 |
| 2009-08-12 | 35.07 |
| 2009-08-11 | 38.10 |
| 2009-08-10 | 35.74 |
| 2009-08-07 | 37.09 |
| 2009-08-06 | 40.80 |
| 2009-08-05 | 44.16 |
| 2009-08-04 | 44.16 |
| 2009-08-03 | 44.84 |
| 2009-07-31 | 42.82 |
| 2009-07-30 | 39.79 |
| 2009-07-29 | 37.76 |
| 2009-07-28 | 45.51 |
| 2009-07-27 | 49.89 |
| 2009-07-24 | 38.10 |
| 2009-07-23 | 26.99 |
| 2009-07-22 | 24.29 |
| 2009-07-21 | 29.68 |
| 2009-07-20 | 26.65 |
| 2009-07-17 | 19.24 |
| 2009-07-16 | 18.23 |
| 2009-07-15 | 18.90 |
| 2009-07-14 | 14.86 |
| 2009-07-13 | 10.82 |
| 2009-07-10 | 17.55 |
| 2009-07-09 | 15.53 |
| 2009-07-08 | 12.84 |
| 2009-07-07 | 17.55 |
| 2009-07-06 | 21.60 |
| 2009-07-03 | 21.26 |
| 2009-07-02 | 21.60 |
| 2009-06-30 | 32.04 |
| 2009-06-29 | 34.06 |
| 2009-06-26 | 33.72 |
| 2009-06-25 | 33.72 |
| 2009-06-24 | 34.40 |
| 2009-06-23 | 33.05 |
| 2009-06-22 | 37.43 |
| 2009-06-19 | 35.07 |
| 2009-06-18 | 36.08 |
| 2009-06-17 | 39.79 |
| 2009-06-16 | 39.79 |
| 2009-06-15 | 48.21 |
| 2009-06-12 | 53.93 |
| 2009-06-11 | 58.65 |
| 2009-06-10 | 57.97 |
| 2009-06-09 | 44.84 |
| 2009-06-08 | 39.11 |
| 2009-06-05 | 41.13 |
| 2009-06-04 | 41.81 |
| 2009-06-03 | 42.48 |
| 2009-06-02 | 38.10 |
| 2009-06-01 | 36.88 |
| 2009-05-29 | 24.55 |
| 2009-05-27 | 26.22 |
| 2009-05-26 | 27.22 |
| 2009-05-25 | 25.55 |
| 2009-05-22 | 22.89 |
| 2009-05-21 | 25.55 |
| 2009-05-20 | 19.56 |
| 2009-05-19 | 22.22 |
| 2009-05-18 | 19.23 |
| 2009-05-15 | 18.23 |
| 2009-05-14 | 19.56 |
| 2009-05-13 | 22.22 |
| 2009-05-12 | 18.56 |
| 2009-05-11 | 16.89 |
| 2009-05-08 | 23.89 |
| 2009-05-07 | 19.89 |
| 2009-05-06 | 27.88 |
| 2009-05-05 | 25.89 |
| 2009-05-04 | 23.55 |
| 2009-04-30 | 20.89 |
| 2009-04-29 | 19.89 |
| 2009-04-28 | 18.23 |
| 2009-04-27 | 20.56 |
| 2009-04-24 | 27.22 |
| 2009-04-23 | 15.56 |
| 2009-04-22 | 14.90 |
| 2009-04-21 | 17.56 |
| 2009-04-20 | 21.89 |
| 2009-04-17 | 19.23 |
| 2009-04-16 | 20.56 |
| 2009-04-15 | 20.89 |
| 2009-04-14 | 19.56 |
| 2009-04-09 | 19.89 |
| 2009-04-08 | 17.56 |
| 2009-04-07 | 21.22 |
| 2009-04-06 | 20.22 |
| 2009-04-03 | 14.23 |
| 2009-04-02 | 15.56 |
| 2009-04-01 | 11.23 |
| 2009-03-31 | 13.56 |
| 2009-03-30 | 11.23 |
| 2009-03-27 | 14.56 |
| 2009-03-26 | 19.56 |
| 2009-03-25 | 23.89 |
| 2009-03-24 | 33.55 |
| 2009-03-23 | 28.22 |
| 2009-03-20 | 21.89 |
| 2009-03-19 | 22.89 |
| 2009-03-18 | 21.22 |
| 2009-03-17 | 17.56 |
| 2009-03-16 | 23.22 |
| 2009-03-13 | 20.56 |
| 2009-03-12 | 11.23 |
| 2009-03-11 | 9.90 |
| 2009-03-10 | 11.23 |
| 2009-03-09 | 6.57 |
| 2009-03-06 | 7.90 |
| 2009-03-05 | 5.90 |
| 2009-03-04 | 12.90 |
| 2009-03-03 | 13.23 |
| 2009-03-02 | 13.56 |
| 2009-02-27 | 18.23 |
| 2009-02-26 | 15.56 |
| 2009-02-25 | 25.22 |
| 2009-02-24 | 25.89 |
| 2009-02-23 | 29.22 |
| 2009-02-20 | 29.22 |
| 2009-02-19 | 32.88 |
| 2009-02-18 | 31.21 |
| 2009-02-17 | 28.55 |
| 2009-02-16 | 27.88 |
| 2009-02-13 | 32.55 |
| 2009-02-12 | 29.88 |
| 2009-02-11 | 34.21 |
| 2009-02-10 | 40.54 |
| 2009-02-09 | 40.54 |
| 2009-02-06 | 39.87 |
| 2009-02-05 | 37.54 |
| 2009-02-04 | 40.87 |
| 2009-02-03 | 37.54 |
| 2009-02-02 | 43.87 |
| 2009-01-30 | 48.53 |
| 2009-01-29 | 47.87 |
| 2009-01-23 | 38.54 |
| 2009-01-22 | 36.88 |
| 2009-01-21 | 36.54 |
| 2009-01-20 | 37.87 |
| 2009-01-19 | 39.54 |
| 2009-01-16 | 31.88 |
| 2009-01-15 | 31.55 |
| 2009-01-14 | 33.21 |
| 2009-01-13 | 25.89 |
| 2009-01-12 | 26.55 |
| 2009-01-09 | 30.55 |
| 2009-01-08 | 30.55 |
| 2009-01-07 | 35.88 |
| 2009-01-06 | 38.21 |
| 2009-01-05 | 41.21 |
| 2009-01-02 | 31.55 |
| 2008-12-31 | 24.89 |
| 2008-12-30 | 21.56 |
| 2008-12-29 | 26.55 |
| 2008-12-24 | 23.89 |
| 2008-12-23 | 22.89 |
| 2008-12-22 | 31.21 |
| 2008-12-19 | 39.87 |
| 2008-12-18 | 41.54 |
| 2008-12-17 | 33.21 |
| 2008-12-16 | 25.22 |
| 2008-12-15 | 31.88 |
| 2008-12-12 | 25.55 |
| 2008-12-11 | 25.89 |
| 2008-12-10 | 30.22 |
| 2008-12-09 | 20.22 |
| 2008-12-08 | 16.56 |
| 2008-12-05 | 12.56 |
| 2008-12-04 | 13.23 |
| 2008-12-03 | 21.89 |
| 2008-12-02 | 16.23 |
| 2008-12-01 | 24.55 |
| 2008-11-28 | 14.90 |
| 2008-11-27 | 16.89 |
| 2008-11-26 | 16.56 |
| 2008-11-25 | 9.90 |
| 2008-11-24 | 6.57 |
| 2008-11-21 | 9.57 |
| 2008-11-20 | 6.57 |
| 2008-11-19 | 18.23 |
| 2008-11-18 | 19.23 |
| 2008-11-17 | 23.55 |
| 2008-11-14 | 16.56 |
| 2008-11-13 | 10.90 |
| 2008-11-12 | 18.56 |
| 2008-11-11 | 13.23 |
| 2008-11-10 | 17.56 |
| 2008-11-07 | 7.90 |
| 2008-11-06 | 4.57 |
| 2008-11-05 | 12.23 |
| 2008-11-04 | 19.23 |
| 2008-11-03 | 27.88 |
| 2008-10-31 | 40.87 |
| 2008-10-30 | 33.21 |
| 2008-10-29 | 12.56 |
| 2008-10-28 | 2.91 |
| 2008-10-27 | -10.75 |
| 2008-10-24 | -2.75 |
| 2008-10-23 | -0.09 |
| 2008-10-22 | -6.42 |
| 2008-10-21 | -1.42 |
| 2008-10-20 | -5.75 |
| 2008-10-17 | -16.08 |
| 2008-10-16 | -10.75 |
| 2008-10-15 | 2.57 |
| 2008-10-14 | 10.23 |
| 2008-10-13 | 4.57 |
| 2008-10-10 | -0.09 |
| 2008-10-09 | 12.23 |
| 2008-10-08 | 8.24 |
| 2008-10-06 | 16.23 |
| 2008-10-03 | 21.56 |
| 2008-10-02 | 31.21 |
| 2008-09-30 | 27.88 |
| 2008-09-29 | 23.22 |
| 2008-09-26 | 26.55 |
| 2008-09-25 | 29.88 |
| 2008-09-24 | 35.21 |
| 2008-09-23 | 38.87 |
| 2008-09-22 | 43.20 |
| 2008-09-19 | 32.55 |
| 2008-09-18 | 19.56 |
| 2008-09-17 | 19.89 |
| 2008-09-16 | 21.56 |
| 2008-09-12 | 25.89 |
| 2008-09-11 | 23.89 |
| 2008-09-10 | 33.21 |
| 2008-09-09 | 46.53 |
| 2008-09-08 | 52.53 |
| 2008-09-05 | 44.87 |
| 2008-09-04 | 52.53 |
| 2008-09-03 | 53.19 |
| 2008-09-02 | 65.52 |
| 2008-09-01 | 68.51 |
| 2008-08-29 | 70.18 |
| 2008-08-28 | 60.19 |
| 2008-08-27 | 55.86 |
| 2008-08-26 | 46.53 |
| 2008-08-25 | 49.86 |
| 2008-08-21 | 38.21 |
| 2008-08-20 | 41.54 |
| 2008-08-19 | 39.87 |
| 2008-08-18 | 51.86 |
| 2008-08-15 | 51.53 |
| 2008-08-14 | 57.19 |
| 2008-08-13 | 51.86 |
| 2008-08-12 | 51.86 |
| 2008-08-11 | 66.52 |
| 2008-08-08 | 69.85 |
| 2008-08-07 | 67.18 |
| 2008-08-05 | 68.51 |
| 2008-08-04 | 84.50 |
| 2008-08-01 | 85.17 |
| 2008-07-31 | 87.83 |
| 2008-07-30 | 86.50 |
| 2008-07-29 | 90.83 |
| 2008-07-28 | 95.82 |
| 2008-07-25 | 103.81 |
| 2008-07-24 | 103.81 |
| 2008-07-23 | 97.82 |
| 2008-07-22 | 97.82 |
| 2008-07-21 | 99.82 |
| 2008-07-18 | 105.15 |
| 2008-07-17 | 112.47 |
| 2008-07-16 | 111.47 |
| 2008-07-15 | 107.81 |
| 2008-07-14 | 103.15 |
| 2008-07-11 | 102.82 |
| 2008-07-10 | 98.49 |
| 2008-07-09 | 101.15 |
| 2008-07-08 | 92.49 |
| 2008-07-07 | 93.16 |
| 2008-07-04 | 92.49 |
| 2008-07-03 | 99.82 |
| 2008-07-02 | 96.49 |
| 2008-06-30 | 101.48 |
| 2008-06-27 | 102.48 |
| 2008-06-26 | 106.15 |
| 2008-06-25 | 102.82 |
| 2008-06-24 | 106.48 |
| 2008-06-23 | 103.15 |
| 2008-06-20 | 93.16 |
| 2008-06-19 | 83.17 |
| 2008-06-18 | 91.49 |
| 2008-06-17 | 86.50 |
| 2008-06-16 | 74.84 |
| 2008-06-13 | 75.84 |
| 2008-06-12 | 78.84 |
| 2008-06-11 | 85.17 |
| 2008-06-10 | 84.50 |
| 2008-06-06 | 93.16 |
| 2008-06-05 | 93.16 |
| 2008-06-04 | 97.49 |
| 2008-06-03 | 100.15 |
| 2008-06-02 | 101.48 |
| 2008-05-30 | 99.82 |
| 2008-05-29 | 101.15 |
| 2008-05-28 | 103.89 |
| 2008-05-27 | 101.24 |
| 2008-05-26 | 88.98 |
| 2008-05-23 | 95.61 |
| 2008-05-22 | 95.61 |
| 2008-05-21 | 98.92 |
| 2008-05-20 | 100.25 |
| 2008-05-19 | 101.91 |
| 2008-05-16 | 103.56 |
| 2008-05-15 | 102.90 |
| 2008-05-14 | 98.59 |
| 2008-05-13 | 101.91 |
| 2008-05-09 | 102.57 |
| 2008-05-08 | 102.24 |
| 2008-05-07 | 90.96 |
| 2008-05-06 | 88.64 |
| 2008-05-05 | 84.00 |
| 2008-05-02 | 89.97 |
| 2008-04-30 | 97.26 |
| 2008-04-29 | 101.91 |
| 2008-04-28 | 99.25 |
| 2008-04-25 | 105.55 |
| 2008-04-24 | 101.24 |
| 2008-04-23 | 94.28 |
| 2008-04-22 | 86.32 |
| 2008-04-21 | 75.38 |
| 2008-04-18 | 97.26 |
| 2008-04-17 | 119.48 |
| 2008-04-16 | 133.73 |
| 2008-04-15 | 125.11 |
| 2008-04-14 | 115.17 |
| 2008-04-11 | 131.74 |
| 2008-04-10 | 132.08 |
| 2008-04-09 | 126.44 |
| 2008-04-08 | 132.74 |
| 2008-04-07 | 147.99 |
| 2008-04-03 | 143.68 |
| 2008-04-02 | 137.38 |
| 2008-04-01 | 140.36 |
| 2008-03-31 | 138.04 |
| 2008-03-28 | 128.76 |
| 2008-03-27 | 109.53 |
| 2008-03-26 | 102.90 |
| 2008-03-25 | 99.58 |
| 2008-03-20 | 89.97 |
| 2008-03-19 | 110.53 |
| 2008-03-18 | 100.58 |
| 2008-03-17 | 110.86 |
| 2008-03-14 | 125.44 |
| 2008-03-13 | 125.44 |
| 2008-03-12 | 135.72 |
| 2008-03-11 | 130.42 |
| 2008-03-10 | 134.73 |
| 2008-03-07 | 128.76 |
| 2008-03-06 | 138.71 |
| 2008-03-05 | 136.05 |
| 2008-03-04 | 149.32 |
| 2008-03-03 | 152.96 |
| 2008-02-29 | 162.91 |
| 2008-02-28 | 158.60 |
| 2008-02-27 | 148.65 |
| 2008-02-26 | 141.69 |
| 2008-02-25 | 146.33 |
| 2008-02-22 | 145.01 |
| 2008-02-21 | 141.03 |
| 2008-02-20 | 140.03 |
| 2008-02-19 | 133.73 |
| 2008-02-18 | 134.06 |
| 2008-02-15 | 139.04 |
| 2008-02-14 | 147.99 |
| 2008-02-13 | 138.37 |
| 2008-02-12 | 122.79 |
| 2008-02-11 | 111.19 |
| 2008-02-06 | 123.79 |
| 2008-02-05 | 133.73 |
| 2008-02-04 | 130.09 |
| 2008-02-01 | 124.45 |
| 2008-01-31 | 105.22 |
| 2008-01-30 | 109.53 |
| 2008-01-29 | 115.83 |
| 2008-01-28 | 107.21 |
| 2008-01-25 | 118.81 |
| 2008-01-24 | 102.57 |
| 2008-01-23 | 87.98 |
| 2008-01-22 | 92.62 |
| 2008-01-21 | 104.56 |
| 2008-01-18 | 116.82 |
| 2008-01-17 | 120.47 |
| 2008-01-16 | 135.06 |
| 2008-01-15 | 144.34 |
| 2008-01-14 | 128.43 |
| 2008-01-11 | 131.74 |
| 2008-01-10 | 145.01 |
| 2008-01-09 | 172.85 |
| 2008-01-08 | 172.52 |
| 2008-01-07 | 185.12 |
| 2008-01-04 | 175.18 |
| 2008-01-03 | 145.01 |
| 2008-01-02 | 149.32 |
| 2007-12-31 | 141.36 |
| 2007-12-28 | 135.06 |
| 2007-12-27 | 130.42 |
| 2007-12-24 | 129.75 |
| 2007-12-21 | 118.15 |
| 2007-12-20 | 115.83 |
| 2007-12-19 | 105.22 |
| 2007-12-18 | 102.24 |
| 2007-12-17 | 100.25 |
| 2007-12-14 | 104.56 |
| 2007-12-13 | 108.54 |
| 2007-12-12 | 107.87 |
| 2007-12-11 | 113.51 |
| 2007-12-10 | 103.89 |
| 2007-12-07 | 104.23 |
| 2007-12-06 | 116.82 |
| 2007-12-05 | 123.12 |
| 2007-12-04 | 116.49 |
| 2007-12-03 | 112.51 |
| 2007-11-30 | 106.88 |
| 2007-11-29 | 110.86 |
| 2007-11-28 | 100.58 |
| 2007-11-27 | 89.64 |
| 2007-11-26 | 90.63 |
| 2007-11-23 | 80.36 |
| 2007-11-22 | 88.98 |
| 2007-11-21 | 91.96 |
| 2007-11-20 | 94.28 |
| 2007-11-19 | 101.57 |
| 2007-11-16 | 108.54 |
| 2007-11-15 | 113.84 |
| 2007-11-14 | 123.79 |
| 2007-11-13 | 110.53 |
| 2007-11-12 | 137.05 |
| 2007-11-09 | 147.33 |
| 2007-11-08 | 142.02 |
| 2007-11-07 | 143.68 |
| 2007-11-06 | 135.06 |
| 2007-11-05 | 134.73 |
| 2007-11-02 | 127.43 |
| 2007-11-01 | 149.32 |
| 2007-10-31 | 140.03 |
| 2007-10-30 | 141.36 |
| 2007-10-29 | 138.37 |
| 2007-10-26 | 135.72 |
| 2007-10-25 | 131.74 |
| 2007-10-24 | 137.05 |
| 2007-10-23 | 125.78 |
| 2007-10-22 | 119.81 |
| 2007-10-18 | 123.46 |
| 2007-10-17 | 100.91 |
| 2007-10-16 | 100.91 |
| 2007-10-15 | 99.25 |
| 2007-10-12 | 97.93 |
| 2007-10-11 | 95.27 |
| 2007-10-10 | 99.92 |
| 2007-10-09 | 95.27 |
| 2007-10-08 | 98.92 |
| 2007-10-05 | 105.55 |
| 2007-10-04 | 94.61 |
| 2007-10-03 | 104.89 |
| 2007-10-02 | 118.15 |
| 2007-09-28 | 102.57 |
| 2007-09-27 | 87.65 |
| 2007-09-25 | 85.33 |
| 2007-09-24 | 87.32 |
| 2007-09-21 | 91.30 |
| 2007-09-20 | 91.30 |
| 2007-09-19 | 91.30 |
| 2007-09-18 | 87.32 |
| 2007-09-17 | 91.30 |
| 2007-09-14 | 95.61 |
| 2007-09-13 | 95.61 |
| 2007-09-12 | 95.61 |
| 2007-09-11 | 95.27 |
| 2007-09-10 | 92.29 |
| 2007-09-07 | 90.96 |
| 2007-09-06 | 89.97 |
| 2007-09-05 | 87.32 |
| 2007-09-04 | 87.98 |
| 2007-09-03 | 90.30 |
| 2007-08-31 | 83.34 |
| 2007-08-30 | 74.06 |
| 2007-08-29 | 68.42 |
| 2007-08-28 | 65.44 |
| 2007-08-27 | 68.75 |
| 2007-08-24 | 61.79 |
| 2007-08-23 | 57.81 |
| 2007-08-22 | 49.52 |
| 2007-08-21 | 52.18 |
| 2007-08-20 | 49.19 |
| 2007-08-17 | 39.25 |
| 2007-08-16 | 49.85 |
| 2007-08-15 | 55.82 |
| 2007-08-14 | 59.47 |
| 2007-08-13 | 59.80 |
| 2007-08-10 | 60.80 |
| 2007-08-09 | 66.10 |
| 2007-08-08 | 69.42 |
| 2007-08-07 | 66.43 |
| 2007-08-06 | 63.78 |
| 2007-08-03 | 68.42 |
| 2007-08-02 | 69.75 |
| 2007-08-01 | 72.40 |
| 2007-07-31 | 81.68 |
| 2007-07-30 | 80.36 |
| 2007-07-27 | 73.06 |
| 2007-07-26 | 81.35 |
| 2007-07-25 | 83.34 |
| 2007-07-24 | 87.32 |
| 2007-07-23 | 85.33 |
| 2007-07-20 | 87.32 |
| 2007-07-19 | 86.99 |
| 2007-07-18 | 85.66 |
| 2007-07-17 | 88.98 |
| 2007-07-16 | 89.97 |
| 2007-07-13 | 82.01 |
| 2007-07-12 | 86.99 |
| 2007-07-11 | 94.61 |
| 2007-07-10 | 107.54 |
| 2007-07-09 | 107.21 |
| 2007-07-06 | 98.59 |
| 2007-07-05 | 100.91 |
| 2007-07-04 | 96.27 |
| 2007-07-03 | 83.67 |
| 2007-06-29 | 83.34 |
| 2007-06-28 | 81.68 |
| 2007-06-27 | 84.33 |
| 2007-06-26 | 76.38 |
| 2007-06-25 | 75.05 |
| 2007-06-22 | 71.07 |
| 2007-06-21 | 68.42 |
| 2007-06-20 | 68.42 |
| 2007-06-18 | 73.62 |
| 2007-06-15 | 72.96 |
| 2007-06-14 | 70.32 |
| 2007-06-13 | 65.04 |
| 2007-06-12 | 64.38 |
| 2007-06-11 | 64.05 |
| 2007-06-08 | 60.75 |
| 2007-06-07 | 55.47 |
| 2007-06-06 | 58.44 |
| 2007-06-05 | 59.76 |
| 2007-06-04 | 60.09 |
| 2007-06-01 | 64.38 |
| 2007-05-31 | 66.36 |
| 2007-05-30 | 62.73 |
| 2007-05-29 | 69.66 |
| 2007-05-28 | 73.95 |
| 2007-05-25 | 74.94 |
| 2007-05-23 | 83.52 |
| 2007-05-22 | 78.24 |
| 2007-05-21 | 68.67 |
| 2007-05-18 | 68.34 |
| 2007-05-17 | 69.99 |
| 2007-05-16 | 72.96 |
| 2007-05-15 | 68.01 |
| 2007-05-14 | 72.96 |
| 2007-05-11 | 59.10 |
| 2007-05-10 | 60.75 |
| 2007-05-09 | 55.80 |
| 2007-05-08 | 53.49 |
| 2007-05-07 | 52.17 |
| 2007-05-04 | 42.92 |
| 2007-05-03 | 39.62 |
| 2007-05-02 | 34.01 |
| 2007-04-30 | 32.69 |
| 2007-04-27 | 33.35 |
| 2007-04-26 | 34.67 |
| 2007-04-25 | 37.31 |
| 2007-04-24 | 41.60 |
| 2007-04-23 | 36.65 |
| 2007-04-20 | 36.32 |
| 2007-04-19 | 36.98 |
| 2007-04-18 | 39.95 |
| 2007-04-17 | 44.58 |
| 2007-04-16 | 45.24 |
| 2007-04-13 | 47.22 |
| 2007-04-12 | 45.57 |
| 2007-04-11 | 37.97 |
| 2007-04-10 | 36.65 |
| 2007-04-04 | 37.64 |
| 2007-04-03 | 36.65 |
| 2007-04-02 | 37.64 |
| 2007-03-30 | 42.59 |
| 2007-03-29 | 42.59 |
| 2007-03-28 | 41.60 |
| 2007-03-27 | 41.60 |
| 2007-03-26 | 43.25 |
| 2007-03-23 | 37.31 |
| 2007-03-22 | 38.30 |
| 2007-03-21 | 38.30 |
| 2007-03-20 | 38.63 |
| 2007-03-19 | 33.02 |
| 2007-03-16 | 32.03 |
| 2007-03-15 | 27.41 |
| 2007-03-14 | 22.79 |
| 2007-03-13 | 27.74 |
| 2007-03-12 | 29.39 |
| 2007-03-09 | 31.37 |
| 2007-03-08 | 27.41 |
| 2007-03-07 | 23.12 |
| 2007-03-06 | 24.44 |
| 2007-03-05 | 15.86 |
| 2007-03-02 | 31.04 |
| 2007-03-01 | 38.63 |
| 2007-02-28 | 36.65 |
| 2007-02-27 | 45.24 |
| 2007-02-26 | 51.18 |
| 2007-02-23 | 46.89 |
| 2007-02-22 | 51.18 |
| 2007-02-21 | 45.90 |
| 2007-02-16 | 41.27 |
| 2007-02-15 | 39.95 |
| 2007-02-14 | 41.60 |
| 2007-02-13 | 39.62 |
| 2007-02-12 | 42.59 |
| 2007-02-09 | 32.36 |
| 2007-02-08 | 27.08 |
| 2007-02-07 | 19.82 |
| 2007-02-06 | 22.46 |
| 2007-02-05 | 26.75 |
| 2007-02-02 | 29.72 |
| 2007-02-01 | 23.78 |
| 2007-01-31 | 20.15 |
| 2007-01-30 | 16.19 |
| 2007-01-29 | 8.27 |
| 2007-01-26 | 7.61 |
| 2007-01-25 | 9.59 |
| 2007-01-24 | 7.94 |
| 2007-01-23 | 7.61 |
| 2007-01-22 | 10.58 |
| 2007-01-19 | 3.32 |
| 2007-01-18 | -0.65 |
| 2007-01-17 | 0.67 |
| 2007-01-16 | 1.66 |
| 2007-01-15 | 1.66 |
| 2007-01-12 | 1.99 |
| 2007-01-11 | 1.33 |
| 2007-01-10 | 3.32 |
| 2007-01-09 | 3.98 |
| 2007-01-08 | 4.64 |
| 2007-01-05 | 3.65 |
| 2007-01-04 | 5.30 |
| 2007-01-03 | 6.95 |
| 2007-01-02 | 7.61 |
| 2006-12-29 | 6.62 |
| 2006-12-28 | 6.62 |
| 2006-12-27 | 7.28 |
| 2006-12-22 | 8.93 |
| 2006-12-21 | 4.64 |
| 2006-12-20 | 2.32 |
| 2006-12-19 | 3.32 |
| 2006-12-18 | 1.66 |
| 2006-12-15 | 1.33 |
| 2006-12-14 | 2.99 |
| 2006-12-13 | 0.67 |
| 2006-12-12 | 3.98 |
| 2006-12-11 | 5.30 |
| 2006-12-08 | 3.65 |
| 2006-12-07 | 5.30 |
| 2006-12-06 | 9.59 |
| 2006-12-05 | 10.91 |
| 2006-12-04 | 10.58 |
| 2006-12-01 | 3.32 |
| 2006-11-30 | 4.97 |
| 2006-11-29 | 3.98 |
| 2006-11-28 | -3.29 |
| 2006-11-27 | -0.98 |
| 2006-11-24 | 1.00 |
| 2006-11-23 | 2.32 |
| 2006-11-22 | -0.98 |
| 2006-11-21 | -1.31 |
| 2006-11-20 | 0.34 |
| 2006-11-17 | -0.98 |
| 2006-11-16 | -2.63 |
| 2006-11-15 | 1.00 |
| 2006-11-14 | 1.33 |
| 2006-11-13 | 2.99 |
| 2006-11-10 | 2.99 |
| 2006-11-09 | 3.98 |
| 2006-11-08 | -0.32 |
| 2006-11-07 | -1.97 |
| 2006-11-06 | -3.95 |
| 2006-11-03 | -9.56 |
| 2006-11-02 | -11.21 |
| 2006-11-01 | -11.54 |
| 2006-10-31 | -10.55 |
| 2006-10-27 | -9.23 |
| 2006-10-26 | -8.57 |
| 2006-10-25 | -7.25 |
| 2006-10-24 | -6.59 |
| 2006-10-23 | -8.24 |
| 2006-10-20 | -9.23 |
| 2006-10-19 | -8.57 |
| 2006-10-18 | -7.58 |
| 2006-10-17 | -9.23 |
| 2006-10-16 | -9.56 |
| 2006-10-13 | -7.25 |
| 2006-10-12 | -6.59 |
| 2006-10-11 | -7.91 |
| 2006-10-10 | -9.89 |
| 2006-10-09 | -11.21 |
| 2006-10-06 | -11.54 |
| 2006-10-05 | -12.53 |
| 2006-10-04 | -11.87 |
| 2006-10-03 | -8.57 |
| 2006-09-29 | -7.58 |
| 2006-09-28 | -6.26 |
| 2006-09-27 | -6.59 |
| 2006-09-26 | -6.92 |
| 2006-09-25 | -4.61 |
| 2006-09-22 | -2.30 |
| 2006-09-21 | -0.98 |
| 2006-09-20 | 0.34 |
| 2006-09-19 | 0.67 |
| 2006-09-18 | -0.98 |
| 2006-09-15 | -2.63 |
| 2006-09-14 | -2.96 |
| 2006-09-13 | -2.63 |
| 2006-09-12 | -5.27 |
| 2006-09-11 | -4.94 |
| 2006-09-08 | -3.95 |
| 2006-09-07 | -5.93 |
| 2006-09-06 | -5.93 |
| 2006-09-05 | -3.95 |
| 2006-09-04 | -6.26 |
| 2006-09-01 | -8.57 |
| 2006-08-31 | -5.93 |
| 2006-08-30 | -7.58 |
| 2006-08-29 | -7.58 |
| 2006-08-28 | -9.23 |
| 2006-08-25 | -7.58 |
| 2006-08-24 | -6.59 |
| 2006-08-23 | -5.93 |
| 2006-08-22 | -5.27 |
| 2006-08-21 | -4.94 |
| 2006-08-18 | -3.29 |
| 2006-08-17 | -4.28 |
| 2006-08-16 | -2.63 |
| 2006-08-15 | -1.97 |
| 2006-08-14 | -1.97 |
| 2006-08-11 | -1.31 |
| 2006-08-10 | -0.32 |
| 2006-08-09 | 2.32 |
| 2006-08-08 | -1.31 |
| 2006-08-07 | -4.28 |
| 2006-08-04 | -4.61 |
| 2006-08-03 | -4.28 |
| 2006-08-02 | -5.60 |
| 2006-08-01 | -5.60 |
| 2006-07-31 | -4.94 |
| 2006-07-28 | -3.95 |
| 2006-07-27 | -5.27 |
| 2006-07-26 | -9.89 |
| 2006-07-25 | -9.56 |
| 2006-07-24 | -10.22 |
| 2006-07-21 | -5.10 |
| 2006-07-20 | -5.10 |
| 2006-07-19 | -8.40 |
| 2006-07-18 | -5.10 |
| 2006-07-17 | -5.93 |
| 2006-07-14 | -4.28 |
| 2006-07-13 | -3.45 |
| 2006-07-12 | -4.28 |
| 2006-07-11 | -6.75 |
| 2006-07-10 | -3.45 |
| 2006-07-07 | -2.63 |
| 2006-07-06 | -0.98 |
| 2006-07-05 | -3.45 |
| 2006-07-04 | -1.80 |
| 2006-07-03 | -1.80 |
| 2006-06-30 | 0.67 |
| 2006-06-29 | -5.10 |
| 2006-06-28 | -10.05 |
| 2006-06-27 | -10.05 |
| 2006-06-26 | -11.70 |
| 2006-06-23 | -11.70 |
| 2006-06-22 | -11.70 |
| 2006-06-21 | -13.35 |
| 2006-06-20 | -10.88 |
| 2006-06-19 | -8.40 |
| 2006-06-16 | -8.40 |
| 2006-06-15 | -13.35 |
| 2006-06-14 | -15.00 |
| 2006-06-13 | -15.00 |
| 2006-06-12 | -10.05 |
| 2006-06-09 | -10.88 |
| 2006-06-08 | -12.53 |
| 2006-06-07 | -6.75 |
| 2006-06-06 | -2.63 |
| 2006-06-05 | -2.63 |
| 2006-06-02 | -3.45 |
| 2006-06-01 | -5.10 |
| 2006-05-30 | -1.64 |
| 2006-05-29 | -6.56 |
| 2006-05-26 | -11.48 |
| 2006-05-25 | -14.75 |
| 2006-05-24 | -11.48 |
| 2006-05-23 | -9.84 |
| 2006-05-22 | -13.93 |
| 2006-05-19 | -4.10 |
| 2006-05-18 | -2.46 |
| 2006-05-17 | -0.82 |
| 2006-05-16 | -3.28 |
| 2006-05-15 | -4.10 |
| 2006-05-12 | -0.00 |
| 2006-05-11 | 1.64 |
| 2006-05-10 | -3.28 |
| 2006-05-09 | -4.10 |
| 2006-05-08 | 1.64 |
| 2006-05-04 | 1.64 |
| 2006-05-03 | 4.92 |
| 2006-05-02 | 4.92 |
| 2006-04-28 | 8.20 |
| 2006-04-27 | 9.02 |
| 2006-04-26 | 1.64 |
| 2006-04-25 | -0.00 |
| 2006-04-24 | 5.74 |
| 2006-04-21 | 10.66 |
| 2006-04-20 | 7.38 |
| 2006-04-19 | 11.48 |
| 2006-04-18 | 16.39 |
| 2006-04-13 | 5.74 |
| 2006-04-12 | 1.64 |
| 2006-04-11 | 0.82 |
| 2006-04-10 | -6.56 |
| 2006-04-07 | -8.20 |
| 2006-04-06 | -5.74 |
| 2006-04-04 | -15.57 |
| 2006-04-03 | -16.39 |
| 2006-03-31 | -21.31 |
| 2006-03-30 | -20.49 |
| 2006-03-29 | -22.95 |
| 2006-03-28 | -20.49 |
| 2006-03-27 | -18.03 |
| 2006-03-24 | -18.85 |
| 2006-03-23 | -17.21 |
| 2006-03-22 | -18.03 |
| 2006-03-21 | -13.93 |
| 2006-03-20 | -13.11 |
| 2006-03-17 | -13.11 |
| 2006-03-16 | -10.66 |
| 2006-03-15 | -18.85 |
| 2006-03-14 | -19.67 |
| 2006-03-13 | -16.39 |
| 2006-03-10 | -14.75 |
| 2006-03-09 | -17.21 |
| 2006-03-08 | -21.31 |
| 2006-03-07 | -24.59 |
| 2006-03-06 | -17.21 |
| 2006-03-03 | -18.03 |
| 2006-03-02 | -24.59 |
| 2006-03-01 | -26.23 |
| 2006-02-28 | -25.41 |
| 2006-02-27 | -25.41 |
| 2006-02-24 | -27.87 |
| 2006-02-23 | -29.51 |
| 2006-02-22 | -36.39 |
| 2006-02-21 | -37.70 |
| 2006-02-20 | -37.05 |
| 2006-02-17 | -38.36 |
| 2006-02-16 | -39.02 |
| 2006-02-15 | -38.36 |
| 2006-02-14 | -38.36 |
| 2006-02-13 | -37.38 |
| 2006-02-10 | -37.05 |
| 2006-02-09 | -39.34 |
| 2006-02-08 | -38.69 |
| 2006-02-07 | -38.36 |
| 2006-02-06 | -36.72 |
| 2006-02-03 | -37.70 |
| 2006-02-02 | -36.07 |
| 2006-02-01 | -38.36 |
| 2006-01-27 | -44.59 |
| 2006-01-26 | -45.25 |
| 2006-01-25 | -45.57 |
| 2006-01-24 | -44.92 |
| 2006-01-23 | -46.89 |
| 2006-01-20 | -46.23 |
| 2006-01-19 | -44.26 |
| 2006-01-18 | -44.59 |
| 2006-01-17 | -43.93 |
| 2006-01-16 | -44.59 |
| 2006-01-13 | -47.54 |
| 2006-01-12 | -47.87 |
| 2006-01-11 | -47.21 |
| 2006-01-10 | -47.21 |
| 2006-01-09 | -46.89 |
| 2006-01-06 | -48.85 |
| 2006-01-05 | -50.16 |
| 2006-01-04 | -49.84 |
| 2006-01-03 | -51.15 |
| 2005-12-30 | -52.79 |
| 2005-12-29 | -52.46 |
| 2005-12-28 | -52.79 |
| 2005-12-23 | -52.79 |
| 2005-12-22 | -52.46 |
| 2005-12-21 | -54.43 |
| 2005-12-20 | -54.75 |
| 2005-12-19 | -54.43 |
| 2005-12-16 | -55.08 |
| 2005-12-15 | -55.74 |
| 2005-12-14 | -56.07 |
| 2005-12-13 | -55.74 |
| 2005-12-12 | -55.74 |
| 2005-12-09 | -55.41 |
| 2005-12-08 | -55.41 |
| 2005-12-07 | -55.74 |
| 2005-12-06 | -55.74 |
| 2005-12-05 | -55.41 |
| 2005-12-02 | -55.74 |
| 2005-12-01 | -55.74 |
| 2005-11-30 | -55.74 |
| 2005-11-29 | -56.39 |
| 2005-11-28 | -55.74 |
| 2005-11-25 | -55.74 |
| 2005-11-24 | -55.74 |
| 2005-11-23 | -56.07 |
| 2005-11-22 | -56.07 |
| 2005-11-21 | -55.74 |
| 2005-11-18 | -56.39 |
| 2005-11-17 | -57.05 |
| 2005-11-16 | -56.39 |
| 2005-11-15 | -55.08 |
| 2005-11-14 | -54.75 |
| 2005-11-11 | -55.08 |
| 2005-11-10 | -55.41 |
| 2005-11-09 | -55.08 |
| 2005-11-08 | -56.39 |
| 2005-11-07 | -56.39 |
| 2005-11-04 | -57.38 |
| 2005-11-03 | -56.72 |
| 2005-11-02 | -59.02 |
| 2005-11-01 | -58.69 |
| 2005-10-31 | -59.02 |
| 2005-10-28 | -59.34 |
| 2005-10-27 | -58.69 |
| 2005-10-26 | -57.38 |
| 2005-10-25 | -57.38 |
| 2005-10-24 | -56.72 |
| 2005-10-21 | -56.39 |
| 2005-10-20 | -56.39 |
| 2005-10-19 | -56.72 |
| 2005-10-18 | -56.07 |
| 2005-10-17 | -55.41 |
| 2005-10-14 | -54.75 |
| 2005-10-13 | -55.41 |
| 2005-10-12 | -56.07 |
| 2005-10-10 | -55.08 |
| 2005-10-07 | -57.05 |
| 2005-10-06 | -57.38 |
| 2005-10-05 | -56.07 |
| 2005-10-04 | -56.39 |
| 2005-10-03 | -56.39 |
| 2005-09-30 | -55.41 |
| 2005-09-29 | -55.08 |
| 2005-09-28 | -54.75 |
| 2005-09-27 | -55.08 |
| 2005-09-26 | -54.75 |
| 2005-09-23 | -54.10 |
| 2005-09-22 | -53.77 |
| 2005-09-21 | -53.77 |
| 2005-09-20 | -53.44 |
| 2005-09-16 | -52.46 |
| 2005-09-15 | -52.13 |
| 2005-09-14 | -51.80 |
| 2005-09-13 | -52.13 |
| 2005-09-12 | -52.13 |
| 2005-09-09 | -52.13 |
| 2005-09-08 | -52.13 |
| 2005-09-07 | -51.48 |
| 2005-09-06 | -51.80 |
| 2005-09-05 | -51.48 |
| 2005-09-02 | -50.82 |
| 2005-09-01 | -51.48 |
| 2005-08-31 | -50.82 |
| 2005-08-30 | -51.80 |
| 2005-08-29 | -51.80 |
| 2005-08-26 | -51.15 |
| 2005-08-25 | -51.15 |
| 2005-08-24 | -50.16 |
| 2005-08-23 | -49.51 |
| 2005-08-22 | -49.84 |
| 2005-08-19 | -49.51 |
| 2005-08-18 | -50.49 |
| 2005-08-17 | -49.51 |
| 2005-08-16 | -49.84 |
| 2005-08-15 | -49.18 |
| 2005-08-12 | -50.16 |
| 2005-08-11 | -50.16 |
| 2005-08-10 | -50.16 |
| 2005-08-09 | -50.82 |
| 2005-08-08 | -49.18 |
| 2005-08-05 | -49.84 |
| 2005-08-04 | -49.51 |
| 2005-08-03 | -52.79 |
| 2005-08-02 | -52.46 |
| 2005-08-01 | -51.80 |
| 2005-07-29 | -52.79 |
| 2005-07-28 | -52.79 |
| 2005-07-27 | -50.49 |
| 2005-07-26 | -50.16 |
| 2005-07-25 | -48.20 |
| 2005-07-22 | -50.49 |
| 2005-07-21 | -47.87 |
| 2005-07-20 | -47.54 |
| 2005-07-19 | -48.52 |
| 2005-07-18 | -48.52 |
| 2005-07-15 | -47.87 |
| 2005-07-14 | -50.49 |
| 2005-07-13 | -50.16 |
| 2005-07-12 | -47.87 |
| 2005-07-11 | -46.23 |
| 2005-07-08 | -44.26 |
| 2005-07-07 | -44.26 |
| 2005-07-06 | -49.51 |
| 2005-07-05 | -50.49 |
| 2005-07-04 | -47.54 |
| 2005-06-30 | -48.20 |
| 2005-06-29 | -47.54 |
| 2005-06-28 | -47.21 |
| 2005-06-27 | -47.54 |
| 2005-06-24 | -48.52 |
| 2005-06-23 | -43.61 |
| 2005-06-22 | -4.92 |
| 2005-06-21 | -6.56 |
| 2005-06-20 | -4.92 |
| 2005-06-17 | -6.56 |
| 2005-06-16 | -11.48 |
| 2005-06-15 | -16.39 |
| 2005-06-14 | -23.28 |
| 2005-06-13 | -16.39 |
| 2005-06-10 | -4.92 |
| 2005-06-09 | -4.92 |
| 2005-06-08 | -4.92 |
| 2005-06-07 | -4.92 |
| 2005-06-06 | -4.92 |
| 2005-06-03 | -4.92 |
| 2005-06-02 | -4.92 |
| 2005-06-01 | -4.92 |
| 2005-05-31 | -4.92 |
| 2005-05-30 | -4.92 |
| 2005-05-27 | -4.92 |
| 2005-05-26 | -4.92 |
| 2005-05-25 | -4.92 |
| 2005-05-24 | -8.20 |
| 2005-05-23 | -6.56 |
| 2005-05-20 | -4.92 |
| 2005-05-19 | -8.20 |
| 2005-05-18 | -3.28 |
| 2005-05-17 | -14.75 |
| 2005-05-13 | -14.75 |
| 2005-05-12 | -16.39 |
| 2005-05-11 | -14.75 |
| 2005-05-10 | -18.03 |
| 2005-05-09 | -18.03 |
| 2005-05-06 | -18.03 |
| 2005-05-05 | -18.36 |
| 2005-05-04 | -18.03 |
| 2005-05-03 | -18.03 |
| 2005-04-29 | -18.03 |
| 2005-04-28 | -18.03 |
| 2005-04-27 | -16.39 |
| 2005-04-26 | -16.39 |
| 2005-04-25 | -14.75 |
| 2005-04-22 | -14.75 |
| 2005-04-21 | -14.75 |
| 2005-04-20 | -18.03 |
| 2005-04-19 | -18.69 |
| 2005-04-18 | -19.34 |
| 2005-04-15 | -19.02 |
| 2005-04-14 | -18.69 |
| 2005-04-13 | -18.69 |
| 2005-04-12 | -19.02 |
| 2005-04-11 | -18.03 |
| 2005-04-08 | -18.03 |
| 2005-04-07 | -19.02 |
| 2005-04-06 | -20.98 |
| 2005-04-04 | -18.69 |
| 2005-04-01 | -18.69 |
| 2005-03-31 | -19.67 |
| 2005-03-30 | -18.03 |
| 2005-03-29 | -11.48 |
| 2005-03-24 | -11.48 |
| 2005-03-23 | -11.48 |
| 2005-03-22 | -11.48 |
| 2005-03-21 | -9.84 |
| 2005-03-18 | -9.84 |
| 2005-03-17 | -9.84 |
| 2005-03-16 | -9.84 |
| 2005-03-15 | -9.84 |
| 2005-03-14 | -9.84 |
| 2005-03-11 | -9.84 |
| 2005-03-10 | -9.84 |
| 2005-03-09 | -9.84 |
| 2005-03-08 | -8.20 |
| 2005-03-07 | -9.84 |
| 2005-03-04 | -9.84 |
| 2005-03-03 | -13.11 |
| 2005-03-02 | -13.11 |
| 2005-03-01 | -13.11 |
| 2005-02-28 | -13.11 |
| 2005-02-25 | -11.48 |
| 2005-02-24 | -9.84 |
| 2005-02-23 | -9.84 |
| 2005-02-22 | -9.84 |
| 2005-02-21 | -8.20 |
| 2005-02-18 | -6.56 |
| 2005-02-17 | -8.20 |
| 2005-02-16 | -8.20 |
| 2005-02-15 | -4.92 |
| 2005-02-14 | -3.28 |
| 2005-02-08 | -6.56 |
| 2005-02-07 | -8.20 |
| 2005-02-04 | -6.56 |
| 2005-02-03 | -3.28 |
| 2005-02-02 | 6.56 |
| 2005-02-01 | -14.75 |
| 2005-01-31 | -6.56 |
| 2005-01-28 | 55.74 |
| 2005-01-27 | 55.74 |
| 2005-01-26 | 55.74 |
| 2005-01-25 | 45.90 |
| 2005-01-24 | 49.18 |
| 2005-01-21 | 44.26 |
| 2005-01-20 | 45.90 |
| 2005-01-19 | 45.90 |
| 2005-01-18 | 45.90 |
| 2005-01-17 | 50.82 |
| 2005-01-14 | 44.26 |
| 2005-01-13 | 44.26 |
| 2005-01-12 | 40.98 |
| 2005-01-11 | 40.98 |
| 2005-01-10 | 40.98 |
| 2005-01-07 | 42.62 |
| 2005-01-06 | 44.26 |
| 2005-01-05 | 44.26 |
| 2005-01-04 | 50.82 |
| 2005-01-03 | 47.54 |
| 2004-12-31 | 50.82 |
| 2004-12-30 | 50.82 |
| 2004-12-29 | 44.26 |
| 2004-12-28 | 44.26 |
| 2004-12-24 | 42.62 |
| 2004-12-23 | 44.26 |
| 2004-12-22 | 45.90 |
| 2004-12-21 | 49.18 |
| 2004-12-20 | 50.82 |
| 2004-12-17 | 45.90 |
| 2004-12-16 | 39.34 |
| 2004-12-15 | 42.62 |
| 2004-12-14 | 44.26 |
| 2004-12-13 | 45.90 |
| 2004-12-10 | 44.26 |
| 2004-12-09 | 47.54 |
| 2004-12-08 | 45.90 |
| 2004-12-07 | 45.90 |
| 2004-12-06 | 49.18 |
| 2004-12-03 | 47.54 |
| 2004-12-02 | 54.10 |
| 2004-12-01 | 44.26 |
| 2004-11-30 | 44.26 |
| 2004-11-29 | 45.90 |
| 2004-11-26 | 42.62 |
| 2004-11-25 | 44.26 |
| 2004-11-24 | 50.82 |
| 2004-11-23 | 52.46 |
| 2004-11-22 | 52.46 |
| 2004-11-19 | 54.10 |
| 2004-11-18 | 55.74 |
| 2004-11-17 | 54.10 |
| 2004-11-16 | 54.10 |
| 2004-11-15 | 44.26 |
| 2004-11-12 | 49.18 |
| 2004-11-11 | 49.18 |
| 2004-11-10 | 44.26 |
| 2004-11-09 | 47.54 |
| 2004-11-08 | 63.93 |
| 2004-11-05 | 44.26 |
| 2004-11-04 | 40.98 |
| 2004-11-03 | 37.70 |
| 2004-11-02 | 34.43 |
| 2004-11-01 | 26.23 |
| 2004-10-29 | 27.87 |
| 2004-10-28 | 29.51 |
| 2004-10-27 | 27.87 |
| 2004-10-26 | 27.87 |
| 2004-10-25 | 21.31 |
| 2004-10-21 | 22.95 |
| 2004-10-20 | 24.59 |
| 2004-10-19 | 27.87 |
| 2004-10-18 | 29.51 |
| 2004-10-15 | 44.26 |
| 2004-10-14 | 36.07 |
| 2004-10-13 | 31.15 |
| 2004-10-12 | 32.79 |
| 2004-10-11 | 32.79 |
| 2004-10-08 | 34.43 |
| 2004-10-07 | 39.34 |
| 2004-10-06 | 31.15 |
| 2004-10-05 | 27.87 |
| 2004-10-04 | 18.03 |
| 2004-09-30 | 16.39 |
| 2004-09-28 | 16.39 |
| 2004-09-27 | 18.03 |
| 2004-09-24 | 18.03 |
| 2004-09-23 | 18.03 |
| 2004-09-22 | 21.31 |
| 2004-09-21 | 21.31 |
| 2004-09-20 | 19.67 |
| 2004-09-17 | 19.67 |
| 2004-09-16 | 18.03 |
| 2004-09-15 | 18.03 |
| 2004-09-14 | 18.03 |
| 2004-09-13 | 14.75 |
| 2004-09-10 | 16.39 |
| 2004-09-09 | 16.39 |
| 2004-09-08 | 18.03 |
| 2004-09-07 | 14.75 |
| 2004-09-06 | 14.75 |
| 2004-09-03 | 14.75 |
| 2004-09-02 | 18.03 |
| 2004-09-01 | 18.03 |
| 2004-08-31 | 18.03 |
| 2004-08-30 | 18.03 |
| 2004-08-27 | 18.03 |
| 2004-08-26 | 21.31 |
| 2004-08-25 | 22.95 |
| 2004-08-24 | 21.31 |
| 2004-08-23 | 21.31 |
| 2004-08-20 | 14.75 |
| 2004-08-19 | 14.75 |
| 2004-08-18 | 11.48 |
| 2004-08-17 | 14.75 |
| 2004-08-16 | 14.75 |
| 2004-08-13 | 14.75 |
| 2004-08-12 | 16.39 |
| 2004-08-11 | 16.39 |
| 2004-08-10 | 18.03 |
| 2004-08-09 | 19.67 |
| 2004-08-06 | 16.39 |
| 2004-08-05 | 19.67 |
| 2004-08-04 | 16.39 |
| 2004-08-03 | 24.59 |
| 2004-08-02 | 24.59 |
| 2004-07-30 | 27.87 |
| 2004-07-29 | 24.59 |
| 2004-07-28 | 27.87 |
| 2004-07-27 | 26.23 |
| 2004-07-26 | 24.59 |
| 2004-07-23 | 26.23 |
| 2004-07-22 | 24.59 |
| 2004-07-21 | 26.23 |
| 2004-07-20 | 29.51 |
| 2004-07-19 | 32.79 |
| 2004-07-16 | 31.15 |
| 2004-07-15 | 27.87 |
| 2004-07-14 | 26.23 |
| 2004-07-13 | 26.23 |
| 2004-07-12 | 27.87 |
| 2004-07-09 | 27.87 |
| 2004-07-08 | 24.59 |
| 2004-07-07 | 27.87 |
| 2004-07-06 | 24.59 |
| 2004-07-05 | 14.75 |
| 2004-07-02 | 16.39 |
| 2004-06-30 | 16.39 |
| 2004-06-29 | 6.56 |
| 2004-06-28 | 9.84 |
| 2004-06-25 | 8.20 |
| 2004-06-24 | 6.56 |
| 2004-06-23 | 6.56 |
| 2004-06-21 | 8.20 |
| 2004-06-18 | 6.56 |
| 2004-06-17 | -1.64 |
| 2004-06-16 | 4.92 |
| 2004-06-15 | 6.56 |
| 2004-06-14 | 8.20 |
| 2004-06-11 | 6.56 |
| 2004-06-10 | 6.56 |
| 2004-06-09 | 6.56 |
| 2004-06-08 | 4.92 |
| 2004-06-07 | 6.56 |
| 2004-06-04 | 6.56 |
| 2004-06-03 | -6.56 |
| 2004-06-02 | -1.64 |
| 2004-06-01 | 1.64 |
| 2004-05-31 | 4.92 |
| 2004-05-28 | 1.64 |
| 2004-05-27 | 3.28 |
| 2004-05-25 | 3.28 |
| 2004-05-24 | 6.56 |
| 2004-05-21 | 3.28 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -8.20 |
| 2004-05-17 | -14.75 |
| 2004-05-14 | -6.56 |
| 2004-05-13 | -4.92 |
| 2004-05-12 | -1.64 |
| 2004-05-11 | -1.64 |
| 2004-05-10 | 1.64 |
| 2004-05-07 | 4.92 |
| 2004-05-06 | 4.92 |
| 2004-05-05 | 4.92 |
| 2004-05-04 | 8.20 |
| 2004-05-03 | 6.56 |
| 2004-04-30 | 8.20 |
| 2004-04-29 | 8.20 |
| 2004-04-28 | 11.48 |
| 2004-04-27 | 8.20 |
| 2004-04-26 | 8.20 |
| 2004-04-23 | 16.39 |
| 2004-04-22 | 11.48 |
| 2004-04-21 | 11.48 |
| 2004-04-20 | 24.59 |
| 2004-04-19 | 31.15 |
| 2004-04-16 | 36.07 |
| 2004-04-15 | 37.70 |
| 2004-04-14 | 37.70 |
| 2004-04-13 | 34.43 |
| 2004-04-08 | 31.15 |
| 2004-04-07 | 27.87 |
| 2004-04-06 | 27.87 |
| 2004-04-02 | 24.59 |
| 2004-04-01 | 26.23 |
| 2004-03-31 | 27.87 |
| 2004-03-30 | 29.51 |
| 2004-03-29 | 27.87 |
| 2004-03-26 | 29.51 |
| 2004-03-25 | 19.67 |
| 2004-03-24 | 21.31 |
| 2004-03-23 | 19.67 |
| 2004-03-22 | 18.03 |
| 2004-03-19 | 18.03 |
| 2004-03-18 | 16.39 |
| 2004-03-17 | 16.39 |
| 2004-03-16 | 16.39 |
| 2004-03-15 | 14.75 |
| 2004-03-12 | 16.39 |
| 2004-03-11 | 13.11 |
| 2004-03-10 | 8.20 |
| 2004-03-09 | 4.92 |
| 2004-03-08 | 6.56 |
| 2004-03-05 | 4.92 |
| 2004-03-04 | 14.75 |
| 2004-03-03 | 13.11 |
| 2004-03-02 | 21.31 |
| 2004-03-01 | 26.23 |
| 2004-02-27 | 26.23 |
| 2004-02-26 | 27.87 |
| 2004-02-25 | 32.79 |
| 2004-02-24 | 34.43 |
| 2004-02-23 | 22.95 |
| 2004-02-20 | 31.15 |
| 2004-02-19 | 36.07 |
| 2004-02-18 | 37.70 |
| 2004-02-17 | 39.34 |
| 2004-02-16 | 40.98 |
| 2004-02-13 | 39.34 |
| 2004-02-12 | 40.98 |
| 2004-02-11 | 44.26 |
| 2004-02-10 | 34.43 |
| 2004-02-09 | 37.70 |
| 2004-02-06 | 42.62 |
| 2004-02-05 | 39.34 |
| 2004-02-04 | 22.95 |
| 2004-02-03 | 29.51 |
| 2004-02-02 | 40.98 |
| 2004-01-30 | 40.98 |
| 2004-01-29 | 22.95 |
| 2004-01-28 | 19.67 |
| 2004-01-27 | 22.95 |
| 2004-01-26 | 24.59 |
| 2004-01-21 | 22.95 |
| 2004-01-20 | 24.59 |
| 2004-01-19 | 21.31 |
| 2004-01-16 | 11.48 |
| 2004-01-15 | 13.11 |
| 2004-01-14 | 6.56 |
| 2004-01-13 | 11.48 |
| 2004-01-12 | 13.11 |
| 2004-01-09 | 14.75 |
| 2004-01-08 | 4.92 |
| 2004-01-07 | 13.11 |
| 2004-01-06 | 11.48 |
| 2004-01-05 | 6.56 |
| 2004-01-02 | -3.28 |
| 2003-12-31 | -3.28 |
| 2003-12-30 | -9.84 |
| 2003-12-29 | -4.92 |
| 2003-12-24 | -32.79 |
| 2003-12-23 | -45.90 |
| 2003-12-22 | -52.46 |
| 2003-12-19 | -57.38 |
| 2003-12-18 | -58.36 |
| 2003-12-17 | -58.36 |
| 2003-12-16 | -59.67 |
| 2003-12-15 | -57.38 |
| 2003-12-12 | -57.38 |
| 2003-12-11 | -55.74 |
| 2003-12-10 | -52.46 |
| 2003-12-09 | -52.13 |
| 2003-12-08 | -50.82 |
| 2003-12-05 | -49.51 |
| 2003-12-04 | -49.84 |
| 2003-12-03 | -47.87 |
| 2003-12-02 | -51.48 |
| 2003-12-01 | -46.56 |
| 2003-11-28 | -59.67 |
| 2003-11-27 | -62.30 |
| 2003-11-26 | -59.34 |
| 2003-11-25 | -56.72 |
| 2003-11-24 | -56.72 |
| 2003-11-21 | -56.72 |
| 2003-11-20 | -56.72 |
| 2003-11-19 | -56.72 |
| 2003-11-18 | -56.72 |
| 2003-11-17 | -56.72 |
| 2003-11-14 | -56.72 |
| 2003-11-13 | -56.72 |
| 2003-11-12 | -56.72 |
| 2003-11-11 | -56.72 |
| 2003-11-10 | -56.72 |
| 2003-11-07 | -56.72 |
| 2003-11-06 | -69.51 |
| 2003-11-05 | -71.15 |
| 2003-11-04 | -71.80 |
| 2003-11-03 | -72.13 |
| 2003-10-31 | -72.13 |
| 2003-10-30 | -72.46 |
| 2003-10-29 | -73.77 |
| 2003-10-28 | -72.13 |
| 2003-10-27 | -71.48 |
| 2003-10-24 | -73.11 |
| 2003-10-23 | -74.43 |
| 2003-10-22 | -72.79 |
| 2003-10-21 | -72.46 |
| 2003-10-20 | -71.80 |
| 2003-10-17 | -71.48 |
| 2003-10-16 | -73.11 |
| 2003-10-15 | -71.80 |
| 2003-10-14 | -69.84 |
| 2003-10-13 | -73.77 |
| 2003-10-10 | -77.70 |
| 2003-10-09 | -78.36 |
| 2003-10-08 | -79.67 |
| 2003-10-07 | -78.03 |
| 2003-10-06 | -78.03 |
| 2003-10-03 | -78.03 |
| 2003-10-02 | -78.03 |
| 2003-09-30 | -77.70 |
| 2003-09-29 | -77.70 |
| 2003-09-26 | -77.70 |
| 2003-09-25 | -77.38 |
| 2003-09-24 | -77.05 |
| 2003-09-23 | -77.05 |
| 2003-09-22 | -77.05 |
| 2003-09-19 | -76.07 |
| 2003-09-18 | -77.38 |
| 2003-09-17 | -78.03 |
| 2003-09-16 | -78.03 |
| 2003-09-15 | -78.36 |
| 2003-09-11 | -78.36 |
| 2003-09-10 | -78.03 |
| 2003-09-09 | -78.69 |
| 2003-09-08 | -77.05 |
| 2003-09-05 | -78.69 |
| 2003-09-04 | -77.38 |
| 2003-09-03 | -75.74 |
| 2003-09-02 | -77.05 |
| 2003-09-01 | -76.07 |
| 2003-08-29 | -75.74 |
| 2003-08-28 | -76.39 |
| 2003-08-27 | -77.05 |
| 2003-08-26 | -74.43 |
| 2003-08-25 | -75.08 |
| 2003-08-22 | -73.77 |
| 2003-08-21 | -75.41 |
| 2003-08-20 | -78.69 |
| 2003-08-19 | -80.33 |
| 2003-08-18 | -78.03 |
| 2003-08-15 | -80.98 |
| 2003-08-14 | -80.33 |
| 2003-08-13 | -82.62 |
| 2003-08-12 | -81.97 |
| 2003-08-11 | -83.61 |
| 2003-08-08 | -83.28 |
| 2003-08-07 | -82.95 |
| 2003-08-06 | -83.93 |
| 2003-08-05 | -83.93 |
| 2003-08-04 | -83.28 |
| 2003-08-01 | -82.95 |
| 2003-07-31 | -82.95 |
| 2003-07-30 | -83.93 |
| 2003-07-29 | -83.93 |
| 2003-07-28 | -82.95 |
| 2003-07-25 | -84.59 |
| 2003-07-24 | -84.26 |
| 2003-07-23 | -83.61 |
| 2003-07-22 | -82.62 |
| 2003-07-21 | -81.64 |
| 2003-07-18 | -81.31 |
| 2003-07-17 | -81.97 |
| 2003-07-16 | -78.03 |
| 2003-07-15 | -83.28 |
| 2003-07-14 | -81.64 |
| 2003-07-11 | -83.28 |
| 2003-07-10 | -82.95 |
| 2003-07-09 | -84.26 |
| 2003-07-08 | -84.26 |
| 2003-07-07 | -84.59 |
| 2003-07-04 | -83.28 |
| 2003-07-03 | -83.28 |
| 2003-07-02 | -83.28 |
| 2003-06-30 | -83.28 |
| 2003-06-27 | -84.26 |
| 2003-06-26 | -82.95 |
| 2003-06-25 | -82.95 |
| 2003-06-24 | -83.28 |
| 2003-06-23 | -83.28 |
| 2003-06-20 | -83.28 |
| 2003-06-19 | -83.61 |
| 2003-06-18 | -82.62 |
| 2003-06-17 | -83.28 |
| 2003-06-16 | -83.61 |
| 2003-06-13 | -82.95 |
| 2003-06-12 | -81.97 |
| 2003-06-11 | -82.30 |
| 2003-06-10 | -81.97 |
| 2003-06-09 | -81.97 |
| 2003-06-06 | -81.97 |
| 2003-06-05 | -81.97 |
| 2003-06-03 | -82.30 |
| 2003-06-02 | -81.64 |
| 2003-05-30 | -81.31 |
| 2003-05-29 | -81.31 |
| 2003-05-28 | -81.31 |
| 2003-05-27 | -80.00 |
| 2003-05-26 | -79.67 |
| 2003-05-23 | -81.31 |
| 2003-05-22 | -80.66 |
| 2003-05-21 | -81.31 |
| 2003-05-20 | -80.98 |
| 2003-05-19 | -80.33 |
| 2003-05-16 | -80.66 |
| 2003-05-15 | -81.31 |
| 2003-05-14 | -79.02 |
| 2003-05-13 | -78.69 |
| 2003-05-12 | -81.64 |
| 2003-05-09 | -82.30 |
| 2003-05-07 | -81.64 |
| 2003-05-06 | -80.98 |
| 2003-05-05 | -81.64 |
| 2003-05-02 | -82.30 |
| 2003-04-30 | -81.64 |
| 2003-04-29 | -80.33 |
| 2003-04-28 | -82.95 |
| 2003-04-25 | -82.95 |
| 2003-04-24 | -82.62 |
| 2003-04-23 | -84.26 |
| 2003-04-22 | -82.95 |
| 2003-04-17 | -81.64 |
| 2003-04-16 | -82.62 |
| 2003-04-15 | -82.62 |
| 2003-04-14 | -82.62 |
| 2003-04-11 | -82.62 |
| 2003-04-10 | -81.97 |
| 2003-04-09 | -81.97 |
| 2003-04-08 | -82.62 |
| 2003-04-07 | -82.95 |
| 2003-04-04 | -83.61 |
| 2003-04-03 | -84.26 |
| 2003-04-02 | -84.26 |
| 2003-04-01 | -82.95 |
| 2003-03-31 | -81.97 |
| 2003-03-28 | -81.64 |
| 2003-03-27 | -80.66 |
| 2003-03-26 | -80.66 |
| 2003-03-25 | -82.30 |
| 2003-03-24 | -80.33 |
| 2003-03-21 | -80.33 |
| 2003-03-20 | -81.31 |
| 2003-03-19 | -81.31 |
| 2003-03-18 | -80.66 |
| 2003-03-17 | -80.66 |
| 2003-03-14 | -77.05 |
| 2003-03-13 | -77.05 |
| 2003-03-12 | -77.05 |
| 2003-03-11 | -79.02 |
| 2003-03-10 | -79.02 |
| 2003-03-07 | -77.38 |
| 2003-03-06 | -79.34 |
| 2003-03-05 | -76.07 |
| 2003-03-04 | -73.44 |
| 2003-03-03 | -72.13 |
| 2003-02-28 | -76.07 |
| 2003-02-27 | -83.28 |
| 2003-02-26 | -86.23 |
| 2003-02-25 | -87.21 |
| 2003-02-24 | -85.90 |
| 2003-02-21 | -79.67 |
| 2003-02-20 | -74.10 |
| 2003-02-19 | -74.10 |
| 2003-02-18 | -74.10 |
| 2003-02-17 | -74.10 |
| 2003-02-14 | -74.10 |
| 2003-02-13 | -74.10 |
| 2003-02-12 | -74.10 |
| 2003-02-11 | -74.10 |
| 2003-02-10 | -74.10 |
| 2003-02-07 | -74.10 |
| 2003-02-06 | -74.10 |
| 2003-02-05 | -74.10 |
| 2003-02-04 | -74.10 |
| 2003-01-30 | -74.10 |
| 2003-01-29 | -74.10 |
| 2003-01-28 | -74.10 |
| 2003-01-27 | -74.10 |
| 2003-01-24 | -74.10 |
| 2003-01-23 | -74.10 |
| 2003-01-22 | -74.10 |
| 2003-01-21 | -74.10 |
| 2003-01-20 | -74.10 |
| 2003-01-17 | -74.10 |
| 2003-01-16 | -74.10 |
| 2003-01-15 | -74.10 |
| 2003-01-14 | -74.10 |
| 2003-01-13 | -74.10 |
| 2003-01-10 | -74.10 |
| 2003-01-09 | -74.10 |
| 2003-01-08 | -74.10 |
| 2003-01-07 | -74.10 |
| 2003-01-06 | -74.10 |
| 2003-01-03 | -74.10 |
| 2003-01-02 | -74.10 |
| 2002-12-31 | -74.10 |
| 2002-12-30 | -76.39 |
| 2002-12-27 | -73.77 |
| 2002-12-24 | -72.46 |
| 2002-12-23 | -73.77 |
| 2002-12-20 | -72.13 |
| 2002-12-19 | -74.75 |
| 2002-12-18 | -69.51 |
| 2002-12-17 | -75.41 |
| 2002-12-16 | -80.00 |
| 2002-12-13 | -79.67 |
| 2002-12-12 | -80.00 |
| 2002-12-11 | -80.00 |
| 2002-12-10 | -79.67 |
| 2002-12-09 | -79.67 |
| 2002-12-06 | -79.02 |
| 2002-12-05 | -80.33 |
| 2002-12-04 | -79.34 |
| 2002-12-03 | -78.69 |
| 2002-12-02 | -79.02 |
| 2002-11-29 | -79.02 |
| 2002-11-28 | -78.69 |
| 2002-11-27 | -79.67 |
| 2002-11-26 | -80.33 |
| 2002-11-25 | -80.00 |
| 2002-11-22 | -79.34 |
| 2002-11-21 | -79.02 |
| 2002-11-20 | -79.67 |
| 2002-11-19 | -79.67 |
| 2002-11-18 | -79.67 |
| 2002-11-15 | -78.69 |
| 2002-11-14 | -78.69 |
| 2002-11-13 | -79.02 |
| 2002-11-12 | -77.70 |
| 2002-11-11 | -77.05 |
| 2002-11-08 | -77.70 |
| 2002-11-07 | -77.38 |
| 2002-11-06 | -79.02 |
| 2002-11-05 | -80.00 |
| 2002-11-04 | -80.33 |
| 2002-11-01 | -78.03 |
| 2002-10-31 | -79.02 |
| 2002-10-30 | -75.41 |
| 2002-10-29 | -76.07 |
| 2002-10-28 | -76.39 |
| 2002-10-25 | -73.77 |
| 2002-10-24 | -73.11 |
| 2002-10-23 | -73.11 |
| 2002-10-22 | -73.11 |
| 2002-10-21 | -72.79 |
| 2002-10-18 | -71.15 |
| 2002-10-17 | -70.16 |
| 2002-10-16 | -70.16 |
| 2002-10-15 | -70.16 |
| 2002-10-11 | -70.49 |
| 2002-10-10 | -70.49 |
| 2002-10-09 | -69.51 |
| 2002-10-08 | -69.84 |
| 2002-10-07 | -68.85 |
| 2002-10-04 | -68.85 |
| 2002-10-03 | -68.20 |
| 2002-10-02 | -67.21 |
| 2002-09-30 | -67.21 |
| 2002-09-27 | -67.21 |
| 2002-09-26 | -67.21 |
| 2002-09-25 | -67.21 |
| 2002-09-24 | -67.21 |
| 2002-09-23 | -66.56 |
| 2002-09-20 | -66.23 |
| 2002-09-19 | -65.57 |
| 2002-09-18 | -64.92 |
| 2002-09-17 | -60.33 |
| 2002-09-16 | -60.66 |
| 2002-09-13 | -57.38 |
| 2002-09-12 | -55.74 |
| 2002-09-11 | -56.07 |
| 2002-09-10 | -55.74 |
| 2002-09-09 | -57.38 |
| 2002-09-06 | -52.46 |
| 2002-09-05 | -52.46 |
| 2002-09-04 | -52.46 |
| 2002-09-03 | -55.41 |
| 2002-09-02 | -51.15 |
| 2002-08-30 | -51.15 |
| 2002-08-29 | -51.15 |
| 2002-08-28 | -50.49 |
| 2002-08-27 | -50.49 |
| 2002-08-26 | -50.16 |
| 2002-08-23 | -52.46 |
| 2002-08-22 | -50.82 |
| 2002-08-21 | -50.82 |
| 2002-08-20 | -47.87 |
| 2002-08-19 | -49.18 |
| 2002-08-16 | -47.87 |
| 2002-08-15 | -45.25 |
| 2002-08-14 | -43.93 |
| 2002-08-13 | -44.26 |
| 2002-08-12 | -47.54 |
| 2002-08-09 | -47.21 |
| 2002-08-08 | -51.15 |
| 2002-08-07 | -54.75 |
| 2002-08-06 | -57.38 |
| 2002-08-05 | -62.62 |
| 2002-08-02 | -62.30 |
| 2002-08-01 | -60.98 |
| 2002-07-31 | -59.02 |
| 2002-07-30 | -58.03 |
| 2002-07-29 | -60.00 |
| 2002-07-26 | -57.38 |
| 2002-07-25 | -51.80 |
| 2002-07-24 | -51.80 |
| 2002-07-23 | -51.15 |
| 2002-07-22 | -50.82 |
| 2002-07-19 | -50.82 |
| 2002-07-18 | -48.85 |
| 2002-07-17 | -50.82 |
| 2002-07-16 | -50.49 |
| 2002-07-15 | -47.21 |
| 2002-07-12 | -47.21 |
| 2002-07-11 | -50.49 |
| 2002-07-10 | -46.89 |
| 2002-07-09 | -42.95 |
| 2002-07-08 | -54.75 |
| 2002-07-05 | -44.92 |
| 2002-07-04 | -25.90 |
| 2002-07-03 | -24.92 |
| 2002-07-02 | -24.26 |
| 2002-06-28 | -24.59 |
| 2002-06-27 | -24.92 |
| 2002-06-26 | -24.59 |
| 2002-06-25 | -24.59 |
| 2002-06-24 | -24.59 |
| 2002-06-21 | -24.59 |
| 2002-06-20 | -22.30 |
| 2002-06-19 | -21.31 |
| 2002-06-18 | -18.36 |
| 2002-06-17 | -18.69 |
| 2002-06-14 | -6.56 |
| 2002-06-13 | -19.67 |
| 2002-06-12 | -19.34 |
| 2002-06-11 | -20.00 |
| 2002-06-10 | -18.03 |
| 2002-06-07 | -24.59 |
| 2002-06-06 | -24.59 |
| 2002-06-05 | -18.03 |
| 2002-06-04 | -27.87 |
| 2002-06-03 | -24.59 |
| 2002-05-31 | -8.20 |
| 2002-05-30 | 4.92 |
| 2002-05-29 | 19.67 |
| 2002-05-28 | 26.23 |
| 2002-05-27 | 29.51 |
| 2002-05-24 | 32.79 |
| 2002-05-23 | 32.79 |
| 2002-05-22 | 31.15 |
| 2002-05-21 | 34.43 |
| 2002-05-17 | 32.79 |
| 2002-05-16 | 29.51 |
| 2002-05-15 | 31.15 |
| 2002-05-14 | 31.15 |
| 2002-05-13 | 31.15 |
| 2002-05-10 | 39.34 |
| 2002-05-09 | 40.98 |
| 2002-05-08 | 47.54 |
| 2002-05-07 | 59.02 |
| 2002-05-06 | 39.34 |
| 2002-05-03 | 39.34 |
| 2002-05-02 | 39.34 |
| 2002-04-30 | 39.34 |
| 2002-04-29 | 39.34 |
| 2002-04-26 | 39.34 |
| 2002-04-25 | 39.34 |
| 2002-04-24 | 39.34 |
| 2002-04-23 | 39.34 |
| 2002-04-22 | 39.34 |
| 2002-04-19 | 39.34 |
| 2002-04-18 | 39.34 |
| 2002-04-17 | 39.34 |
| 2002-04-16 | 39.34 |
| 2002-04-15 | 39.34 |
| 2002-04-12 | 39.34 |
| 2002-04-11 | 39.34 |
| 2002-04-10 | 39.34 |
| 2002-04-09 | 39.34 |
| 2002-04-08 | 39.34 |
| 2002-04-04 | 39.34 |
| 2002-04-03 | 39.34 |
| 2002-04-02 | 39.34 |
| 2002-03-28 | 39.34 |
| 2002-03-27 | 39.34 |
| 2002-03-26 | 39.34 |
| 2002-03-25 | 39.34 |
| 2002-03-22 | 39.34 |
| 2002-03-21 | 39.34 |
| 2002-03-20 | 39.34 |
| 2002-03-19 | 54.10 |
| 2002-03-18 | 59.02 |
| 2002-03-15 | 60.66 |
| 2002-03-14 | 67.21 |
| 2002-03-13 | 70.49 |
| 2002-03-12 | 73.77 |
| 2002-03-11 | 77.05 |
| 2002-03-08 | 77.05 |
| 2002-03-07 | 77.05 |
| 2002-03-06 | 83.61 |
| 2002-03-05 | 73.77 |
| 2002-03-04 | 77.05 |
| 2002-03-01 | 73.77 |
| 2002-02-28 | 77.05 |
| 2002-02-27 | 86.89 |
| 2002-02-26 | 103.28 |
| 2002-02-25 | 106.56 |
| 2002-02-22 | 113.11 |
| 2002-02-21 | 106.56 |
| 2002-02-20 | 106.56 |
| 2002-02-19 | 106.56 |
| 2002-02-18 | 113.11 |
| 2002-02-15 | 113.11 |
| 2002-02-11 | 116.39 |
| 2002-02-08 | 113.11 |
| 2002-02-07 | 113.11 |
| 2002-02-06 | 126.23 |
| 2002-02-05 | 126.23 |
| 2002-02-04 | 119.67 |
| 2002-02-01 | 136.07 |
| 2002-01-31 | 132.79 |
| 2002-01-30 | 132.79 |
| 2002-01-29 | 136.07 |
| 2002-01-28 | 113.11 |
| 2002-01-25 | 113.11 |
| 2002-01-24 | 113.11 |
| 2002-01-23 | 122.95 |
| 2002-01-22 | 109.84 |
| 2002-01-21 | 119.67 |
| 2002-01-18 | 113.11 |
| 2002-01-17 | 155.74 |
| 2002-01-16 | 149.18 |
| 2002-01-15 | 145.90 |
| 2002-01-14 | 122.95 |
| 2002-01-11 | 132.79 |
| 2002-01-10 | 126.23 |
| 2002-01-09 | 109.84 |
| 2002-01-08 | 96.72 |
| 2002-01-07 | 106.56 |
| 2002-01-04 | 77.05 |
| 2002-01-03 | 77.05 |
| 2002-01-02 | 77.05 |
| 2001-12-31 | 77.05 |
| 2001-12-28 | 77.05 |
| 2001-12-27 | 77.05 |
| 2001-12-24 | 77.05 |
| 2001-12-21 | 77.05 |
| 2001-12-20 | 77.05 |
| 2001-12-19 | 77.05 |
| 2001-12-18 | 77.05 |
| 2001-12-17 | 77.05 |
| 2001-12-14 | 77.05 |
| 2001-12-13 | 77.05 |
| 2001-12-12 | 77.05 |
| 2001-12-11 | 54.10 |
| 2001-12-10 | 45.90 |
| 2001-12-07 | 27.87 |
| 2001-12-06 | 22.95 |
| 2001-12-05 | 27.87 |
| 2001-12-04 | 27.87 |
| 2001-12-03 | 13.11 |
| 2001-11-30 | 13.11 |
| 2001-11-29 | 13.11 |
| 2001-11-28 | 13.11 |
| 2001-11-27 | 11.48 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | -6.56 |
| 2001-11-22 | -6.56 |
| 2001-11-21 | -14.75 |
| 2001-11-20 | -11.48 |
| 2001-11-19 | -6.56 |
| 2001-11-16 | -6.56 |
| 2001-11-15 | -3.28 |
| 2001-11-14 | -6.56 |
| 2001-11-13 | -9.84 |
| 2001-11-12 | -11.48 |
| 2001-11-09 | -8.20 |
| 2001-11-08 | -6.56 |
| 2001-11-07 | -9.84 |
| 2001-11-06 | -16.39 |
| 2001-11-05 | -18.03 |
| 2001-11-02 | -16.39 |
| 2001-11-01 | -14.75 |
| 2001-10-31 | -14.75 |
| 2001-10-30 | -16.39 |
| 2001-10-29 | -16.39 |
| 2001-10-26 | -14.75 |
| 2001-10-24 | -11.48 |
| 2001-10-23 | -8.20 |
| 2001-10-22 | -11.48 |
| 2001-10-19 | -14.75 |
| 2001-10-18 | -14.75 |
| 2001-10-17 | -13.11 |
| 2001-10-16 | -11.48 |
| 2001-10-15 | -13.11 |
| 2001-10-12 | -14.75 |
| 2001-10-11 | -9.84 |
| 2001-10-10 | -13.11 |
| 2001-10-09 | -8.20 |
| 2001-10-08 | -14.75 |
| 2001-10-05 | -13.11 |
| 2001-10-04 | -16.39 |
| 2001-10-03 | -16.39 |
| 2001-09-28 | -16.39 |
| 2001-09-27 | -13.11 |
| 2001-09-26 | -14.75 |
| 2001-09-25 | -16.39 |
| 2001-09-24 | -31.15 |
| 2001-09-21 | -37.70 |
| 2001-09-20 | -39.67 |
| 2001-09-19 | -40.00 |
| 2001-09-18 | -39.67 |
| 2001-09-17 | -37.70 |
| 2001-09-14 | -29.51 |
| 2001-09-13 | -25.57 |
| 2001-09-12 | -31.15 |
| 2001-09-11 | -14.75 |
| 2001-09-10 | -14.75 |
| 2001-09-07 | -18.03 |
| 2001-09-06 | -14.75 |
| 2001-09-05 | -18.03 |
| 2001-09-04 | -14.75 |
| 2001-09-03 | -18.03 |
| 2001-08-31 | -11.48 |
| 2001-08-30 | -6.56 |
| 2001-08-29 | -1.64 |
| 2001-08-28 | -1.64 |
| 2001-08-27 | 1.64 |
| 2001-08-24 | 6.56 |
| 2001-08-23 | 3.28 |
| 2001-08-22 | 3.28 |
| 2001-08-21 | 4.92 |
| 2001-08-20 | 4.92 |
| 2001-08-17 | 6.56 |
| 2001-08-16 | 9.84 |
| 2001-08-15 | 16.39 |
| 2001-08-14 | 1.64 |
| 2001-08-13 | 3.28 |
| 2001-08-10 | 6.56 |
| 2001-08-09 | 1.64 |
| 2001-08-08 | 4.92 |
| 2001-08-07 | 4.92 |
| 2001-08-06 | 6.56 |
| 2001-08-03 | 21.31 |
| 2001-08-02 | 21.31 |
| 2001-08-01 | 22.95 |
| 2001-07-31 | 16.39 |
| 2001-07-30 | 1.64 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 1.64 |
| 2001-07-24 | 1.64 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | -18.03 |
| 2001-07-19 | -18.03 |
| 2001-07-18 | 4.92 |
| 2001-07-17 | 9.84 |
| 2001-07-16 | 3.28 |
| 2001-07-13 | -4.92 |
| 2001-07-12 | -6.56 |
| 2001-07-11 | -9.84 |
| 2001-07-10 | -11.48 |
| 2001-07-09 | -9.84 |
| 2001-07-05 | -4.92 |
| 2001-07-04 | -4.92 |
| 2001-07-03 | -18.69 |
| 2001-06-29 | -18.69 |
| 2001-06-28 | -19.02 |
| 2001-06-27 | -14.75 |
| 2001-06-26 | -16.39 |
| 2001-06-22 | -18.03 |
| 2001-06-21 | -21.31 |
| 2001-06-20 | -19.67 |
| 2001-06-19 | -16.39 |
| 2001-06-18 | -16.39 |
| 2001-06-15 | -11.48 |
| 2001-06-14 | -13.11 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | -6.56 |
| 2001-06-11 | -9.84 |
| 2001-06-08 | -3.28 |
| 2001-06-07 | -4.92 |
| 2001-06-06 | -18.03 |
| 2001-06-05 | -11.48 |
| 2001-06-04 | -4.92 |
| 2001-06-01 | -3.28 |
| 2001-05-31 | -9.84 |
| 2001-05-30 | -18.36 |
| 2001-05-29 | -16.39 |
| 2001-05-28 | -8.20 |
| 2001-05-25 | -18.36 |
| 2001-05-24 | -28.85 |
| 2001-05-23 | -35.41 |
| 2001-05-22 | -36.72 |
| 2001-05-21 | -41.97 |
| 2001-05-18 | -50.49 |
| 2001-05-17 | -50.82 |
| 2001-05-16 | -56.07 |
| 2001-05-15 | -54.10 |
| 2001-05-14 | -59.02 |
| 2001-05-11 | -59.34 |
| 2001-05-10 | -62.30 |
| 2001-05-09 | -60.66 |
| 2001-05-08 | -54.10 |
| 2001-05-07 | -59.34 |
| 2001-05-04 | -63.28 |
| 2001-05-03 | -63.61 |
| 2001-05-02 | -64.26 |
| 2001-04-27 | -69.51 |
| 2001-04-26 | -69.84 |
| 2001-04-25 | -68.52 |
| 2001-04-24 | -69.51 |
| 2001-04-23 | -73.44 |
| 2001-04-20 | -77.38 |
| 2001-04-19 | -78.03 |
| 2001-04-18 | -77.05 |
| 2001-04-17 | -80.98 |
| 2001-04-12 | -77.38 |
| 2001-04-11 | -76.39 |
| 2001-04-10 | -80.33 |
| 2001-04-09 | -83.61 |
| 2001-04-06 | -83.28 |
| 2001-04-04 | -86.23 |
| 2001-04-03 | -85.25 |
| 2001-04-02 | -88.52 |
| 2001-03-30 | -87.87 |
| 2001-03-29 | -87.21 |
| 2001-03-28 | -86.89 |
| 2001-03-27 | -87.54 |
| 2001-03-26 | -86.89 |
| 2001-03-23 | -86.56 |
| 2001-03-22 | -86.89 |
| 2001-03-21 | -85.57 |
| 2001-03-20 | -85.57 |
| 2001-03-19 | -85.90 |
| 2001-03-16 | -85.57 |
| 2001-03-15 | -86.23 |
| 2001-03-14 | -86.56 |
| 2001-03-13 | -85.25 |
| 2001-03-12 | -85.25 |
| 2001-03-09 | -85.25 |
| 2001-03-08 | -84.92 |
| 2001-03-07 | -84.26 |
| 2001-03-06 | -83.93 |
| 2001-03-05 | -85.57 |
| 2001-03-02 | -84.92 |
| 2001-03-01 | -84.26 |
| 2001-02-28 | -83.61 |
| 2001-02-27 | -82.95 |
| 2001-02-26 | -81.97 |
| 2001-02-23 | -80.98 |
| 2001-02-22 | -80.66 |
| 2001-02-21 | -80.00 |
| 2001-02-20 | -79.34 |
| 2001-02-19 | -80.98 |
| 2001-02-16 | -82.62 |
| 2001-02-15 | -84.92 |
| 2001-02-14 | -85.25 |
| 2001-02-13 | -84.92 |
| 2001-02-12 | -83.61 |
| 2001-02-09 | -84.59 |
| 2001-02-08 | -84.59 |
| 2001-02-07 | -84.26 |
| 2001-02-06 | -83.93 |
| 2001-02-05 | -85.25 |
| 2001-02-02 | -86.89 |
| 2001-02-01 | -86.89 |
| 2001-01-31 | -86.56 |
| 2001-01-30 | -88.52 |
| 2001-01-29 | -86.23 |
| 2001-01-23 | -86.89 |
| 2001-01-22 | -87.54 |
| 2001-01-19 | -88.20 |
| 2001-01-18 | -88.20 |
| 2001-01-17 | -88.52 |
| 2001-01-16 | -87.87 |
| 2001-01-15 | -87.87 |
| 2001-01-12 | -88.52 |
| 2001-01-11 | -89.18 |
| 2001-01-10 | -87.87 |
| 2001-01-09 | -88.20 |
| 2001-01-08 | -87.54 |
| 2001-01-05 | -86.56 |
| 2001-01-04 | -86.56 |
| 2001-01-03 | -86.23 |
| 2001-01-02 | -86.23 |
| 2000-12-29 | -86.23 |
| 2000-12-28 | -88.52 |
| 2000-12-27 | -86.89 |
| 2000-12-22 | -87.54 |
| 2000-12-21 | -86.23 |
| 2000-12-20 | -86.23 |
| 2000-12-19 | -86.23 |
| 2000-12-18 | -86.56 |
| 2000-12-15 | -86.56 |
| 2000-12-14 | -84.59 |
| 2000-12-13 | -83.28 |
| 2000-12-12 | -83.61 |
| 2000-12-11 | -83.61 |
| 2000-12-08 | -81.97 |
| 2000-12-07 | -81.97 |
| 2000-12-06 | -80.66 |
| 2000-12-05 | -81.64 |
| 2000-12-04 | -83.61 |
| 2000-12-01 | -85.57 |
| 2000-11-30 | -85.57 |
| 2000-11-29 | -86.56 |
| 2000-11-28 | -82.95 |
| 2000-11-27 | -81.97 |
| 2000-11-24 | -80.66 |
| 2000-11-23 | -83.28 |
| 2000-11-22 | -83.61 |
| 2000-11-21 | -82.62 |
| 2000-11-20 | -80.66 |
| 2000-11-17 | -80.00 |
| 2000-11-16 | -80.33 |
| 2000-11-15 | -79.67 |
| 2000-11-14 | -79.02 |
| 2000-11-13 | -80.00 |
| 2000-11-10 | -78.36 |
| 2000-11-09 | -78.36 |
| 2000-11-08 | -77.05 |
| 2000-11-07 | -76.07 |
| 2000-11-06 | -80.00 |
| 2000-11-03 | -75.41 |
| 2000-11-02 | -73.11 |
| 2000-11-01 | -73.11 |
| 2000-10-31 | -73.11 |
| 2000-10-30 | -73.11 |
| 2000-10-27 | -73.11 |
| 2000-10-26 | -73.11 |
| 2000-10-25 | -73.11 |
| 2000-10-24 | -73.11 |
| 2000-10-23 | -73.11 |
| 2000-10-20 | -73.11 |
| 2000-10-19 | -73.11 |
| 2000-10-18 | -73.11 |
| 2000-10-17 | -71.80 |
| 2000-10-16 | -72.13 |
| 2000-10-13 | -67.21 |
| 2000-10-12 | -73.44 |
| 2000-10-11 | -70.49 |
| 2000-10-10 | -66.89 |
| 2000-10-09 | -67.21 |
| 2000-10-05 | -65.57 |
| 2000-10-04 | -74.43 |
| 2000-10-03 | -74.43 |
| 2000-09-29 | -75.08 |
| 2000-09-28 | -75.74 |
| 2000-09-27 | -76.72 |
| 2000-09-26 | -76.72 |
| 2000-09-25 | -76.39 |
| 2000-09-22 | -77.05 |
| 2000-09-21 | -75.74 |
| 2000-09-20 | -74.75 |
| 2000-09-19 | -72.46 |
| 2000-09-18 | -72.13 |
| 2000-09-15 | -67.87 |
| 2000-09-14 | -67.21 |
| 2000-09-12 | -67.21 |
| 2000-09-11 | -62.62 |
| 2000-09-08 | -60.98 |
| 2000-09-07 | -59.34 |
| 2000-09-06 | -56.72 |
| 2000-09-05 | -55.08 |
| 2000-09-04 | -60.98 |
| 2000-09-01 | -63.61 |
| 2000-08-31 | -62.30 |
| 2000-08-30 | -60.98 |
| 2000-08-29 | -60.98 |
| 2000-08-28 | -58.03 |
| 2000-08-25 | -56.39 |
| 2000-08-24 | -61.31 |
| 2000-08-23 | -60.66 |
| 2000-08-22 | -58.03 |
| 2000-08-21 | -57.38 |
| 2000-08-18 | -55.08 |
| 2000-08-17 | -54.10 |
| 2000-08-16 | -59.34 |
| 2000-08-15 | -59.34 |
| 2000-08-14 | -60.66 |
| 2000-08-11 | -58.36 |
| 2000-08-10 | -61.64 |
| 2000-08-09 | -61.64 |
| 2000-08-08 | -60.33 |
| 2000-08-07 | -59.02 |
| 2000-08-04 | -61.31 |
| 2000-08-03 | -60.00 |
| 2000-08-02 | -58.69 |
| 2000-08-01 | -57.38 |
| 2000-07-31 | -57.38 |
| 2000-07-28 | -58.03 |
| 2000-07-27 | -56.39 |
| 2000-07-26 | -56.07 |
| 2000-07-25 | -57.05 |
| 2000-07-24 | -56.07 |
| 2000-07-21 | -56.72 |
| 2000-07-20 | -55.08 |
| 2000-07-19 | -55.08 |
| 2000-07-18 | -54.43 |
| 2000-07-17 | -54.10 |
| 2000-07-14 | -55.08 |
| 2000-07-13 | -56.07 |
| 2000-07-12 | -54.10 |
| 2000-07-11 | -56.07 |
| 2000-07-10 | -54.10 |
| 2000-07-07 | -52.79 |
| 2000-07-06 | -51.15 |
| 2000-07-05 | -49.84 |
| 2000-07-04 | -48.20 |
| 2000-07-03 | -46.56 |
| 2000-06-30 | -46.89 |
| 2000-06-29 | -46.89 |
| 2000-06-28 | -46.89 |
| 2000-06-27 | -45.90 |
| 2000-06-26 | -45.90 |
| 2000-06-23 | -47.21 |
| 2000-06-22 | -46.89 |
| 2000-06-21 | -45.57 |
| 2000-06-20 | -45.90 |
| 2000-06-19 | -43.61 |
| 2000-06-16 | -43.61 |
| 2000-06-15 | -40.66 |
| 2000-06-14 | -36.07 |
| 2000-06-13 | -44.92 |
| 2000-06-12 | -43.61 |
| 2000-06-09 | -41.64 |
| 2000-06-08 | -40.98 |
| 2000-06-07 | -40.98 |
| 2000-06-05 | -39.02 |
| 2000-06-02 | -39.02 |
| 2000-06-01 | -37.70 |
| 2000-05-31 | -38.36 |
| 2000-05-30 | -35.74 |
| 2000-05-29 | -37.38 |
| 2000-05-26 | -43.28 |
| 2000-05-25 | -42.62 |
| 2000-05-24 | -38.69 |
| 2000-05-23 | -36.39 |
| 2000-05-22 | -40.66 |
| 2000-05-19 | -37.05 |
| 2000-05-18 | -45.57 |
| 2000-05-17 | -50.82 |
| 2000-05-16 | -51.80 |
| 2000-05-15 | -51.48 |
| 2000-05-12 | -50.82 |
| 2000-05-10 | -51.48 |
| 2000-05-09 | -50.82 |
| 2000-05-08 | -47.54 |
| 2000-05-05 | -40.33 |
| 2000-05-04 | -40.66 |
| 2000-05-03 | -37.38 |
| 2000-05-02 | -36.07 |
| 2000-04-28 | -37.70 |
| 2000-04-27 | -39.02 |
| 2000-04-26 | -37.38 |
| 2000-04-25 | -37.70 |
| 2000-04-20 | -37.70 |
| 2000-04-19 | -40.00 |
| 2000-04-18 | -33.44 |
| 2000-04-17 | -35.41 |
| 2000-04-14 | -14.75 |
| 2000-04-13 | -11.48 |
| 2000-04-12 | -16.39 |
| 2000-04-11 | -18.69 |
| 2000-04-10 | -18.03 |
| 2000-04-07 | -16.39 |
| 2000-04-06 | -11.48 |
| 2000-04-05 | -18.36 |
| 2000-04-03 | -1.64 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 1.64 |
| 2000-03-27 | 6.56 |
| 2000-03-24 | 13.11 |
| 2000-03-23 | 13.11 |
| 2000-03-22 | 26.23 |
| 2000-03-21 | 1.64 |
| 2000-03-20 | 36.07 |
| 2000-03-17 | 36.07 |
| 2000-03-16 | 36.07 |
| 2000-03-15 | 36.07 |
| 2000-03-14 | 36.07 |
| 2000-03-13 | 36.07 |
| 2000-03-10 | 36.07 |
| 2000-03-09 | 36.07 |
| 2000-03-08 | 18.03 |
| 2000-03-07 | 22.95 |
| 2000-03-06 | 24.59 |
| 2000-03-03 | 14.75 |
| 2000-03-02 | -11.48 |
| 2000-03-01 | -8.20 |
| 2000-02-29 | -6.56 |
| 2000-02-28 | -6.56 |
| 2000-02-25 | 1.64 |
| 2000-02-24 | 6.56 |
| 2000-02-23 | 8.20 |
| 2000-02-22 | 4.92 |
| 2000-02-21 | 19.67 |
| 2000-02-18 | 14.75 |
| 2000-02-17 | 11.48 |
| 2000-02-16 | 19.67 |
| 2000-02-15 | 21.31 |
| 2000-02-14 | 26.23 |
| 2000-02-11 | 8.20 |
| 2000-02-10 | 6.56 |
| 2000-02-09 | 3.28 |
| 2000-02-08 | 13.11 |
| 2000-02-03 | 11.48 |
| 2000-02-02 | 1.64 |
| 2000-02-01 | 4.92 |
| 2000-01-31 | 3.28 |
| 2000-01-28 | 11.48 |
| 2000-01-27 | 8.20 |
| 2000-01-26 | -26.56 |
| 2000-01-25 | -27.87 |
| 2000-01-24 | -24.59 |
| 2000-01-21 | -27.54 |
| 2000-01-20 | -28.20 |
| 2000-01-19 | -29.18 |
| 2000-01-18 | -28.20 |
| 2000-01-17 | -27.87 |
| 2000-01-14 | -25.90 |
| 2000-01-13 | -28.20 |
| 2000-01-12 | -25.25 |
| 2000-01-11 | -24.59 |
| 2000-01-10 | -20.66 |
| 2000-01-07 | -21.31 |
| 2000-01-06 | -28.52 |
| 2000-01-05 | -29.51 |
| 2000-01-04 | -21.31 |
| 2000-01-03 | -35.41 |
| 1999-12-30 | -36.39 |
| 1999-12-29 | -35.74 |
| 1999-12-28 | -35.08 |
| 1999-12-24 | -32.13 |
| 1999-12-23 | -32.13 |
| 1999-12-22 | -34.43 |
| 1999-12-21 | -40.00 |
| 1999-12-20 | -35.74 |
| 1999-12-17 | -39.02 |
| 1999-12-16 | -36.72 |
| 1999-12-15 | -41.64 |
| 1999-12-14 | -48.85 |
| 1999-12-13 | -48.20 |
| 1999-12-10 | -46.23 |
| 1999-12-09 | -46.23 |
| 1999-12-08 | -47.87 |
| 1999-12-07 | -47.54 |
| 1999-12-06 | -47.87 |
| 1999-12-03 | -46.89 |
| 1999-12-02 | -45.90 |
| 1999-12-01 | -47.54 |
| 1999-11-30 | -50.49 |
| 1999-11-29 | -48.85 |
| 1999-11-26 | -46.56 |
| 1999-11-25 | -45.90 |
| 1999-11-24 | -44.26 |
| 1999-11-23 | -42.62 |
| 1999-11-22 | -40.98 |
| 1999-11-19 | -39.34 |
| 1999-11-18 | -41.97 |
| 1999-11-17 | -46.56 |
| 1999-11-16 | -41.31 |
| 1999-11-15 | -40.98 |
| 1999-11-12 | -39.67 |
| 1999-11-11 | -38.36 |
| 1999-11-10 | -37.70 |
| 1999-11-09 | -39.02 |
| 1999-11-08 | -37.70 |
| 1999-11-05 | -35.74 |
| 1999-11-04 | -36.07 |
| 1999-11-03 | -35.41 |
| 1999-11-02 | -33.44 |
| 1999-11-01 | -33.77 |
| 1999-10-29 | -34.43 |
| 1999-10-28 | -36.72 |
| 1999-10-27 | -34.10 |
| 1999-10-26 | -31.80 |
| 1999-10-25 | -30.16 |
| 1999-10-22 | -29.51 |
| 1999-10-21 | -30.16 |
| 1999-10-20 | -31.80 |
| 1999-10-19 | -31.15 |
| 1999-10-15 | -28.20 |
| 1999-10-14 | -28.85 |
| 1999-10-13 | -32.46 |
| 1999-10-12 | -31.48 |
| 1999-10-11 | -33.44 |
| 1999-10-08 | -31.48 |
| 1999-10-07 | -36.39 |
| 1999-10-06 | -42.62 |
| 1999-10-05 | -31.80 |
| 1999-10-04 | -31.80 |
| 1999-09-30 | -29.51 |
| 1999-09-29 | -26.56 |
| 1999-09-28 | -26.56 |
| 1999-09-27 | -27.87 |
| 1999-09-24 | -30.49 |
| 1999-09-23 | -30.49 |
| 1999-09-22 | -27.87 |
| 1999-09-21 | -25.57 |
| 1999-09-20 | -42.95 |
| 1999-09-17 | -38.03 |
| 1999-09-15 | -36.72 |
| 1999-09-14 | -35.74 |
| 1999-09-13 | -33.77 |
| 1999-09-10 | -33.11 |
| 1999-09-09 | -31.15 |
| 1999-09-08 | -31.15 |
| 1999-09-07 | -30.49 |
| 1999-09-06 | -40.00 |
| 1999-09-03 | -50.82 |
| 1999-09-02 | -47.54 |
| 1999-09-01 | -52.46 |
| 1999-08-31 | -54.10 |
| 1999-08-30 | -54.10 |
| 1999-08-27 | -53.44 |
| 1999-08-26 | -52.79 |
| 1999-08-25 | -53.77 |
| 1999-08-24 | -51.48 |
| 1999-08-23 | -51.48 |
| 1999-08-20 | -49.18 |
| 1999-08-19 | -45.25 |
| 1999-08-18 | -51.80 |
| 1999-08-17 | -52.79 |
| 1999-08-16 | -42.95 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy