Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 601.97 |
| 2026-01-26 | 601.97 |
| 2026-01-23 | 601.97 |
| 2026-01-22 | 601.97 |
| 2026-01-21 | 601.97 |
| 2026-01-20 | 601.97 |
| 2026-01-19 | 601.97 |
| 2026-01-16 | 601.97 |
| 2026-01-15 | 601.97 |
| 2026-01-14 | 601.97 |
| 2026-01-13 | 601.97 |
| 2026-01-12 | 602.42 |
| 2026-01-09 | 602.88 |
| 2026-01-08 | 600.15 |
| 2026-01-07 | 599.69 |
| 2026-01-06 | 600.60 |
| 2026-01-05 | 600.60 |
| 2026-01-02 | 600.15 |
| 2025-12-31 | 598.33 |
| 2025-12-30 | 598.78 |
| 2025-12-29 | 598.78 |
| 2025-12-24 | 600.15 |
| 2025-12-23 | 600.15 |
| 2025-12-22 | 600.15 |
| 2025-12-19 | 598.78 |
| 2025-12-18 | 599.24 |
| 2025-12-17 | 598.78 |
| 2025-12-16 | 597.87 |
| 2025-12-15 | 598.33 |
| 2025-12-12 | 596.05 |
| 2025-12-11 | 596.05 |
| 2025-12-10 | 595.14 |
| 2025-12-09 | 594.23 |
| 2025-12-08 | 594.23 |
| 2025-12-05 | 594.69 |
| 2025-12-04 | 594.23 |
| 2025-12-03 | 592.87 |
| 2025-12-02 | 593.78 |
| 2025-12-01 | 593.32 |
| 2025-11-28 | 592.41 |
| 2025-11-27 | 591.50 |
| 2025-11-26 | 591.50 |
| 2025-11-25 | 591.50 |
| 2025-11-24 | 591.50 |
| 2025-11-21 | 588.77 |
| 2025-11-20 | 589.68 |
| 2025-11-19 | 588.77 |
| 2025-11-18 | 589.68 |
| 2025-11-17 | 591.05 |
| 2025-11-14 | 590.14 |
| 2025-11-13 | 590.14 |
| 2025-11-12 | 590.14 |
| 2025-11-11 | 591.50 |
| 2025-11-10 | 591.05 |
| 2025-11-07 | 591.05 |
| 2025-11-06 | 591.05 |
| 2025-11-05 | 591.05 |
| 2025-11-04 | 590.14 |
| 2025-11-03 | 590.14 |
| 2025-10-31 | 589.68 |
| 2025-10-30 | 590.14 |
| 2025-10-28 | 591.05 |
| 2025-10-27 | 590.14 |
| 2025-10-24 | 590.59 |
| 2025-10-23 | 590.59 |
| 2025-10-22 | 587.86 |
| 2025-10-21 | 587.41 |
| 2025-10-20 | 587.41 |
| 2025-10-17 | 585.61 |
| 2025-10-16 | 586.51 |
| 2025-10-15 | 584.71 |
| 2025-10-14 | 581.10 |
| 2025-10-13 | 581.10 |
| 2025-10-10 | 578.39 |
| 2025-10-09 | 575.69 |
| 2025-10-08 | 436.76 |
| 2025-10-06 | 442.17 |
| 2025-10-03 | 438.11 |
| 2025-10-02 | 443.07 |
| 2025-09-30 | 434.50 |
| 2025-09-29 | 429.54 |
| 2025-09-26 | 433.15 |
| 2025-09-25 | 416.46 |
| 2025-09-24 | 433.15 |
| 2025-09-23 | 431.80 |
| 2025-09-22 | 427.74 |
| 2025-09-19 | 434.05 |
| 2025-09-18 | 434.96 |
| 2025-09-17 | 437.66 |
| 2025-09-16 | 435.86 |
| 2025-09-15 | 438.56 |
| 2025-09-12 | 438.11 |
| 2025-09-11 | 434.96 |
| 2025-09-10 | 435.41 |
| 2025-09-09 | 422.78 |
| 2025-09-08 | 417.36 |
| 2025-09-05 | 414.21 |
| 2025-09-04 | 410.60 |
| 2025-09-03 | 410.60 |
| 2025-09-02 | 410.15 |
| 2025-09-01 | 404.73 |
| 2025-08-29 | 402.48 |
| 2025-08-28 | 407.44 |
| 2025-08-27 | 404.28 |
| 2025-08-26 | 402.93 |
| 2025-08-25 | 410.60 |
| 2025-08-22 | 408.79 |
| 2025-08-21 | 405.19 |
| 2025-08-20 | 406.54 |
| 2025-08-19 | 403.38 |
| 2025-08-18 | 407.44 |
| 2025-08-15 | 411.50 |
| 2025-08-14 | 412.85 |
| 2025-08-13 | 417.36 |
| 2025-08-12 | 417.36 |
| 2025-08-11 | 417.36 |
| 2025-08-08 | 410.67 |
| 2025-08-07 | 410.23 |
| 2025-08-06 | 404.43 |
| 2025-08-05 | 406.66 |
| 2025-08-04 | 406.21 |
| 2025-08-01 | 403.54 |
| 2025-07-31 | 411.12 |
| 2025-07-30 | 407.55 |
| 2025-07-29 | 448.14 |
| 2025-07-28 | 450.81 |
| 2025-07-25 | 450.81 |
| 2025-07-24 | 447.69 |
| 2025-07-23 | 440.56 |
| 2025-07-22 | 444.12 |
| 2025-07-21 | 449.92 |
| 2025-07-18 | 446.80 |
| 2025-07-17 | 444.12 |
| 2025-07-16 | 449.03 |
| 2025-07-15 | 450.37 |
| 2025-07-14 | 439.66 |
| 2025-07-11 | 441.89 |
| 2025-07-10 | 437.88 |
| 2025-07-09 | 437.88 |
| 2025-07-08 | 437.43 |
| 2025-07-07 | 428.96 |
| 2025-07-04 | 427.18 |
| 2025-07-03 | 428.96 |
| 2025-07-02 | 427.62 |
| 2025-06-30 | 424.50 |
| 2025-06-27 | 426.28 |
| 2025-06-26 | 432.08 |
| 2025-06-25 | 428.51 |
| 2025-06-24 | 424.50 |
| 2025-06-23 | 410.67 |
| 2025-06-20 | 403.54 |
| 2025-06-19 | 403.54 |
| 2025-06-18 | 411.12 |
| 2025-06-17 | 410.23 |
| 2025-06-16 | 412.01 |
| 2025-06-13 | 412.01 |
| 2025-06-12 | 409.34 |
| 2025-06-11 | 416.03 |
| 2025-06-10 | 414.69 |
| 2025-06-09 | 416.47 |
| 2025-06-06 | 405.32 |
| 2025-06-05 | 405.32 |
| 2025-06-04 | 403.09 |
| 2025-06-03 | 399.97 |
| 2025-06-02 | 389.27 |
| 2025-05-30 | 389.71 |
| 2025-05-29 | 388.37 |
| 2025-05-28 | 383.47 |
| 2025-05-27 | 387.04 |
| 2025-05-26 | 385.70 |
| 2025-05-23 | 386.14 |
| 2025-05-22 | 388.37 |
| 2025-05-21 | 389.71 |
| 2025-05-20 | 388.82 |
| 2025-05-19 | 384.36 |
| 2025-05-16 | 378.56 |
| 2025-05-15 | 394.62 |
| 2025-05-14 | 397.74 |
| 2025-05-13 | 395.51 |
| 2025-05-12 | 390.22 |
| 2025-05-09 | 383.61 |
| 2025-05-08 | 379.64 |
| 2025-05-07 | 386.69 |
| 2025-05-06 | 384.93 |
| 2025-05-02 | 376.99 |
| 2025-04-30 | 377.44 |
| 2025-04-29 | 365.97 |
| 2025-04-28 | 363.77 |
| 2025-04-25 | 362.01 |
| 2025-04-24 | 357.60 |
| 2025-04-23 | 355.83 |
| 2025-04-22 | 345.25 |
| 2025-04-17 | 339.74 |
| 2025-04-16 | 338.42 |
| 2025-04-15 | 337.54 |
| 2025-04-14 | 336.88 |
| 2025-04-11 | 323.43 |
| 2025-04-10 | 326.08 |
| 2025-04-09 | 313.51 |
| 2025-04-08 | 316.82 |
| 2025-04-07 | 332.25 |
| 2025-04-03 | 364.65 |
| 2025-04-02 | 372.59 |
| 2025-04-01 | 367.30 |
| 2025-03-31 | 364.65 |
| 2025-03-28 | 364.21 |
| 2025-03-27 | 369.94 |
| 2025-03-26 | 365.53 |
| 2025-03-25 | 360.24 |
| 2025-03-24 | 362.45 |
| 2025-03-21 | 365.97 |
| 2025-03-20 | 374.35 |
| 2025-03-19 | 381.40 |
| 2025-03-18 | 378.32 |
| 2025-03-17 | 369.50 |
| 2025-03-14 | 371.70 |
| 2025-03-13 | 370.38 |
| 2025-03-12 | 371.70 |
| 2025-03-11 | 376.55 |
| 2025-03-10 | 377.88 |
| 2025-03-07 | 372.14 |
| 2025-03-06 | 374.35 |
| 2025-03-05 | 373.47 |
| 2025-03-04 | 366.85 |
| 2025-03-03 | 370.38 |
| 2025-02-28 | 366.53 |
| 2025-02-27 | 374.66 |
| 2025-02-26 | 370.38 |
| 2025-02-25 | 364.39 |
| 2025-02-24 | 367.39 |
| 2025-02-21 | 357.11 |
| 2025-02-20 | 345.98 |
| 2025-02-19 | 330.15 |
| 2025-02-18 | 347.70 |
| 2025-02-17 | 349.41 |
| 2025-02-14 | 336.14 |
| 2025-02-13 | 336.14 |
| 2025-02-12 | 342.99 |
| 2025-02-11 | 326.51 |
| 2025-02-10 | 325.01 |
| 2025-02-07 | 322.66 |
| 2025-02-06 | 323.51 |
| 2025-02-05 | 319.02 |
| 2025-02-04 | 323.09 |
| 2025-02-03 | 316.88 |
| 2025-01-28 | 317.09 |
| 2025-01-27 | 320.73 |
| 2025-01-24 | 308.75 |
| 2025-01-23 | 304.25 |
| 2025-01-22 | 304.47 |
| 2025-01-21 | 304.90 |
| 2025-01-20 | 304.90 |
| 2025-01-17 | 302.33 |
| 2025-01-16 | 302.33 |
| 2025-01-15 | 297.41 |
| 2025-01-14 | 296.12 |
| 2025-01-13 | 291.84 |
| 2025-01-10 | 294.20 |
| 2025-01-09 | 294.62 |
| 2025-01-08 | 294.62 |
| 2025-01-07 | 299.55 |
| 2025-01-06 | 299.55 |
| 2025-01-03 | 305.75 |
| 2025-01-02 | 304.68 |
| 2024-12-31 | 308.96 |
| 2024-12-30 | 308.11 |
| 2024-12-27 | 307.89 |
| 2024-12-24 | 305.32 |
| 2024-12-23 | 300.62 |
| 2024-12-20 | 290.99 |
| 2024-12-19 | 293.77 |
| 2024-12-18 | 301.90 |
| 2024-12-17 | 301.90 |
| 2024-12-16 | 303.18 |
| 2024-12-13 | 308.32 |
| 2024-12-12 | 310.67 |
| 2024-12-11 | 311.74 |
| 2024-12-10 | 313.46 |
| 2024-12-09 | 313.88 |
| 2024-12-06 | 307.25 |
| 2024-12-05 | 301.47 |
| 2024-12-04 | 306.18 |
| 2024-12-03 | 311.10 |
| 2024-12-02 | 297.62 |
| 2024-11-29 | 295.69 |
| 2024-11-28 | 293.13 |
| 2024-11-27 | 295.05 |
| 2024-11-26 | 292.27 |
| 2024-11-25 | 289.92 |
| 2024-11-22 | 294.41 |
| 2024-11-21 | 298.05 |
| 2024-11-20 | 298.05 |
| 2024-11-19 | 298.26 |
| 2024-11-18 | 296.12 |
| 2024-11-15 | 293.77 |
| 2024-11-14 | 290.99 |
| 2024-11-13 | 301.47 |
| 2024-11-12 | 305.32 |
| 2024-11-11 | 306.61 |
| 2024-11-08 | 309.39 |
| 2024-11-07 | 311.10 |
| 2024-11-06 | 309.39 |
| 2024-11-05 | 313.24 |
| 2024-11-04 | 310.89 |
| 2024-11-01 | 308.32 |
| 2024-10-31 | 307.04 |
| 2024-10-30 | 312.17 |
| 2024-10-29 | 317.09 |
| 2024-10-28 | 312.60 |
| 2024-10-25 | 308.75 |
| 2024-10-24 | 305.11 |
| 2024-10-23 | 309.60 |
| 2024-10-22 | 311.32 |
| 2024-10-21 | 314.31 |
| 2024-10-18 | 313.26 |
| 2024-10-17 | 307.97 |
| 2024-10-16 | 307.76 |
| 2024-10-15 | 304.80 |
| 2024-10-14 | 311.56 |
| 2024-10-10 | 311.35 |
| 2024-10-09 | 306.49 |
| 2024-10-08 | 306.70 |
| 2024-10-07 | 337.56 |
| 2024-10-04 | 330.38 |
| 2024-10-03 | 324.46 |
| 2024-10-02 | 335.45 |
| 2024-09-30 | 313.26 |
| 2024-09-27 | 317.69 |
| 2024-09-26 | 314.31 |
| 2024-09-25 | 308.39 |
| 2024-09-24 | 305.01 |
| 2024-09-23 | 296.34 |
| 2024-09-20 | 299.94 |
| 2024-09-19 | 293.17 |
| 2024-09-17 | 291.27 |
| 2024-09-16 | 281.13 |
| 2024-09-13 | 282.18 |
| 2024-09-12 | 278.17 |
| 2024-09-11 | 275.21 |
| 2024-09-10 | 279.86 |
| 2024-09-09 | 289.37 |
| 2024-09-05 | 294.23 |
| 2024-09-04 | 293.81 |
| 2024-09-03 | 295.71 |
| 2024-09-02 | 296.13 |
| 2024-08-30 | 298.67 |
| 2024-08-29 | 300.78 |
| 2024-08-28 | 299.94 |
| 2024-08-27 | 301.42 |
| 2024-08-26 | 293.17 |
| 2024-08-23 | 287.26 |
| 2024-08-22 | 287.47 |
| 2024-08-21 | 287.68 |
| 2024-08-20 | 288.52 |
| 2024-08-19 | 288.52 |
| 2024-08-16 | 281.76 |
| 2024-08-15 | 279.65 |
| 2024-08-14 | 279.65 |
| 2024-08-13 | 280.07 |
| 2024-08-12 | 283.45 |
| 2024-08-09 | 281.99 |
| 2024-08-08 | 278.03 |
| 2024-08-07 | 279.07 |
| 2024-08-06 | 274.48 |
| 2024-08-05 | 271.77 |
| 2024-08-02 | 278.65 |
| 2024-08-01 | 285.33 |
| 2024-07-31 | 299.93 |
| 2024-07-30 | 324.34 |
| 2024-07-29 | 333.10 |
| 2024-07-26 | 320.59 |
| 2024-07-25 | 323.09 |
| 2024-07-24 | 324.76 |
| 2024-07-23 | 321.84 |
| 2024-07-22 | 322.67 |
| 2024-07-19 | 315.37 |
| 2024-07-18 | 326.43 |
| 2024-07-17 | 322.67 |
| 2024-07-16 | 318.92 |
| 2024-07-15 | 321.84 |
| 2024-07-12 | 329.35 |
| 2024-07-11 | 316.83 |
| 2024-07-10 | 311.61 |
| 2024-07-09 | 313.28 |
| 2024-07-08 | 311.20 |
| 2024-07-05 | 317.25 |
| 2024-07-04 | 321.42 |
| 2024-07-03 | 320.17 |
| 2024-07-02 | 320.17 |
| 2024-06-28 | 318.92 |
| 2024-06-27 | 320.17 |
| 2024-06-26 | 326.01 |
| 2024-06-25 | 323.51 |
| 2024-06-24 | 331.02 |
| 2024-06-21 | 328.10 |
| 2024-06-20 | 348.12 |
| 2024-06-19 | 350.21 |
| 2024-06-18 | 344.79 |
| 2024-06-17 | 348.12 |
| 2024-06-14 | 347.29 |
| 2024-06-13 | 346.04 |
| 2024-06-12 | 342.28 |
| 2024-06-11 | 345.20 |
| 2024-06-07 | 351.46 |
| 2024-06-06 | 356.89 |
| 2024-06-05 | 353.97 |
| 2024-06-04 | 358.97 |
| 2024-06-03 | 354.80 |
| 2024-05-31 | 353.13 |
| 2024-05-30 | 351.88 |
| 2024-05-29 | 360.64 |
| 2024-05-28 | 370.66 |
| 2024-05-27 | 371.49 |
| 2024-05-24 | 359.39 |
| 2024-05-23 | 368.57 |
| 2024-05-22 | 380.67 |
| 2024-05-21 | 373.58 |
| 2024-05-20 | 371.91 |
| 2024-05-17 | 368.99 |
| 2024-05-16 | 366.07 |
| 2024-05-14 | 349.79 |
| 2024-05-13 | 351.04 |
| 2024-05-10 | 350.22 |
| 2024-05-09 | 338.25 |
| 2024-05-08 | 339.90 |
| 2024-05-07 | 337.43 |
| 2024-05-06 | 334.54 |
| 2024-05-03 | 333.30 |
| 2024-05-02 | 333.30 |
| 2024-04-30 | 328.76 |
| 2024-04-29 | 328.35 |
| 2024-04-26 | 322.16 |
| 2024-04-25 | 319.27 |
| 2024-04-24 | 312.67 |
| 2024-04-23 | 306.89 |
| 2024-04-22 | 300.29 |
| 2024-04-19 | 296.37 |
| 2024-04-18 | 295.75 |
| 2024-04-17 | 294.30 |
| 2024-04-16 | 292.65 |
| 2024-04-15 | 301.94 |
| 2024-04-12 | 306.48 |
| 2024-04-11 | 305.65 |
| 2024-04-10 | 311.43 |
| 2024-04-09 | 288.11 |
| 2024-04-08 | 276.35 |
| 2024-04-05 | 272.23 |
| 2024-04-03 | 269.34 |
| 2024-04-02 | 272.02 |
| 2024-03-28 | 253.45 |
| 2024-03-27 | 253.04 |
| 2024-03-26 | 259.64 |
| 2024-03-25 | 256.13 |
| 2024-03-22 | 262.32 |
| 2024-03-21 | 268.72 |
| 2024-03-20 | 257.16 |
| 2024-03-19 | 255.72 |
| 2024-03-18 | 258.81 |
| 2024-03-15 | 264.38 |
| 2024-03-14 | 263.97 |
| 2024-03-13 | 266.04 |
| 2024-03-12 | 263.35 |
| 2024-03-11 | 256.54 |
| 2024-03-08 | 256.54 |
| 2024-03-07 | 253.66 |
| 2024-03-06 | 252.62 |
| 2024-03-05 | 252.21 |
| 2024-03-04 | 262.94 |
| 2024-03-01 | 254.18 |
| 2024-02-29 | 255.97 |
| 2024-02-28 | 255.97 |
| 2024-02-27 | 257.37 |
| 2024-02-26 | 256.77 |
| 2024-02-23 | 260.75 |
| 2024-02-22 | 262.34 |
| 2024-02-21 | 255.57 |
| 2024-02-20 | 225.91 |
| 2024-02-19 | 222.52 |
| 2024-02-16 | 230.09 |
| 2024-02-15 | 223.72 |
| 2024-02-14 | 222.52 |
| 2024-02-09 | 219.74 |
| 2024-02-08 | 222.52 |
| 2024-02-07 | 225.71 |
| 2024-02-06 | 225.11 |
| 2024-02-05 | 219.34 |
| 2024-02-02 | 221.73 |
| 2024-02-01 | 224.32 |
| 2024-01-31 | 223.52 |
| 2024-01-30 | 226.31 |
| 2024-01-29 | 235.66 |
| 2024-01-26 | 232.08 |
| 2024-01-25 | 230.29 |
| 2024-01-24 | 232.28 |
| 2024-01-23 | 219.94 |
| 2024-01-22 | 215.56 |
| 2024-01-19 | 228.50 |
| 2024-01-18 | 231.68 |
| 2024-01-17 | 224.52 |
| 2024-01-16 | 231.48 |
| 2024-01-15 | 241.44 |
| 2024-01-12 | 240.24 |
| 2024-01-11 | 243.43 |
| 2024-01-10 | 240.24 |
| 2024-01-09 | 244.42 |
| 2024-01-08 | 245.62 |
| 2024-01-05 | 247.61 |
| 2024-01-04 | 247.81 |
| 2024-01-03 | 250.00 |
| 2024-01-02 | 252.39 |
| 2023-12-29 | 262.54 |
| 2023-12-28 | 264.33 |
| 2023-12-27 | 258.36 |
| 2023-12-22 | 255.18 |
| 2023-12-21 | 249.60 |
| 2023-12-20 | 246.81 |
| 2023-12-19 | 245.82 |
| 2023-12-18 | 251.59 |
| 2023-12-15 | 256.97 |
| 2023-12-14 | 243.03 |
| 2023-12-13 | 241.04 |
| 2023-12-12 | 245.22 |
| 2023-12-11 | 242.04 |
| 2023-12-08 | 241.84 |
| 2023-12-07 | 246.81 |
| 2023-12-06 | 244.42 |
| 2023-12-05 | 237.85 |
| 2023-12-04 | 241.24 |
| 2023-12-01 | 241.24 |
| 2023-11-30 | 244.42 |
| 2023-11-29 | 248.41 |
| 2023-11-28 | 255.57 |
| 2023-11-27 | 254.78 |
| 2023-11-24 | 257.96 |
| 2023-11-23 | 263.34 |
| 2023-11-22 | 261.35 |
| 2023-11-21 | 261.55 |
| 2023-11-20 | 262.34 |
| 2023-11-17 | 255.97 |
| 2023-11-16 | 254.78 |
| 2023-11-15 | 263.74 |
| 2023-11-14 | 250.00 |
| 2023-11-13 | 247.81 |
| 2023-11-10 | 245.42 |
| 2023-11-09 | 254.58 |
| 2023-11-08 | 254.18 |
| 2023-11-07 | 262.74 |
| 2023-11-06 | 269.51 |
| 2023-11-03 | 265.13 |
| 2023-11-02 | 260.75 |
| 2023-11-01 | 255.77 |
| 2023-10-31 | 256.97 |
| 2023-10-30 | 257.37 |
| 2023-10-27 | 261.75 |
| 2023-10-26 | 253.98 |
| 2023-10-25 | 254.38 |
| 2023-10-24 | 258.36 |
| 2023-10-20 | 265.33 |
| 2023-10-19 | 269.51 |
| 2023-10-18 | 278.67 |
| 2023-10-17 | 282.65 |
| 2023-10-16 | 278.52 |
| 2023-10-13 | 280.88 |
| 2023-10-12 | 288.36 |
| 2023-10-11 | 279.70 |
| 2023-10-10 | 278.71 |
| 2023-10-09 | 276.35 |
| 2023-10-06 | 278.71 |
| 2023-10-05 | 272.22 |
| 2023-10-04 | 269.66 |
| 2023-10-03 | 271.82 |
| 2023-09-29 | 283.63 |
| 2023-09-28 | 272.02 |
| 2023-09-27 | 276.35 |
| 2023-09-26 | 271.82 |
| 2023-09-25 | 278.32 |
| 2023-09-22 | 279.89 |
| 2023-09-21 | 274.38 |
| 2023-09-20 | 276.74 |
| 2023-09-19 | 281.86 |
| 2023-09-18 | 278.91 |
| 2023-09-15 | 288.56 |
| 2023-09-14 | 282.26 |
| 2023-09-13 | 280.68 |
| 2023-09-12 | 278.12 |
| 2023-09-11 | 277.93 |
| 2023-09-07 | 282.06 |
| 2023-09-06 | 288.36 |
| 2023-09-05 | 289.34 |
| 2023-09-04 | 298.40 |
| 2023-08-31 | 293.67 |
| 2023-08-30 | 296.03 |
| 2023-08-29 | 292.89 |
| 2023-08-28 | 284.03 |
| 2023-08-25 | 283.44 |
| 2023-08-24 | 286.19 |
| 2023-08-23 | 287.77 |
| 2023-08-22 | 288.56 |
| 2023-08-21 | 288.36 |
| 2023-08-18 | 301.55 |
| 2023-08-17 | 303.51 |
| 2023-08-16 | 305.88 |
| 2023-08-15 | 307.85 |
| 2023-08-14 | 312.96 |
| 2023-08-11 | 315.32 |
| 2023-08-10 | 314.16 |
| 2023-08-09 | 315.32 |
| 2023-08-08 | 314.94 |
| 2023-08-07 | 320.78 |
| 2023-08-04 | 319.22 |
| 2023-08-03 | 324.68 |
| 2023-08-02 | 332.08 |
| 2023-08-01 | 350.78 |
| 2023-07-31 | 362.47 |
| 2023-07-28 | 358.18 |
| 2023-07-27 | 356.23 |
| 2023-07-26 | 349.61 |
| 2023-07-25 | 350.00 |
| 2023-07-24 | 341.43 |
| 2023-07-21 | 348.44 |
| 2023-07-20 | 330.91 |
| 2023-07-19 | 325.45 |
| 2023-07-18 | 326.23 |
| 2023-07-14 | 332.08 |
| 2023-07-13 | 329.35 |
| 2023-07-12 | 322.34 |
| 2023-07-11 | 316.49 |
| 2023-07-10 | 316.88 |
| 2023-07-07 | 316.49 |
| 2023-07-06 | 325.45 |
| 2023-07-05 | 329.35 |
| 2023-07-04 | 334.03 |
| 2023-07-03 | 333.64 |
| 2023-06-30 | 334.42 |
| 2023-06-29 | 328.96 |
| 2023-06-28 | 334.03 |
| 2023-06-27 | 332.86 |
| 2023-06-26 | 330.52 |
| 2023-06-23 | 335.97 |
| 2023-06-21 | 351.17 |
| 2023-06-20 | 347.27 |
| 2023-06-19 | 345.71 |
| 2023-06-16 | 342.21 |
| 2023-06-15 | 340.65 |
| 2023-06-14 | 339.48 |
| 2023-06-13 | 344.55 |
| 2023-06-12 | 339.48 |
| 2023-06-09 | 339.48 |
| 2023-06-08 | 337.92 |
| 2023-06-07 | 328.57 |
| 2023-06-06 | 324.29 |
| 2023-06-05 | 327.79 |
| 2023-06-02 | 316.49 |
| 2023-06-01 | 307.53 |
| 2023-05-31 | 307.92 |
| 2023-05-30 | 319.22 |
| 2023-05-29 | 321.95 |
| 2023-05-25 | 325.07 |
| 2023-05-24 | 332.08 |
| 2023-05-23 | 337.92 |
| 2023-05-22 | 337.92 |
| 2023-05-19 | 336.36 |
| 2023-05-18 | 336.36 |
| 2023-05-17 | 332.86 |
| 2023-05-16 | 337.53 |
| 2023-05-15 | 342.99 |
| 2023-05-12 | 337.53 |
| 2023-05-11 | 339.46 |
| 2023-05-10 | 341.01 |
| 2023-05-09 | 341.78 |
| 2023-05-08 | 344.09 |
| 2023-05-05 | 341.01 |
| 2023-05-04 | 339.85 |
| 2023-05-03 | 336.76 |
| 2023-05-02 | 346.41 |
| 2023-04-28 | 347.95 |
| 2023-04-27 | 344.86 |
| 2023-04-26 | 337.53 |
| 2023-04-25 | 337.15 |
| 2023-04-24 | 339.08 |
| 2023-04-21 | 343.71 |
| 2023-04-20 | 341.01 |
| 2023-04-19 | 341.39 |
| 2023-04-18 | 343.32 |
| 2023-04-17 | 344.09 |
| 2023-04-14 | 337.92 |
| 2023-04-13 | 337.15 |
| 2023-04-12 | 337.53 |
| 2023-04-11 | 336.76 |
| 2023-04-06 | 333.29 |
| 2023-04-04 | 332.52 |
| 2023-04-03 | 332.52 |
| 2023-03-31 | 330.97 |
| 2023-03-30 | 334.83 |
| 2023-03-29 | 334.83 |
| 2023-03-28 | 334.45 |
| 2023-03-27 | 328.66 |
| 2023-03-24 | 337.92 |
| 2023-03-23 | 343.71 |
| 2023-03-22 | 343.71 |
| 2023-03-21 | 336.38 |
| 2023-03-20 | 339.85 |
| 2023-03-17 | 353.35 |
| 2023-03-16 | 346.02 |
| 2023-03-15 | 354.90 |
| 2023-03-14 | 352.19 |
| 2023-03-13 | 359.52 |
| 2023-03-10 | 356.82 |
| 2023-03-09 | 376.89 |
| 2023-03-08 | 378.82 |
| 2023-03-07 | 383.83 |
| 2023-03-06 | 389.62 |
| 2023-03-03 | 389.62 |
| 2023-03-02 | 389.24 |
| 2023-03-01 | 390.00 |
| 2023-02-28 | 384.68 |
| 2023-02-27 | 383.92 |
| 2023-02-24 | 389.24 |
| 2023-02-23 | 397.22 |
| 2023-02-22 | 399.88 |
| 2023-02-21 | 386.96 |
| 2023-02-20 | 371.39 |
| 2023-02-17 | 368.35 |
| 2023-02-16 | 369.87 |
| 2023-02-15 | 371.01 |
| 2023-02-14 | 376.71 |
| 2023-02-13 | 381.64 |
| 2023-02-10 | 378.98 |
| 2023-02-09 | 376.33 |
| 2023-02-08 | 377.08 |
| 2023-02-07 | 371.39 |
| 2023-02-06 | 373.67 |
| 2023-02-03 | 375.57 |
| 2023-02-02 | 380.12 |
| 2023-02-01 | 390.00 |
| 2023-01-31 | 395.32 |
| 2023-01-30 | 406.33 |
| 2023-01-27 | 399.50 |
| 2023-01-26 | 392.28 |
| 2023-01-20 | 386.96 |
| 2023-01-19 | 384.30 |
| 2023-01-18 | 386.20 |
| 2023-01-17 | 383.54 |
| 2023-01-16 | 386.20 |
| 2023-01-13 | 390.00 |
| 2023-01-12 | 386.58 |
| 2023-01-11 | 384.68 |
| 2023-01-10 | 389.62 |
| 2023-01-09 | 397.98 |
| 2023-01-06 | 399.88 |
| 2023-01-05 | 397.22 |
| 2023-01-04 | 399.88 |
| 2023-01-03 | 393.42 |
| 2022-12-30 | 393.04 |
| 2022-12-29 | 395.70 |
| 2022-12-28 | 394.94 |
| 2022-12-23 | 386.20 |
| 2022-12-22 | 390.76 |
| 2022-12-21 | 378.98 |
| 2022-12-20 | 383.16 |
| 2022-12-19 | 382.40 |
| 2022-12-16 | 390.00 |
| 2022-12-15 | 385.06 |
| 2022-12-14 | 386.96 |
| 2022-12-13 | 390.76 |
| 2022-12-12 | 378.98 |
| 2022-12-09 | 376.71 |
| 2022-12-08 | 369.11 |
| 2022-12-07 | 363.79 |
| 2022-12-06 | 374.43 |
| 2022-12-05 | 372.91 |
| 2022-12-02 | 356.95 |
| 2022-12-01 | 361.89 |
| 2022-11-30 | 356.57 |
| 2022-11-29 | 353.53 |
| 2022-11-28 | 347.46 |
| 2022-11-25 | 368.73 |
| 2022-11-24 | 371.39 |
| 2022-11-23 | 366.45 |
| 2022-11-22 | 364.17 |
| 2022-11-21 | 363.79 |
| 2022-11-18 | 363.79 |
| 2022-11-17 | 367.59 |
| 2022-11-16 | 366.83 |
| 2022-11-15 | 378.22 |
| 2022-11-14 | 369.49 |
| 2022-11-11 | 347.08 |
| 2022-11-10 | 333.40 |
| 2022-11-09 | 333.40 |
| 2022-11-08 | 338.34 |
| 2022-11-07 | 339.48 |
| 2022-11-04 | 328.08 |
| 2022-11-03 | 317.83 |
| 2022-11-02 | 323.53 |
| 2022-11-01 | 322.39 |
| 2022-10-31 | 319.73 |
| 2022-10-28 | 324.29 |
| 2022-10-27 | 334.16 |
| 2022-10-26 | 329.98 |
| 2022-10-25 | 325.05 |
| 2022-10-24 | 341.76 |
| 2022-10-21 | 351.26 |
| 2022-10-20 | 353.53 |
| 2022-10-19 | 351.26 |
| 2022-10-18 | 349.74 |
| 2022-10-17 | 346.34 |
| 2022-10-14 | 343.69 |
| 2022-10-13 | 343.32 |
| 2022-10-12 | 343.32 |
| 2022-10-11 | 348.23 |
| 2022-10-10 | 351.62 |
| 2022-10-07 | 358.04 |
| 2022-10-06 | 361.06 |
| 2022-10-05 | 361.44 |
| 2022-10-03 | 344.83 |
| 2022-09-30 | 350.11 |
| 2022-09-29 | 342.94 |
| 2022-09-28 | 346.34 |
| 2022-09-27 | 360.69 |
| 2022-09-26 | 367.11 |
| 2022-09-23 | 371.64 |
| 2022-09-22 | 360.31 |
| 2022-09-21 | 367.86 |
| 2022-09-20 | 366.35 |
| 2022-09-19 | 358.80 |
| 2022-09-16 | 359.18 |
| 2022-09-15 | 353.89 |
| 2022-09-14 | 355.02 |
| 2022-09-13 | 361.82 |
| 2022-09-09 | 359.93 |
| 2022-09-08 | 352.76 |
| 2022-09-07 | 355.40 |
| 2022-09-06 | 359.55 |
| 2022-09-05 | 357.29 |
| 2022-09-02 | 359.18 |
| 2022-09-01 | 361.06 |
| 2022-08-31 | 364.46 |
| 2022-08-30 | 364.46 |
| 2022-08-29 | 366.73 |
| 2022-08-26 | 369.75 |
| 2022-08-25 | 366.35 |
| 2022-08-24 | 365.97 |
| 2022-08-23 | 367.86 |
| 2022-08-22 | 372.39 |
| 2022-08-19 | 376.17 |
| 2022-08-18 | 371.26 |
| 2022-08-17 | 386.36 |
| 2022-08-16 | 378.81 |
| 2022-08-15 | 378.06 |
| 2022-08-12 | 382.21 |
| 2022-08-11 | 382.21 |
| 2022-08-10 | 376.20 |
| 2022-08-09 | 382.59 |
| 2022-08-08 | 380.33 |
| 2022-08-05 | 378.08 |
| 2022-08-04 | 374.32 |
| 2022-08-03 | 367.94 |
| 2022-08-02 | 368.69 |
| 2022-08-01 | 388.97 |
| 2022-07-29 | 375.08 |
| 2022-07-28 | 378.83 |
| 2022-07-27 | 382.96 |
| 2022-07-26 | 387.47 |
| 2022-07-25 | 385.59 |
| 2022-07-22 | 381.46 |
| 2022-07-21 | 378.46 |
| 2022-07-20 | 381.84 |
| 2022-07-19 | 379.21 |
| 2022-07-18 | 381.84 |
| 2022-07-15 | 370.19 |
| 2022-07-14 | 383.34 |
| 2022-07-13 | 398.74 |
| 2022-07-12 | 397.61 |
| 2022-07-11 | 399.11 |
| 2022-07-08 | 400.61 |
| 2022-07-07 | 401.74 |
| 2022-07-06 | 401.36 |
| 2022-07-05 | 407.00 |
| 2022-07-04 | 405.87 |
| 2022-06-30 | 420.14 |
| 2022-06-29 | 418.64 |
| 2022-06-28 | 419.02 |
| 2022-06-27 | 413.01 |
| 2022-06-24 | 418.26 |
| 2022-06-23 | 418.26 |
| 2022-06-22 | 419.77 |
| 2022-06-21 | 424.65 |
| 2022-06-20 | 420.14 |
| 2022-06-17 | 416.76 |
| 2022-06-16 | 418.26 |
| 2022-06-15 | 416.76 |
| 2022-06-14 | 414.51 |
| 2022-06-13 | 402.49 |
| 2022-06-10 | 409.25 |
| 2022-06-09 | 409.63 |
| 2022-06-08 | 413.76 |
| 2022-06-07 | 417.14 |
| 2022-06-06 | 426.90 |
| 2022-06-02 | 422.77 |
| 2022-06-01 | 421.27 |
| 2022-05-31 | 414.88 |
| 2022-05-30 | 418.64 |
| 2022-05-27 | 421.64 |
| 2022-05-26 | 416.39 |
| 2022-05-25 | 416.01 |
| 2022-05-24 | 416.01 |
| 2022-05-23 | 417.51 |
| 2022-05-20 | 417.51 |
| 2022-05-19 | 411.50 |
| 2022-05-18 | 416.76 |
| 2022-05-17 | 423.15 |
| 2022-05-16 | 420.52 |
| 2022-05-13 | 423.15 |
| 2022-05-12 | 411.50 |
| 2022-05-11 | 423.15 |
| 2022-05-10 | 422.40 |
| 2022-05-06 | 423.52 |
| 2022-05-05 | 435.10 |
| 2022-05-04 | 433.23 |
| 2022-05-03 | 427.63 |
| 2022-04-29 | 421.27 |
| 2022-04-28 | 425.01 |
| 2022-04-27 | 423.52 |
| 2022-04-26 | 441.83 |
| 2022-04-25 | 469.10 |
| 2022-04-22 | 472.47 |
| 2022-04-21 | 475.46 |
| 2022-04-20 | 470.97 |
| 2022-04-19 | 467.98 |
| 2022-04-14 | 464.62 |
| 2022-04-13 | 466.86 |
| 2022-04-12 | 464.99 |
| 2022-04-11 | 464.25 |
| 2022-04-08 | 463.50 |
| 2022-04-07 | 463.87 |
| 2022-04-06 | 464.25 |
| 2022-04-04 | 463.87 |
| 2022-04-01 | 469.85 |
| 2022-03-31 | 464.99 |
| 2022-03-30 | 470.97 |
| 2022-03-29 | 460.14 |
| 2022-03-28 | 469.85 |
| 2022-03-25 | 464.25 |
| 2022-03-24 | 459.76 |
| 2022-03-23 | 455.28 |
| 2022-03-22 | 446.68 |
| 2022-03-21 | 446.31 |
| 2022-03-18 | 445.56 |
| 2022-03-17 | 442.95 |
| 2022-03-16 | 433.61 |
| 2022-03-15 | 431.74 |
| 2022-03-14 | 438.09 |
| 2022-03-11 | 424.26 |
| 2022-03-10 | 420.53 |
| 2022-03-09 | 411.18 |
| 2022-03-08 | 411.56 |
| 2022-03-07 | 404.46 |
| 2022-03-04 | 419.78 |
| 2022-03-03 | 419.78 |
| 2022-03-02 | 418.30 |
| 2022-03-01 | 429.37 |
| 2022-02-28 | 431.95 |
| 2022-02-25 | 447.08 |
| 2022-02-24 | 455.56 |
| 2022-02-23 | 458.88 |
| 2022-02-22 | 449.66 |
| 2022-02-21 | 512.37 |
| 2022-02-18 | 512.37 |
| 2022-02-17 | 514.59 |
| 2022-02-16 | 519.01 |
| 2022-02-15 | 508.68 |
| 2022-02-14 | 519.38 |
| 2022-02-11 | 519.75 |
| 2022-02-10 | 508.32 |
| 2022-02-09 | 506.84 |
| 2022-02-08 | 497.62 |
| 2022-02-07 | 489.50 |
| 2022-02-04 | 487.29 |
| 2022-01-31 | 467.74 |
| 2022-01-28 | 475.11 |
| 2022-01-27 | 480.28 |
| 2022-01-26 | 479.17 |
| 2022-01-25 | 476.59 |
| 2022-01-24 | 476.22 |
| 2022-01-21 | 475.11 |
| 2022-01-20 | 477.70 |
| 2022-01-19 | 471.06 |
| 2022-01-18 | 474.38 |
| 2022-01-17 | 474.01 |
| 2022-01-14 | 480.28 |
| 2022-01-13 | 472.90 |
| 2022-01-12 | 469.58 |
| 2022-01-11 | 469.21 |
| 2022-01-10 | 470.32 |
| 2022-01-07 | 459.25 |
| 2022-01-06 | 449.66 |
| 2022-01-05 | 452.98 |
| 2022-01-04 | 438.59 |
| 2022-01-03 | 432.32 |
| 2021-12-31 | 426.42 |
| 2021-12-30 | 433.06 |
| 2021-12-29 | 434.54 |
| 2021-12-28 | 433.43 |
| 2021-12-24 | 430.48 |
| 2021-12-23 | 427.16 |
| 2021-12-22 | 426.79 |
| 2021-12-21 | 423.47 |
| 2021-12-20 | 431.95 |
| 2021-12-17 | 430.48 |
| 2021-12-16 | 434.17 |
| 2021-12-15 | 436.38 |
| 2021-12-14 | 426.05 |
| 2021-12-13 | 434.54 |
| 2021-12-10 | 436.01 |
| 2021-12-09 | 434.54 |
| 2021-12-08 | 427.16 |
| 2021-12-07 | 429.74 |
| 2021-12-06 | 432.32 |
| 2021-12-03 | 427.16 |
| 2021-12-02 | 421.62 |
| 2021-12-01 | 416.46 |
| 2021-11-30 | 409.08 |
| 2021-11-29 | 419.78 |
| 2021-11-26 | 427.53 |
| 2021-11-25 | 435.64 |
| 2021-11-24 | 437.12 |
| 2021-11-23 | 431.22 |
| 2021-11-22 | 426.79 |
| 2021-11-19 | 428.26 |
| 2021-11-18 | 431.58 |
| 2021-11-17 | 434.90 |
| 2021-11-16 | 437.49 |
| 2021-11-15 | 436.75 |
| 2021-11-12 | 431.95 |
| 2021-11-11 | 439.70 |
| 2021-11-10 | 436.38 |
| 2021-11-09 | 437.49 |
| 2021-11-08 | 447.45 |
| 2021-11-05 | 444.86 |
| 2021-11-04 | 443.39 |
| 2021-11-03 | 444.86 |
| 2021-11-02 | 444.86 |
| 2021-11-01 | 445.97 |
| 2021-10-29 | 445.97 |
| 2021-10-28 | 441.54 |
| 2021-10-27 | 443.76 |
| 2021-10-26 | 440.81 |
| 2021-10-25 | 438.22 |
| 2021-10-22 | 437.86 |
| 2021-10-21 | 435.64 |
| 2021-10-20 | 434.17 |
| 2021-10-19 | 437.86 |
| 2021-10-18 | 443.02 |
| 2021-10-15 | 443.02 |
| 2021-10-12 | 428.01 |
| 2021-10-11 | 425.81 |
| 2021-10-08 | 419.22 |
| 2021-10-07 | 408.97 |
| 2021-10-06 | 400.55 |
| 2021-10-05 | 395.42 |
| 2021-10-04 | 390.29 |
| 2021-09-30 | 389.19 |
| 2021-09-29 | 394.32 |
| 2021-09-28 | 384.43 |
| 2021-09-27 | 387.73 |
| 2021-09-24 | 383.70 |
| 2021-09-23 | 389.93 |
| 2021-09-21 | 388.83 |
| 2021-09-20 | 385.53 |
| 2021-09-17 | 400.18 |
| 2021-09-16 | 401.64 |
| 2021-09-15 | 405.67 |
| 2021-09-14 | 406.40 |
| 2021-09-13 | 411.16 |
| 2021-09-10 | 412.26 |
| 2021-09-09 | 407.14 |
| 2021-09-08 | 409.33 |
| 2021-09-07 | 405.67 |
| 2021-09-06 | 412.99 |
| 2021-09-03 | 413.36 |
| 2021-09-02 | 414.09 |
| 2021-09-01 | 417.75 |
| 2021-08-31 | 409.70 |
| 2021-08-30 | 417.39 |
| 2021-08-27 | 415.92 |
| 2021-08-26 | 417.02 |
| 2021-08-25 | 417.39 |
| 2021-08-24 | 422.15 |
| 2021-08-23 | 427.64 |
| 2021-08-20 | 426.54 |
| 2021-08-19 | 424.71 |
| 2021-08-18 | 433.50 |
| 2021-08-17 | 437.16 |
| 2021-08-16 | 437.89 |
| 2021-08-13 | 440.09 |
| 2021-08-12 | 440.82 |
| 2021-08-11 | 437.19 |
| 2021-08-10 | 435.37 |
| 2021-08-09 | 436.10 |
| 2021-08-06 | 433.92 |
| 2021-08-05 | 437.92 |
| 2021-08-04 | 443.37 |
| 2021-08-03 | 442.64 |
| 2021-08-02 | 445.18 |
| 2021-07-30 | 441.91 |
| 2021-07-29 | 445.18 |
| 2021-07-28 | 451.00 |
| 2021-07-27 | 447.37 |
| 2021-07-26 | 449.18 |
| 2021-07-23 | 444.82 |
| 2021-07-22 | 450.64 |
| 2021-07-21 | 442.64 |
| 2021-07-20 | 443.37 |
| 2021-07-19 | 448.82 |
| 2021-07-16 | 455.36 |
| 2021-07-15 | 459.36 |
| 2021-07-14 | 460.09 |
| 2021-07-13 | 463.72 |
| 2021-07-12 | 456.45 |
| 2021-07-09 | 454.27 |
| 2021-07-08 | 455.72 |
| 2021-07-07 | 463.36 |
| 2021-07-06 | 471.72 |
| 2021-07-05 | 470.26 |
| 2021-07-02 | 465.90 |
| 2021-06-30 | 463.72 |
| 2021-06-29 | 463.36 |
| 2021-06-28 | 465.17 |
| 2021-06-25 | 461.54 |
| 2021-06-24 | 459.36 |
| 2021-06-23 | 459.36 |
| 2021-06-22 | 451.73 |
| 2021-06-21 | 449.55 |
| 2021-06-18 | 468.08 |
| 2021-06-17 | 473.53 |
| 2021-06-16 | 479.35 |
| 2021-06-15 | 476.81 |
| 2021-06-11 | 478.62 |
| 2021-06-10 | 477.90 |
| 2021-06-09 | 484.44 |
| 2021-06-08 | 485.53 |
| 2021-06-07 | 484.07 |
| 2021-06-04 | 478.99 |
| 2021-06-03 | 482.62 |
| 2021-06-02 | 489.89 |
| 2021-06-01 | 490.98 |
| 2021-05-31 | 485.89 |
| 2021-05-28 | 500.43 |
| 2021-05-27 | 483.71 |
| 2021-05-26 | 487.35 |
| 2021-05-25 | 490.25 |
| 2021-05-24 | 484.80 |
| 2021-05-21 | 481.17 |
| 2021-05-20 | 477.90 |
| 2021-05-18 | 483.71 |
| 2021-05-17 | 477.90 |
| 2021-05-14 | 480.80 |
| 2021-05-13 | 475.71 |
| 2021-05-12 | 480.44 |
| 2021-05-11 | 476.44 |
| 2021-05-10 | 490.62 |
| 2021-05-07 | 485.89 |
| 2021-05-06 | 478.67 |
| 2021-05-05 | 467.84 |
| 2021-05-04 | 449.07 |
| 2021-05-03 | 441.85 |
| 2021-04-30 | 450.51 |
| 2021-04-29 | 454.49 |
| 2021-04-28 | 448.71 |
| 2021-04-27 | 445.82 |
| 2021-04-26 | 442.93 |
| 2021-04-23 | 442.57 |
| 2021-04-22 | 445.10 |
| 2021-04-21 | 444.02 |
| 2021-04-20 | 451.60 |
| 2021-04-19 | 450.15 |
| 2021-04-16 | 448.35 |
| 2021-04-15 | 449.79 |
| 2021-04-14 | 450.51 |
| 2021-04-13 | 451.60 |
| 2021-04-12 | 446.54 |
| 2021-04-09 | 454.85 |
| 2021-04-08 | 451.24 |
| 2021-04-07 | 447.99 |
| 2021-04-01 | 444.02 |
| 2021-03-31 | 443.29 |
| 2021-03-30 | 443.29 |
| 2021-03-29 | 443.66 |
| 2021-03-26 | 437.16 |
| 2021-03-25 | 441.49 |
| 2021-03-24 | 433.91 |
| 2021-03-23 | 439.32 |
| 2021-03-22 | 442.93 |
| 2021-03-19 | 446.18 |
| 2021-03-18 | 446.18 |
| 2021-03-17 | 444.74 |
| 2021-03-16 | 448.71 |
| 2021-03-15 | 448.71 |
| 2021-03-12 | 446.54 |
| 2021-03-11 | 450.15 |
| 2021-03-10 | 445.46 |
| 2021-03-09 | 447.63 |
| 2021-03-08 | 438.24 |
| 2021-03-05 | 438.60 |
| 2021-03-04 | 438.60 |
| 2021-03-03 | 431.16 |
| 2021-03-02 | 421.24 |
| 2021-03-01 | 424.43 |
| 2021-02-26 | 431.51 |
| 2021-02-25 | 438.60 |
| 2021-02-24 | 428.33 |
| 2021-02-23 | 440.37 |
| 2021-02-22 | 441.44 |
| 2021-02-19 | 433.64 |
| 2021-02-18 | 432.93 |
| 2021-02-17 | 438.60 |
| 2021-02-16 | 438.25 |
| 2021-02-11 | 418.05 |
| 2021-02-10 | 414.86 |
| 2021-02-09 | 400.69 |
| 2021-02-08 | 396.08 |
| 2021-02-05 | 397.14 |
| 2021-02-04 | 395.73 |
| 2021-02-03 | 395.37 |
| 2021-02-02 | 397.85 |
| 2021-02-01 | 397.14 |
| 2021-01-29 | 397.14 |
| 2021-01-28 | 409.55 |
| 2021-01-27 | 403.88 |
| 2021-01-26 | 402.46 |
| 2021-01-25 | 406.36 |
| 2021-01-22 | 409.90 |
| 2021-01-21 | 419.11 |
| 2021-01-20 | 410.25 |
| 2021-01-19 | 417.34 |
| 2021-01-18 | 409.55 |
| 2021-01-15 | 416.28 |
| 2021-01-14 | 417.34 |
| 2021-01-13 | 415.92 |
| 2021-01-12 | 418.76 |
| 2021-01-11 | 416.99 |
| 2021-01-08 | 422.66 |
| 2021-01-07 | 413.09 |
| 2021-01-06 | 390.06 |
| 2021-01-05 | 389.70 |
| 2021-01-04 | 385.45 |
| 2020-12-31 | 373.76 |
| 2020-12-30 | 376.95 |
| 2020-12-29 | 372.69 |
| 2020-12-28 | 372.34 |
| 2020-12-24 | 369.15 |
| 2020-12-23 | 366.32 |
| 2020-12-22 | 366.67 |
| 2020-12-21 | 370.21 |
| 2020-12-18 | 376.59 |
| 2020-12-17 | 384.39 |
| 2020-12-16 | 386.51 |
| 2020-12-15 | 386.87 |
| 2020-12-14 | 385.10 |
| 2020-12-11 | 387.58 |
| 2020-12-10 | 384.74 |
| 2020-12-09 | 386.16 |
| 2020-12-08 | 383.68 |
| 2020-12-07 | 385.80 |
| 2020-12-04 | 382.97 |
| 2020-12-03 | 384.74 |
| 2020-12-02 | 380.13 |
| 2020-12-01 | 372.34 |
| 2020-11-30 | 378.72 |
| 2020-11-27 | 387.58 |
| 2020-11-26 | 385.10 |
| 2020-11-25 | 385.45 |
| 2020-11-24 | 370.57 |
| 2020-11-23 | 365.96 |
| 2020-11-20 | 366.67 |
| 2020-11-19 | 369.86 |
| 2020-11-18 | 361.35 |
| 2020-11-17 | 358.87 |
| 2020-11-16 | 361.00 |
| 2020-11-13 | 358.17 |
| 2020-11-12 | 364.19 |
| 2020-11-11 | 378.36 |
| 2020-11-10 | 367.02 |
| 2020-11-09 | 347.89 |
| 2020-11-06 | 345.05 |
| 2020-11-05 | 341.87 |
| 2020-11-04 | 338.68 |
| 2020-11-03 | 346.12 |
| 2020-11-02 | 333.72 |
| 2020-10-30 | 322.38 |
| 2020-10-29 | 327.69 |
| 2020-10-28 | 333.72 |
| 2020-10-27 | 338.68 |
| 2020-10-23 | 331.24 |
| 2020-10-22 | 308.56 |
| 2020-10-21 | 306.79 |
| 2020-10-20 | 303.95 |
| 2020-10-19 | 303.95 |
| 2020-10-16 | 302.89 |
| 2020-10-15 | 303.24 |
| 2020-10-14 | 309.97 |
| 2020-10-12 | 313.85 |
| 2020-10-09 | 312.79 |
| 2020-10-08 | 307.86 |
| 2020-10-07 | 314.20 |
| 2020-10-06 | 308.92 |
| 2020-10-05 | 304.70 |
| 2020-09-30 | 301.53 |
| 2020-09-29 | 297.31 |
| 2020-09-28 | 310.33 |
| 2020-09-25 | 294.84 |
| 2020-09-24 | 290.97 |
| 2020-09-23 | 301.18 |
| 2020-09-22 | 307.16 |
| 2020-09-21 | 312.44 |
| 2020-09-18 | 320.18 |
| 2020-09-17 | 321.24 |
| 2020-09-16 | 325.11 |
| 2020-09-15 | 328.98 |
| 2020-09-14 | 325.11 |
| 2020-09-11 | 326.87 |
| 2020-09-10 | 324.05 |
| 2020-09-09 | 328.63 |
| 2020-09-08 | 330.03 |
| 2020-09-07 | 324.05 |
| 2020-09-04 | 319.12 |
| 2020-09-03 | 323.00 |
| 2020-09-02 | 321.94 |
| 2020-09-01 | 325.81 |
| 2020-08-31 | 328.98 |
| 2020-08-28 | 334.61 |
| 2020-08-27 | 322.29 |
| 2020-08-26 | 326.51 |
| 2020-08-25 | 331.44 |
| 2020-08-24 | 331.79 |
| 2020-08-21 | 325.46 |
| 2020-08-20 | 327.57 |
| 2020-08-19 | 332.15 |
| 2020-08-18 | 332.50 |
| 2020-08-17 | 336.02 |
| 2020-08-14 | 339.54 |
| 2020-08-13 | 336.02 |
| 2020-08-12 | 341.26 |
| 2020-08-11 | 319.58 |
| 2020-08-10 | 312.24 |
| 2020-08-07 | 312.24 |
| 2020-08-06 | 317.48 |
| 2020-08-05 | 316.09 |
| 2020-08-04 | 316.09 |
| 2020-08-03 | 313.99 |
| 2020-07-31 | 326.23 |
| 2020-07-30 | 333.22 |
| 2020-07-29 | 333.22 |
| 2020-07-28 | 331.82 |
| 2020-07-27 | 328.32 |
| 2020-07-24 | 334.62 |
| 2020-07-23 | 344.41 |
| 2020-07-22 | 345.81 |
| 2020-07-21 | 352.80 |
| 2020-07-20 | 349.30 |
| 2020-07-17 | 352.80 |
| 2020-07-16 | 355.25 |
| 2020-07-15 | 352.45 |
| 2020-07-14 | 351.40 |
| 2020-07-13 | 351.05 |
| 2020-07-10 | 351.75 |
| 2020-07-09 | 358.39 |
| 2020-07-08 | 364.34 |
| 2020-07-07 | 368.53 |
| 2020-07-06 | 375.88 |
| 2020-07-03 | 365.39 |
| 2020-07-02 | 365.39 |
| 2020-06-30 | 354.90 |
| 2020-06-29 | 354.55 |
| 2020-06-26 | 363.64 |
| 2020-06-24 | 369.93 |
| 2020-06-23 | 370.98 |
| 2020-06-22 | 368.18 |
| 2020-06-19 | 373.08 |
| 2020-06-18 | 366.09 |
| 2020-06-17 | 366.09 |
| 2020-06-16 | 357.69 |
| 2020-06-15 | 352.10 |
| 2020-06-12 | 352.80 |
| 2020-06-11 | 360.49 |
| 2020-06-10 | 379.37 |
| 2020-06-09 | 384.27 |
| 2020-06-08 | 387.42 |
| 2020-06-05 | 371.33 |
| 2020-06-04 | 334.62 |
| 2020-06-03 | 335.32 |
| 2020-06-02 | 329.72 |
| 2020-06-01 | 326.58 |
| 2020-05-29 | 312.24 |
| 2020-05-28 | 324.83 |
| 2020-05-27 | 327.27 |
| 2020-05-26 | 332.17 |
| 2020-05-25 | 317.14 |
| 2020-05-22 | 333.57 |
| 2020-05-21 | 366.44 |
| 2020-05-20 | 371.33 |
| 2020-05-19 | 369.23 |
| 2020-05-18 | 360.49 |
| 2020-05-15 | 359.44 |
| 2020-05-14 | 358.39 |
| 2020-05-13 | 367.48 |
| 2020-05-12 | 370.98 |
| 2020-05-11 | 376.88 |
| 2020-05-08 | 368.90 |
| 2020-05-07 | 364.74 |
| 2020-05-06 | 365.78 |
| 2020-05-05 | 361.96 |
| 2020-05-04 | 358.15 |
| 2020-04-29 | 373.41 |
| 2020-04-28 | 370.63 |
| 2020-04-27 | 364.74 |
| 2020-04-24 | 359.19 |
| 2020-04-23 | 366.13 |
| 2020-04-22 | 363.70 |
| 2020-04-21 | 364.74 |
| 2020-04-20 | 375.84 |
| 2020-04-17 | 375.14 |
| 2020-04-16 | 370.98 |
| 2020-04-15 | 375.49 |
| 2020-04-14 | 381.39 |
| 2020-04-09 | 378.26 |
| 2020-04-08 | 375.14 |
| 2020-04-07 | 376.53 |
| 2020-04-06 | 381.39 |
| 2020-04-03 | 365.43 |
| 2020-04-02 | 354.33 |
| 2020-04-01 | 341.50 |
| 2020-03-31 | 359.54 |
| 2020-03-30 | 354.33 |
| 2020-03-27 | 361.62 |
| 2020-03-26 | 358.15 |
| 2020-03-25 | 366.47 |
| 2020-03-24 | 351.91 |
| 2020-03-23 | 333.87 |
| 2020-03-20 | 363.00 |
| 2020-03-19 | 348.78 |
| 2020-03-18 | 360.92 |
| 2020-03-17 | 362.31 |
| 2020-03-16 | 359.19 |
| 2020-03-13 | 383.47 |
| 2020-03-12 | 385.20 |
| 2020-03-11 | 395.61 |
| 2020-03-10 | 396.65 |
| 2020-03-09 | 389.36 |
| 2020-03-06 | 410.17 |
| 2020-03-05 | 423.00 |
| 2020-03-04 | 417.46 |
| 2020-03-03 | 438.96 |
| 2020-03-02 | 447.63 |
| 2020-02-28 | 449.66 |
| 2020-02-27 | 452.70 |
| 2020-02-26 | 446.61 |
| 2020-02-25 | 446.28 |
| 2020-02-24 | 446.28 |
| 2020-02-21 | 452.03 |
| 2020-02-20 | 456.08 |
| 2020-02-19 | 453.72 |
| 2020-02-18 | 454.39 |
| 2020-02-17 | 456.42 |
| 2020-02-14 | 454.39 |
| 2020-02-13 | 450.33 |
| 2020-02-12 | 451.01 |
| 2020-02-11 | 447.63 |
| 2020-02-10 | 447.29 |
| 2020-02-07 | 451.01 |
| 2020-02-06 | 444.58 |
| 2020-02-05 | 431.05 |
| 2020-02-04 | 433.08 |
| 2020-02-03 | 431.73 |
| 2020-01-31 | 435.11 |
| 2020-01-30 | 435.79 |
| 2020-01-29 | 444.58 |
| 2020-01-24 | 459.81 |
| 2020-01-23 | 461.84 |
| 2020-01-22 | 467.59 |
| 2020-01-21 | 463.86 |
| 2020-01-20 | 477.06 |
| 2020-01-17 | 486.87 |
| 2020-01-16 | 475.03 |
| 2020-01-15 | 469.61 |
| 2020-01-14 | 465.89 |
| 2020-01-13 | 463.19 |
| 2020-01-10 | 458.11 |
| 2020-01-09 | 451.35 |
| 2020-01-08 | 442.89 |
| 2020-01-07 | 444.58 |
| 2020-01-06 | 442.22 |
| 2020-01-03 | 446.61 |
| 2020-01-02 | 448.64 |
| 2019-12-31 | 444.58 |
| 2019-12-30 | 451.69 |
| 2019-12-27 | 449.32 |
| 2019-12-24 | 448.64 |
| 2019-12-23 | 447.97 |
| 2019-12-20 | 443.91 |
| 2019-12-19 | 443.91 |
| 2019-12-18 | 448.98 |
| 2019-12-17 | 452.36 |
| 2019-12-16 | 446.28 |
| 2019-12-13 | 451.35 |
| 2019-12-12 | 436.80 |
| 2019-12-11 | 431.39 |
| 2019-12-10 | 434.10 |
| 2019-12-09 | 435.79 |
| 2019-12-06 | 439.51 |
| 2019-12-05 | 434.78 |
| 2019-12-04 | 429.70 |
| 2019-12-03 | 439.51 |
| 2019-12-02 | 440.86 |
| 2019-11-29 | 439.85 |
| 2019-11-28 | 445.94 |
| 2019-11-27 | 447.29 |
| 2019-11-26 | 448.31 |
| 2019-11-25 | 451.01 |
| 2019-11-22 | 443.91 |
| 2019-11-21 | 442.89 |
| 2019-11-20 | 451.35 |
| 2019-11-19 | 454.06 |
| 2019-11-18 | 443.91 |
| 2019-11-15 | 438.83 |
| 2019-11-14 | 440.53 |
| 2019-11-13 | 449.66 |
| 2019-11-12 | 461.16 |
| 2019-11-11 | 458.79 |
| 2019-11-08 | 475.03 |
| 2019-11-07 | 478.75 |
| 2019-11-06 | 467.59 |
| 2019-11-05 | 466.23 |
| 2019-11-04 | 467.59 |
| 2019-11-01 | 458.45 |
| 2019-10-31 | 454.06 |
| 2019-10-30 | 450.67 |
| 2019-10-29 | 455.41 |
| 2019-10-28 | 461.50 |
| 2019-10-25 | 465.56 |
| 2019-10-24 | 466.91 |
| 2019-10-23 | 459.81 |
| 2019-10-22 | 458.79 |
| 2019-10-21 | 454.73 |
| 2019-10-18 | 452.36 |
| 2019-10-17 | 459.47 |
| 2019-10-16 | 449.32 |
| 2019-10-15 | 447.29 |
| 2019-10-14 | 451.01 |
| 2019-10-11 | 448.33 |
| 2019-10-10 | 429.88 |
| 2019-10-09 | 435.92 |
| 2019-10-08 | 454.03 |
| 2019-10-04 | 452.02 |
| 2019-10-03 | 463.08 |
| 2019-10-02 | 461.07 |
| 2019-09-30 | 466.77 |
| 2019-09-27 | 468.45 |
| 2019-09-26 | 464.09 |
| 2019-09-25 | 467.78 |
| 2019-09-24 | 475.49 |
| 2019-09-23 | 472.81 |
| 2019-09-20 | 476.50 |
| 2019-09-19 | 476.83 |
| 2019-09-18 | 491.26 |
| 2019-09-17 | 489.58 |
| 2019-09-16 | 494.94 |
| 2019-09-13 | 500.31 |
| 2019-09-12 | 494.94 |
| 2019-09-11 | 500.31 |
| 2019-09-10 | 474.15 |
| 2019-09-09 | 470.13 |
| 2019-09-06 | 465.43 |
| 2019-09-05 | 463.42 |
| 2019-09-04 | 475.83 |
| 2019-09-03 | 438.94 |
| 2019-09-02 | 439.27 |
| 2019-08-30 | 448.66 |
| 2019-08-29 | 459.73 |
| 2019-08-28 | 455.37 |
| 2019-08-27 | 459.73 |
| 2019-08-26 | 456.04 |
| 2019-08-23 | 461.74 |
| 2019-08-22 | 466.10 |
| 2019-08-21 | 474.49 |
| 2019-08-20 | 475.49 |
| 2019-08-19 | 484.21 |
| 2019-08-16 | 461.07 |
| 2019-08-15 | 463.42 |
| 2019-08-14 | 449.78 |
| 2019-08-13 | 452.44 |
| 2019-08-12 | 467.08 |
| 2019-08-09 | 473.73 |
| 2019-08-08 | 476.72 |
| 2019-08-07 | 475.39 |
| 2019-08-06 | 476.39 |
| 2019-08-05 | 481.71 |
| 2019-08-02 | 503.66 |
| 2019-08-01 | 514.64 |
| 2019-07-31 | 521.62 |
| 2019-07-30 | 532.60 |
| 2019-07-29 | 538.25 |
| 2019-07-26 | 550.23 |
| 2019-07-25 | 551.23 |
| 2019-07-24 | 548.56 |
| 2019-07-23 | 546.90 |
| 2019-07-22 | 545.57 |
| 2019-07-19 | 554.22 |
| 2019-07-18 | 549.56 |
| 2019-07-17 | 550.56 |
| 2019-07-16 | 548.90 |
| 2019-07-15 | 547.57 |
| 2019-07-12 | 548.90 |
| 2019-07-11 | 547.57 |
| 2019-07-10 | 546.24 |
| 2019-07-09 | 543.91 |
| 2019-07-08 | 543.91 |
| 2019-07-05 | 548.56 |
| 2019-07-04 | 548.23 |
| 2019-07-03 | 548.56 |
| 2019-07-02 | 550.89 |
| 2019-06-28 | 546.90 |
| 2019-06-27 | 555.88 |
| 2019-06-26 | 543.91 |
| 2019-06-25 | 541.91 |
| 2019-06-24 | 549.90 |
| 2019-06-21 | 551.89 |
| 2019-06-20 | 567.19 |
| 2019-06-19 | 564.86 |
| 2019-06-18 | 548.23 |
| 2019-06-17 | 546.90 |
| 2019-06-14 | 545.90 |
| 2019-06-13 | 551.89 |
| 2019-06-12 | 556.55 |
| 2019-06-11 | 569.85 |
| 2019-06-10 | 560.87 |
| 2019-06-06 | 548.90 |
| 2019-06-05 | 544.91 |
| 2019-06-04 | 548.90 |
| 2019-06-03 | 549.90 |
| 2019-05-31 | 553.55 |
| 2019-05-30 | 562.53 |
| 2019-05-29 | 564.20 |
| 2019-05-28 | 565.86 |
| 2019-05-27 | 567.19 |
| 2019-05-24 | 572.51 |
| 2019-05-23 | 567.86 |
| 2019-05-22 | 571.18 |
| 2019-05-21 | 571.18 |
| 2019-05-20 | 573.18 |
| 2019-05-17 | 566.52 |
| 2019-05-16 | 578.50 |
| 2019-05-15 | 575.20 |
| 2019-05-14 | 573.87 |
| 2019-05-10 | 570.57 |
| 2019-05-09 | 567.27 |
| 2019-05-08 | 582.46 |
| 2019-05-07 | 580.48 |
| 2019-05-06 | 580.48 |
| 2019-05-03 | 602.28 |
| 2019-05-02 | 575.20 |
| 2019-04-30 | 580.48 |
| 2019-04-29 | 577.84 |
| 2019-04-26 | 579.82 |
| 2019-04-25 | 574.53 |
| 2019-04-24 | 579.16 |
| 2019-04-23 | 581.80 |
| 2019-04-18 | 575.86 |
| 2019-04-17 | 569.91 |
| 2019-04-16 | 574.53 |
| 2019-04-15 | 562.64 |
| 2019-04-12 | 556.70 |
| 2019-04-11 | 554.38 |
| 2019-04-10 | 554.05 |
| 2019-04-09 | 553.39 |
| 2019-04-08 | 546.46 |
| 2019-04-04 | 555.38 |
| 2019-04-03 | 549.76 |
| 2019-04-02 | 549.43 |
| 2019-04-01 | 546.46 |
| 2019-03-29 | 539.85 |
| 2019-03-28 | 533.24 |
| 2019-03-27 | 529.94 |
| 2019-03-26 | 532.25 |
| 2019-03-25 | 526.31 |
| 2019-03-22 | 532.91 |
| 2019-03-21 | 531.26 |
| 2019-03-20 | 528.95 |
| 2019-03-19 | 534.23 |
| 2019-03-18 | 533.57 |
| 2019-03-15 | 529.28 |
| 2019-03-14 | 528.95 |
| 2019-03-13 | 523.00 |
| 2019-03-12 | 525.65 |
| 2019-03-11 | 523.66 |
| 2019-03-08 | 522.67 |
| 2019-03-07 | 527.63 |
| 2019-03-06 | 530.93 |
| 2019-03-05 | 528.29 |
| 2019-03-04 | 534.23 |
| 2019-03-01 | 531.92 |
| 2019-02-28 | 530.63 |
| 2019-02-27 | 531.60 |
| 2019-02-26 | 523.82 |
| 2019-02-25 | 520.25 |
| 2019-02-22 | 519.93 |
| 2019-02-21 | 515.39 |
| 2019-02-20 | 510.85 |
| 2019-02-19 | 503.71 |
| 2019-02-18 | 501.77 |
| 2019-02-15 | 492.37 |
| 2019-02-14 | 501.44 |
| 2019-02-13 | 500.15 |
| 2019-02-12 | 488.80 |
| 2019-02-11 | 485.56 |
| 2019-02-08 | 481.34 |
| 2019-02-04 | 479.07 |
| 2019-02-01 | 480.37 |
| 2019-01-31 | 482.31 |
| 2019-01-30 | 481.99 |
| 2019-01-29 | 479.07 |
| 2019-01-28 | 479.07 |
| 2019-01-25 | 482.31 |
| 2019-01-24 | 476.48 |
| 2019-01-23 | 473.88 |
| 2019-01-22 | 472.59 |
| 2019-01-21 | 466.75 |
| 2019-01-18 | 465.13 |
| 2019-01-17 | 467.72 |
| 2019-01-16 | 469.02 |
| 2019-01-15 | 467.40 |
| 2019-01-14 | 459.94 |
| 2019-01-11 | 467.40 |
| 2019-01-10 | 462.86 |
| 2019-01-09 | 466.10 |
| 2019-01-08 | 453.13 |
| 2019-01-07 | 446.97 |
| 2019-01-04 | 444.06 |
| 2019-01-03 | 445.03 |
| 2019-01-02 | 460.92 |
| 2018-12-31 | 469.99 |
| 2018-12-28 | 465.13 |
| 2018-12-27 | 464.48 |
| 2018-12-24 | 466.10 |
| 2018-12-21 | 466.75 |
| 2018-12-20 | 464.81 |
| 2018-12-19 | 470.64 |
| 2018-12-18 | 473.88 |
| 2018-12-17 | 476.48 |
| 2018-12-14 | 477.78 |
| 2018-12-13 | 481.67 |
| 2018-12-12 | 474.86 |
| 2018-12-11 | 471.62 |
| 2018-12-10 | 473.88 |
| 2018-12-07 | 486.85 |
| 2018-12-06 | 483.94 |
| 2018-12-05 | 493.99 |
| 2018-12-04 | 506.96 |
| 2018-12-03 | 495.93 |
| 2018-11-30 | 485.56 |
| 2018-11-29 | 483.94 |
| 2018-11-28 | 489.45 |
| 2018-11-27 | 483.61 |
| 2018-11-26 | 485.23 |
| 2018-11-23 | 475.83 |
| 2018-11-22 | 476.48 |
| 2018-11-21 | 474.53 |
| 2018-11-20 | 471.29 |
| 2018-11-19 | 481.99 |
| 2018-11-16 | 486.21 |
| 2018-11-15 | 480.69 |
| 2018-11-14 | 479.07 |
| 2018-11-13 | 481.99 |
| 2018-11-12 | 478.42 |
| 2018-11-09 | 476.80 |
| 2018-11-08 | 493.99 |
| 2018-11-07 | 493.66 |
| 2018-11-06 | 501.12 |
| 2018-11-05 | 505.01 |
| 2018-11-02 | 523.49 |
| 2018-11-01 | 500.47 |
| 2018-10-31 | 495.28 |
| 2018-10-30 | 490.42 |
| 2018-10-29 | 515.39 |
| 2018-10-26 | 514.74 |
| 2018-10-25 | 531.27 |
| 2018-10-24 | 543.92 |
| 2018-10-23 | 538.41 |
| 2018-10-22 | 559.48 |
| 2018-10-19 | 551.70 |
| 2018-10-18 | 554.94 |
| 2018-10-16 | 558.18 |
| 2018-10-15 | 558.83 |
| 2018-10-12 | 559.16 |
| 2018-10-11 | 559.16 |
| 2018-10-10 | 577.84 |
| 2018-10-09 | 577.20 |
| 2018-10-08 | 577.20 |
| 2018-10-05 | 575.27 |
| 2018-10-04 | 569.47 |
| 2018-10-03 | 576.55 |
| 2018-10-02 | 573.98 |
| 2018-09-28 | 584.93 |
| 2018-09-27 | 587.51 |
| 2018-09-26 | 573.33 |
| 2018-09-24 | 565.60 |
| 2018-09-21 | 576.55 |
| 2018-09-20 | 567.53 |
| 2018-09-19 | 566.24 |
| 2018-09-18 | 570.11 |
| 2018-09-17 | 566.89 |
| 2018-09-14 | 570.76 |
| 2018-09-13 | 568.82 |
| 2018-09-12 | 560.45 |
| 2018-09-11 | 549.49 |
| 2018-09-10 | 548.20 |
| 2018-09-07 | 554.65 |
| 2018-09-06 | 554.65 |
| 2018-09-05 | 560.45 |
| 2018-09-04 | 579.13 |
| 2018-09-03 | 577.84 |
| 2018-08-31 | 585.58 |
| 2018-08-30 | 583.00 |
| 2018-08-29 | 586.22 |
| 2018-08-28 | 575.91 |
| 2018-08-27 | 572.69 |
| 2018-08-24 | 562.38 |
| 2018-08-23 | 563.02 |
| 2018-08-22 | 570.76 |
| 2018-08-21 | 570.11 |
| 2018-08-20 | 572.69 |
| 2018-08-17 | 567.53 |
| 2018-08-16 | 562.06 |
| 2018-08-15 | 565.90 |
| 2018-08-14 | 571.66 |
| 2018-08-13 | 565.26 |
| 2018-08-10 | 569.10 |
| 2018-08-09 | 593.43 |
| 2018-08-08 | 591.51 |
| 2018-08-07 | 578.70 |
| 2018-08-06 | 558.21 |
| 2018-08-03 | 547.97 |
| 2018-08-02 | 553.09 |
| 2018-08-01 | 563.98 |
| 2018-07-31 | 583.83 |
| 2018-07-30 | 580.63 |
| 2018-07-27 | 572.94 |
| 2018-07-26 | 564.62 |
| 2018-07-25 | 560.14 |
| 2018-07-24 | 550.53 |
| 2018-07-23 | 543.49 |
| 2018-07-20 | 535.16 |
| 2018-07-19 | 534.52 |
| 2018-07-18 | 538.05 |
| 2018-07-17 | 544.13 |
| 2018-07-16 | 543.49 |
| 2018-07-13 | 543.49 |
| 2018-07-12 | 537.09 |
| 2018-07-11 | 536.13 |
| 2018-07-10 | 537.73 |
| 2018-07-09 | 531.32 |
| 2018-07-06 | 524.28 |
| 2018-07-05 | 525.88 |
| 2018-07-04 | 525.88 |
| 2018-07-03 | 528.76 |
| 2018-06-29 | 528.12 |
| 2018-06-28 | 529.08 |
| 2018-06-27 | 528.76 |
| 2018-06-26 | 528.76 |
| 2018-06-25 | 522.68 |
| 2018-06-22 | 523.32 |
| 2018-06-21 | 520.12 |
| 2018-06-20 | 522.36 |
| 2018-06-19 | 524.28 |
| 2018-06-15 | 534.84 |
| 2018-06-14 | 533.56 |
| 2018-06-13 | 537.41 |
| 2018-06-12 | 546.69 |
| 2018-06-11 | 549.25 |
| 2018-06-08 | 540.93 |
| 2018-06-07 | 545.41 |
| 2018-06-06 | 532.92 |
| 2018-06-05 | 529.72 |
| 2018-06-04 | 526.52 |
| 2018-06-01 | 518.84 |
| 2018-05-31 | 528.44 |
| 2018-05-30 | 520.76 |
| 2018-05-29 | 523.96 |
| 2018-05-28 | 527.16 |
| 2018-05-25 | 525.88 |
| 2018-05-24 | 527.16 |
| 2018-05-23 | 530.04 |
| 2018-05-21 | 539.33 |
| 2018-05-18 | 531.32 |
| 2018-05-17 | 527.16 |
| 2018-05-16 | 529.72 |
| 2018-05-15 | 538.63 |
| 2018-05-14 | 546.26 |
| 2018-05-11 | 541.17 |
| 2018-05-10 | 537.36 |
| 2018-05-09 | 524.95 |
| 2018-05-08 | 528.13 |
| 2018-05-07 | 524.32 |
| 2018-05-04 | 524.95 |
| 2018-05-03 | 538.63 |
| 2018-05-02 | 543.08 |
| 2018-04-30 | 534.81 |
| 2018-04-27 | 522.09 |
| 2018-04-26 | 516.68 |
| 2018-04-25 | 512.23 |
| 2018-04-24 | 512.87 |
| 2018-04-23 | 511.28 |
| 2018-04-20 | 517.95 |
| 2018-04-19 | 517.32 |
| 2018-04-18 | 514.46 |
| 2018-04-17 | 511.59 |
| 2018-04-16 | 501.73 |
| 2018-04-13 | 503.64 |
| 2018-04-12 | 500.78 |
| 2018-04-11 | 500.14 |
| 2018-04-10 | 493.47 |
| 2018-04-09 | 491.56 |
| 2018-04-06 | 485.20 |
| 2018-04-04 | 469.29 |
| 2018-04-03 | 475.66 |
| 2018-03-29 | 477.56 |
| 2018-03-28 | 482.33 |
| 2018-03-27 | 490.92 |
| 2018-03-26 | 483.29 |
| 2018-03-23 | 487.10 |
| 2018-03-22 | 496.65 |
| 2018-03-21 | 495.37 |
| 2018-03-20 | 496.01 |
| 2018-03-19 | 495.06 |
| 2018-03-16 | 494.74 |
| 2018-03-15 | 501.10 |
| 2018-03-14 | 499.51 |
| 2018-03-13 | 508.10 |
| 2018-03-12 | 503.01 |
| 2018-03-09 | 489.01 |
| 2018-03-08 | 489.33 |
| 2018-03-07 | 484.88 |
| 2018-03-06 | 485.51 |
| 2018-03-05 | 488.38 |
| 2018-03-02 | 510.00 |
| 2018-03-01 | 515.01 |
| 2018-02-28 | 508.75 |
| 2018-02-27 | 510.00 |
| 2018-02-26 | 512.51 |
| 2018-02-23 | 514.39 |
| 2018-02-22 | 510.00 |
| 2018-02-21 | 502.49 |
| 2018-02-20 | 492.16 |
| 2018-02-15 | 501.87 |
| 2018-02-14 | 499.36 |
| 2018-02-13 | 456.17 |
| 2018-02-12 | 452.10 |
| 2018-02-09 | 453.98 |
| 2018-02-08 | 462.43 |
| 2018-02-07 | 447.72 |
| 2018-02-06 | 454.29 |
| 2018-02-05 | 471.19 |
| 2018-02-02 | 476.20 |
| 2018-02-01 | 480.27 |
| 2018-01-31 | 482.77 |
| 2018-01-30 | 487.16 |
| 2018-01-29 | 485.90 |
| 2018-01-26 | 482.15 |
| 2018-01-25 | 483.71 |
| 2018-01-24 | 484.96 |
| 2018-01-23 | 488.41 |
| 2018-01-22 | 491.22 |
| 2018-01-19 | 493.10 |
| 2018-01-18 | 497.80 |
| 2018-01-17 | 497.17 |
| 2018-01-16 | 492.79 |
| 2018-01-15 | 496.55 |
| 2018-01-12 | 492.16 |
| 2018-01-11 | 496.23 |
| 2018-01-10 | 501.24 |
| 2018-01-09 | 500.30 |
| 2018-01-08 | 501.24 |
| 2018-01-05 | 507.19 |
| 2018-01-04 | 505.93 |
| 2018-01-03 | 507.50 |
| 2018-01-02 | 508.75 |
| 2017-12-29 | 507.19 |
| 2017-12-28 | 507.81 |
| 2017-12-27 | 502.49 |
| 2017-12-22 | 500.30 |
| 2017-12-21 | 497.17 |
| 2017-12-20 | 497.80 |
| 2017-12-19 | 490.60 |
| 2017-12-18 | 487.16 |
| 2017-12-15 | 481.21 |
| 2017-12-14 | 489.35 |
| 2017-12-13 | 495.92 |
| 2017-12-12 | 481.21 |
| 2017-12-11 | 487.47 |
| 2017-12-08 | 481.84 |
| 2017-12-07 | 488.72 |
| 2017-12-06 | 487.78 |
| 2017-12-05 | 488.72 |
| 2017-12-04 | 495.61 |
| 2017-12-01 | 503.12 |
| 2017-11-30 | 504.06 |
| 2017-11-29 | 494.35 |
| 2017-11-28 | 480.90 |
| 2017-11-27 | 483.71 |
| 2017-11-24 | 481.52 |
| 2017-11-23 | 482.46 |
| 2017-11-22 | 480.27 |
| 2017-11-21 | 477.45 |
| 2017-11-20 | 478.39 |
| 2017-11-17 | 481.52 |
| 2017-11-16 | 481.21 |
| 2017-11-15 | 485.59 |
| 2017-11-14 | 485.90 |
| 2017-11-13 | 478.08 |
| 2017-11-10 | 481.21 |
| 2017-11-09 | 482.15 |
| 2017-11-08 | 481.84 |
| 2017-11-07 | 482.15 |
| 2017-11-06 | 471.82 |
| 2017-11-03 | 475.89 |
| 2017-11-02 | 476.83 |
| 2017-11-01 | 480.90 |
| 2017-10-31 | 478.08 |
| 2017-10-30 | 480.90 |
| 2017-10-27 | 484.34 |
| 2017-10-26 | 488.09 |
| 2017-10-25 | 485.90 |
| 2017-10-24 | 481.84 |
| 2017-10-23 | 489.03 |
| 2017-10-20 | 495.29 |
| 2017-10-19 | 494.67 |
| 2017-10-18 | 498.11 |
| 2017-10-17 | 498.42 |
| 2017-10-16 | 498.11 |
| 2017-10-13 | 494.07 |
| 2017-10-12 | 497.80 |
| 2017-10-11 | 492.20 |
| 2017-10-10 | 493.13 |
| 2017-10-09 | 489.40 |
| 2017-10-06 | 495.62 |
| 2017-10-04 | 495.62 |
| 2017-10-03 | 494.38 |
| 2017-09-29 | 492.20 |
| 2017-09-28 | 488.16 |
| 2017-09-27 | 480.38 |
| 2017-09-26 | 474.47 |
| 2017-09-25 | 471.98 |
| 2017-09-22 | 469.18 |
| 2017-09-21 | 471.67 |
| 2017-09-20 | 467.63 |
| 2017-09-19 | 464.52 |
| 2017-09-18 | 462.34 |
| 2017-09-15 | 460.79 |
| 2017-09-14 | 463.27 |
| 2017-09-13 | 469.18 |
| 2017-09-12 | 470.74 |
| 2017-09-11 | 466.39 |
| 2017-09-08 | 462.03 |
| 2017-09-07 | 458.61 |
| 2017-09-06 | 462.96 |
| 2017-09-05 | 459.23 |
| 2017-09-04 | 457.05 |
| 2017-09-01 | 459.85 |
| 2017-08-31 | 459.85 |
| 2017-08-30 | 457.99 |
| 2017-08-29 | 447.41 |
| 2017-08-28 | 443.37 |
| 2017-08-25 | 445.24 |
| 2017-08-24 | 442.12 |
| 2017-08-22 | 443.37 |
| 2017-08-21 | 444.92 |
| 2017-08-18 | 444.30 |
| 2017-08-17 | 453.94 |
| 2017-08-16 | 455.81 |
| 2017-08-15 | 450.83 |
| 2017-08-14 | 456.43 |
| 2017-08-11 | 444.92 |
| 2017-08-10 | 444.61 |
| 2017-08-09 | 438.74 |
| 2017-08-08 | 438.74 |
| 2017-08-07 | 438.43 |
| 2017-08-04 | 441.52 |
| 2017-08-03 | 444.00 |
| 2017-08-02 | 444.30 |
| 2017-08-01 | 429.48 |
| 2017-07-31 | 425.15 |
| 2017-07-28 | 418.66 |
| 2017-07-27 | 415.58 |
| 2017-07-26 | 415.27 |
| 2017-07-25 | 411.87 |
| 2017-07-24 | 408.16 |
| 2017-07-21 | 408.16 |
| 2017-07-20 | 409.40 |
| 2017-07-19 | 406.62 |
| 2017-07-18 | 407.85 |
| 2017-07-17 | 409.71 |
| 2017-07-14 | 410.32 |
| 2017-07-13 | 410.94 |
| 2017-07-12 | 407.23 |
| 2017-07-11 | 406.62 |
| 2017-07-10 | 404.15 |
| 2017-07-07 | 398.89 |
| 2017-07-06 | 401.06 |
| 2017-07-05 | 397.97 |
| 2017-07-04 | 396.42 |
| 2017-07-03 | 404.45 |
| 2017-06-30 | 404.45 |
| 2017-06-29 | 410.94 |
| 2017-06-28 | 397.04 |
| 2017-06-27 | 396.42 |
| 2017-06-26 | 397.66 |
| 2017-06-23 | 395.80 |
| 2017-06-22 | 395.50 |
| 2017-06-21 | 397.66 |
| 2017-06-20 | 398.59 |
| 2017-06-19 | 402.29 |
| 2017-06-16 | 398.59 |
| 2017-06-15 | 401.67 |
| 2017-06-14 | 401.98 |
| 2017-06-13 | 405.38 |
| 2017-06-12 | 401.98 |
| 2017-06-09 | 406.31 |
| 2017-06-08 | 402.91 |
| 2017-06-07 | 402.60 |
| 2017-06-06 | 409.71 |
| 2017-06-05 | 406.31 |
| 2017-06-02 | 409.71 |
| 2017-06-01 | 409.71 |
| 2017-05-31 | 408.16 |
| 2017-05-29 | 405.69 |
| 2017-05-26 | 406.62 |
| 2017-05-25 | 403.84 |
| 2017-05-24 | 403.84 |
| 2017-05-23 | 398.59 |
| 2017-05-22 | 397.66 |
| 2017-05-19 | 400.13 |
| 2017-05-18 | 405.07 |
| 2017-05-17 | 402.29 |
| 2017-05-16 | 406.93 |
| 2017-05-15 | 403.86 |
| 2017-05-12 | 399.57 |
| 2017-05-11 | 399.26 |
| 2017-05-10 | 398.95 |
| 2017-05-09 | 398.95 |
| 2017-05-08 | 398.65 |
| 2017-05-05 | 395.58 |
| 2017-05-04 | 397.73 |
| 2017-05-02 | 384.85 |
| 2017-04-28 | 383.62 |
| 2017-04-27 | 381.78 |
| 2017-04-26 | 386.07 |
| 2017-04-25 | 381.47 |
| 2017-04-24 | 379.94 |
| 2017-04-21 | 371.35 |
| 2017-04-20 | 373.81 |
| 2017-04-19 | 370.43 |
| 2017-04-18 | 375.95 |
| 2017-04-13 | 378.71 |
| 2017-04-12 | 385.15 |
| 2017-04-11 | 380.25 |
| 2017-04-10 | 383.62 |
| 2017-04-07 | 383.01 |
| 2017-04-06 | 384.54 |
| 2017-04-05 | 388.53 |
| 2017-04-03 | 386.99 |
| 2017-03-31 | 383.31 |
| 2017-03-30 | 387.30 |
| 2017-03-29 | 384.54 |
| 2017-03-28 | 385.77 |
| 2017-03-27 | 382.39 |
| 2017-03-24 | 382.70 |
| 2017-03-23 | 384.85 |
| 2017-03-22 | 385.77 |
| 2017-03-21 | 390.67 |
| 2017-03-20 | 388.53 |
| 2017-03-17 | 390.67 |
| 2017-03-16 | 390.67 |
| 2017-03-15 | 382.70 |
| 2017-03-14 | 386.99 |
| 2017-03-13 | 390.37 |
| 2017-03-10 | 386.69 |
| 2017-03-09 | 380.86 |
| 2017-03-08 | 385.46 |
| 2017-03-07 | 380.25 |
| 2017-03-06 | 383.01 |
| 2017-03-03 | 383.93 |
| 2017-03-02 | 385.13 |
| 2017-03-01 | 385.13 |
| 2017-02-28 | 379.71 |
| 2017-02-27 | 380.31 |
| 2017-02-24 | 382.12 |
| 2017-02-23 | 387.84 |
| 2017-02-22 | 393.87 |
| 2017-02-21 | 392.06 |
| 2017-02-20 | 391.46 |
| 2017-02-17 | 392.66 |
| 2017-02-16 | 395.07 |
| 2017-02-15 | 394.47 |
| 2017-02-14 | 391.76 |
| 2017-02-13 | 386.94 |
| 2017-02-10 | 385.73 |
| 2017-02-09 | 380.61 |
| 2017-02-08 | 382.12 |
| 2017-02-07 | 385.13 |
| 2017-02-06 | 385.13 |
| 2017-02-03 | 380.01 |
| 2017-02-02 | 379.10 |
| 2017-02-01 | 381.82 |
| 2017-01-27 | 378.80 |
| 2017-01-26 | 374.58 |
| 2017-01-25 | 369.46 |
| 2017-01-24 | 367.05 |
| 2017-01-23 | 364.64 |
| 2017-01-20 | 359.52 |
| 2017-01-19 | 360.72 |
| 2017-01-18 | 360.12 |
| 2017-01-17 | 350.48 |
| 2017-01-16 | 351.68 |
| 2017-01-13 | 351.99 |
| 2017-01-12 | 349.57 |
| 2017-01-11 | 350.48 |
| 2017-01-10 | 348.07 |
| 2017-01-09 | 348.37 |
| 2017-01-06 | 346.56 |
| 2017-01-05 | 347.16 |
| 2017-01-04 | 338.43 |
| 2017-01-03 | 342.34 |
| 2016-12-30 | 334.81 |
| 2016-12-29 | 331.50 |
| 2016-12-28 | 331.19 |
| 2016-12-23 | 333.60 |
| 2016-12-22 | 338.12 |
| 2016-12-21 | 337.82 |
| 2016-12-20 | 340.23 |
| 2016-12-19 | 338.73 |
| 2016-12-16 | 342.95 |
| 2016-12-15 | 341.14 |
| 2016-12-14 | 342.95 |
| 2016-12-13 | 342.64 |
| 2016-12-12 | 344.15 |
| 2016-12-09 | 345.96 |
| 2016-12-08 | 347.77 |
| 2016-12-07 | 344.15 |
| 2016-12-06 | 343.55 |
| 2016-12-05 | 340.23 |
| 2016-12-02 | 339.33 |
| 2016-12-01 | 340.53 |
| 2016-11-30 | 342.95 |
| 2016-11-29 | 341.14 |
| 2016-11-28 | 342.34 |
| 2016-11-25 | 345.36 |
| 2016-11-24 | 342.95 |
| 2016-11-23 | 339.63 |
| 2016-11-22 | 340.84 |
| 2016-11-21 | 336.92 |
| 2016-11-18 | 336.92 |
| 2016-11-17 | 332.10 |
| 2016-11-16 | 331.80 |
| 2016-11-15 | 341.44 |
| 2016-11-14 | 332.40 |
| 2016-11-11 | 330.29 |
| 2016-11-10 | 326.37 |
| 2016-11-09 | 317.63 |
| 2016-11-08 | 321.85 |
| 2016-11-07 | 321.55 |
| 2016-11-04 | 325.47 |
| 2016-11-03 | 323.36 |
| 2016-11-02 | 322.76 |
| 2016-11-01 | 326.37 |
| 2016-10-31 | 322.15 |
| 2016-10-28 | 318.84 |
| 2016-10-27 | 321.55 |
| 2016-10-26 | 325.17 |
| 2016-10-25 | 329.99 |
| 2016-10-24 | 330.89 |
| 2016-10-20 | 324.87 |
| 2016-10-19 | 324.26 |
| 2016-10-18 | 326.07 |
| 2016-10-17 | 323.06 |
| 2016-10-14 | 321.56 |
| 2016-10-13 | 316.78 |
| 2016-10-12 | 320.67 |
| 2016-10-11 | 317.38 |
| 2016-10-07 | 322.76 |
| 2016-10-06 | 322.46 |
| 2016-10-05 | 317.38 |
| 2016-10-04 | 318.27 |
| 2016-10-03 | 317.08 |
| 2016-09-30 | 314.09 |
| 2016-09-29 | 318.57 |
| 2016-09-28 | 318.27 |
| 2016-09-27 | 315.58 |
| 2016-09-26 | 317.08 |
| 2016-09-23 | 316.18 |
| 2016-09-22 | 318.57 |
| 2016-09-21 | 317.38 |
| 2016-09-20 | 316.78 |
| 2016-09-19 | 317.68 |
| 2016-09-15 | 314.99 |
| 2016-09-14 | 312.89 |
| 2016-09-13 | 312.59 |
| 2016-09-12 | 314.99 |
| 2016-09-09 | 319.77 |
| 2016-09-08 | 314.99 |
| 2016-09-07 | 314.09 |
| 2016-09-06 | 311.40 |
| 2016-09-05 | 310.80 |
| 2016-09-02 | 309.60 |
| 2016-09-01 | 305.12 |
| 2016-08-31 | 306.91 |
| 2016-08-30 | 308.41 |
| 2016-08-29 | 305.12 |
| 2016-08-26 | 304.22 |
| 2016-08-25 | 304.52 |
| 2016-08-24 | 304.22 |
| 2016-08-23 | 303.92 |
| 2016-08-22 | 305.72 |
| 2016-08-19 | 306.02 |
| 2016-08-18 | 307.21 |
| 2016-08-17 | 306.32 |
| 2016-08-16 | 303.95 |
| 2016-08-15 | 301.28 |
| 2016-08-12 | 299.20 |
| 2016-08-11 | 298.02 |
| 2016-08-10 | 299.20 |
| 2016-08-09 | 298.61 |
| 2016-08-08 | 301.28 |
| 2016-08-05 | 297.42 |
| 2016-08-04 | 296.24 |
| 2016-08-03 | 300.69 |
| 2016-08-01 | 310.18 |
| 2016-07-29 | 310.77 |
| 2016-07-28 | 312.55 |
| 2016-07-27 | 311.36 |
| 2016-07-26 | 308.70 |
| 2016-07-25 | 302.47 |
| 2016-07-22 | 306.32 |
| 2016-07-21 | 306.32 |
| 2016-07-20 | 304.54 |
| 2016-07-19 | 302.17 |
| 2016-07-18 | 302.17 |
| 2016-07-15 | 298.31 |
| 2016-07-14 | 298.02 |
| 2016-07-13 | 295.65 |
| 2016-07-12 | 293.57 |
| 2016-07-11 | 293.27 |
| 2016-07-08 | 290.60 |
| 2016-07-07 | 292.68 |
| 2016-07-06 | 290.60 |
| 2016-07-05 | 294.16 |
| 2016-07-04 | 295.65 |
| 2016-06-30 | 292.38 |
| 2016-06-29 | 289.42 |
| 2016-06-28 | 286.45 |
| 2016-06-27 | 287.64 |
| 2016-06-24 | 284.97 |
| 2016-06-23 | 292.38 |
| 2016-06-22 | 292.68 |
| 2016-06-21 | 292.09 |
| 2016-06-20 | 291.49 |
| 2016-06-17 | 285.56 |
| 2016-06-16 | 284.97 |
| 2016-06-15 | 290.90 |
| 2016-06-14 | 293.57 |
| 2016-06-13 | 296.83 |
| 2016-06-10 | 306.03 |
| 2016-06-08 | 314.92 |
| 2016-06-07 | 318.78 |
| 2016-06-06 | 317.30 |
| 2016-06-03 | 315.52 |
| 2016-06-02 | 314.92 |
| 2016-06-01 | 312.55 |
| 2016-05-31 | 308.99 |
| 2016-05-30 | 307.51 |
| 2016-05-27 | 306.92 |
| 2016-05-26 | 307.21 |
| 2016-05-25 | 306.62 |
| 2016-05-24 | 296.24 |
| 2016-05-23 | 295.65 |
| 2016-05-20 | 299.50 |
| 2016-05-19 | 292.68 |
| 2016-05-18 | 293.87 |
| 2016-05-17 | 296.54 |
| 2016-05-16 | 290.31 |
| 2016-05-13 | 290.01 |
| 2016-05-12 | 297.95 |
| 2016-05-11 | 303.25 |
| 2016-05-10 | 303.84 |
| 2016-05-09 | 305.31 |
| 2016-05-06 | 303.25 |
| 2016-05-05 | 308.84 |
| 2016-05-04 | 308.25 |
| 2016-05-03 | 308.84 |
| 2016-04-29 | 314.72 |
| 2016-04-28 | 324.43 |
| 2016-04-27 | 318.25 |
| 2016-04-26 | 316.19 |
| 2016-04-25 | 313.84 |
| 2016-04-22 | 313.84 |
| 2016-04-21 | 317.66 |
| 2016-04-20 | 313.84 |
| 2016-04-19 | 312.66 |
| 2016-04-18 | 308.84 |
| 2016-04-15 | 309.43 |
| 2016-04-14 | 308.25 |
| 2016-04-13 | 305.31 |
| 2016-04-12 | 298.25 |
| 2016-04-11 | 298.54 |
| 2016-04-08 | 293.84 |
| 2016-04-07 | 296.48 |
| 2016-04-06 | 294.72 |
| 2016-04-05 | 295.90 |
| 2016-04-01 | 299.13 |
| 2016-03-31 | 303.25 |
| 2016-03-30 | 300.01 |
| 2016-03-29 | 296.48 |
| 2016-03-24 | 290.60 |
| 2016-03-23 | 292.37 |
| 2016-03-22 | 292.95 |
| 2016-03-21 | 294.72 |
| 2016-03-18 | 297.37 |
| 2016-03-17 | 299.72 |
| 2016-03-16 | 290.01 |
| 2016-03-15 | 289.72 |
| 2016-03-14 | 289.72 |
| 2016-03-11 | 286.48 |
| 2016-03-10 | 284.72 |
| 2016-03-09 | 285.89 |
| 2016-03-08 | 283.54 |
| 2016-03-07 | 285.89 |
| 2016-03-04 | 289.72 |
| 2016-03-03 | 281.24 |
| 2016-03-02 | 279.54 |
| 2016-03-01 | 274.18 |
| 2016-02-29 | 271.35 |
| 2016-02-26 | 273.33 |
| 2016-02-25 | 267.39 |
| 2016-02-24 | 270.50 |
| 2016-02-23 | 269.94 |
| 2016-02-22 | 280.11 |
| 2016-02-19 | 256.94 |
| 2016-02-18 | 259.20 |
| 2016-02-17 | 256.65 |
| 2016-02-16 | 256.37 |
| 2016-02-15 | 257.50 |
| 2016-02-12 | 250.72 |
| 2016-02-11 | 251.85 |
| 2016-02-05 | 264.57 |
| 2016-02-04 | 262.02 |
| 2016-02-03 | 260.04 |
| 2016-02-02 | 262.31 |
| 2016-02-01 | 260.89 |
| 2016-01-29 | 263.15 |
| 2016-01-28 | 250.72 |
| 2016-01-27 | 243.65 |
| 2016-01-26 | 247.33 |
| 2016-01-25 | 254.96 |
| 2016-01-22 | 247.33 |
| 2016-01-21 | 243.09 |
| 2016-01-20 | 253.83 |
| 2016-01-19 | 264.85 |
| 2016-01-18 | 267.39 |
| 2016-01-15 | 273.89 |
| 2016-01-14 | 278.41 |
| 2016-01-13 | 277.57 |
| 2016-01-12 | 277.57 |
| 2016-01-11 | 281.81 |
| 2016-01-08 | 290.00 |
| 2016-01-07 | 288.31 |
| 2016-01-06 | 302.15 |
| 2016-01-05 | 308.65 |
| 2016-01-04 | 304.13 |
| 2015-12-31 | 316.85 |
| 2015-12-30 | 318.54 |
| 2015-12-29 | 316.85 |
| 2015-12-28 | 311.48 |
| 2015-12-24 | 314.87 |
| 2015-12-23 | 313.74 |
| 2015-12-22 | 310.35 |
| 2015-12-21 | 307.24 |
| 2015-12-18 | 308.65 |
| 2015-12-17 | 316.00 |
| 2015-12-16 | 305.83 |
| 2015-12-15 | 306.11 |
| 2015-12-14 | 308.09 |
| 2015-12-11 | 306.39 |
| 2015-12-10 | 306.11 |
| 2015-12-09 | 304.98 |
| 2015-12-08 | 302.72 |
| 2015-12-07 | 305.83 |
| 2015-12-04 | 304.13 |
| 2015-12-03 | 302.72 |
| 2015-12-02 | 304.41 |
| 2015-12-01 | 301.87 |
| 2015-11-30 | 297.07 |
| 2015-11-27 | 297.91 |
| 2015-11-26 | 301.87 |
| 2015-11-25 | 299.89 |
| 2015-11-24 | 303.28 |
| 2015-11-23 | 306.11 |
| 2015-11-20 | 307.52 |
| 2015-11-19 | 306.39 |
| 2015-11-18 | 299.04 |
| 2015-11-17 | 302.44 |
| 2015-11-16 | 295.94 |
| 2015-11-13 | 300.18 |
| 2015-11-12 | 308.94 |
| 2015-11-11 | 302.15 |
| 2015-11-10 | 299.33 |
| 2015-11-09 | 303.00 |
| 2015-11-06 | 301.31 |
| 2015-11-05 | 305.26 |
| 2015-11-04 | 309.50 |
| 2015-11-03 | 305.83 |
| 2015-11-02 | 299.04 |
| 2015-10-30 | 303.00 |
| 2015-10-29 | 304.98 |
| 2015-10-28 | 308.94 |
| 2015-10-27 | 308.94 |
| 2015-10-26 | 305.26 |
| 2015-10-23 | 308.94 |
| 2015-10-22 | 303.00 |
| 2015-10-20 | 301.02 |
| 2015-10-19 | 301.02 |
| 2015-10-16 | 299.89 |
| 2015-10-15 | 297.37 |
| 2015-10-14 | 294.00 |
| 2015-10-13 | 291.48 |
| 2015-10-12 | 296.53 |
| 2015-10-09 | 299.05 |
| 2015-10-08 | 297.93 |
| 2015-10-07 | 308.02 |
| 2015-10-06 | 295.97 |
| 2015-10-05 | 303.54 |
| 2015-10-02 | 296.81 |
| 2015-09-30 | 290.36 |
| 2015-09-29 | 291.20 |
| 2015-09-25 | 297.93 |
| 2015-09-24 | 297.37 |
| 2015-09-23 | 301.01 |
| 2015-09-22 | 312.23 |
| 2015-09-21 | 307.74 |
| 2015-09-18 | 306.62 |
| 2015-09-17 | 311.39 |
| 2015-09-16 | 312.79 |
| 2015-09-15 | 307.74 |
| 2015-09-14 | 308.31 |
| 2015-09-11 | 308.02 |
| 2015-09-10 | 305.50 |
| 2015-09-09 | 314.76 |
| 2015-09-08 | 305.78 |
| 2015-09-07 | 285.03 |
| 2015-09-04 | 285.59 |
| 2015-09-02 | 279.98 |
| 2015-09-01 | 286.15 |
| 2015-08-31 | 286.71 |
| 2015-08-28 | 287.27 |
| 2015-08-27 | 290.64 |
| 2015-08-26 | 281.38 |
| 2015-08-25 | 287.55 |
| 2015-08-24 | 272.97 |
| 2015-08-21 | 289.24 |
| 2015-08-20 | 299.61 |
| 2015-08-19 | 310.55 |
| 2015-08-18 | 321.21 |
| 2015-08-17 | 327.94 |
| 2015-08-14 | 328.22 |
| 2015-08-13 | 330.72 |
| 2015-08-12 | 327.66 |
| 2015-08-11 | 337.13 |
| 2015-08-10 | 339.35 |
| 2015-08-07 | 346.87 |
| 2015-08-06 | 344.64 |
| 2015-08-05 | 343.81 |
| 2015-08-04 | 345.20 |
| 2015-08-03 | 344.36 |
| 2015-07-31 | 342.42 |
| 2015-07-30 | 337.13 |
| 2015-07-29 | 334.34 |
| 2015-07-28 | 330.72 |
| 2015-07-27 | 329.61 |
| 2015-07-24 | 334.90 |
| 2015-07-23 | 334.06 |
| 2015-07-22 | 332.39 |
| 2015-07-21 | 333.23 |
| 2015-07-20 | 330.16 |
| 2015-07-17 | 329.89 |
| 2015-07-16 | 322.65 |
| 2015-07-15 | 320.14 |
| 2015-07-14 | 319.03 |
| 2015-07-13 | 323.76 |
| 2015-07-10 | 316.80 |
| 2015-07-09 | 307.33 |
| 2015-07-08 | 295.92 |
| 2015-07-07 | 312.35 |
| 2015-07-06 | 314.57 |
| 2015-07-03 | 322.65 |
| 2015-07-02 | 322.37 |
| 2015-06-30 | 321.81 |
| 2015-06-29 | 319.86 |
| 2015-06-26 | 324.04 |
| 2015-06-25 | 331.56 |
| 2015-06-24 | 329.05 |
| 2015-06-23 | 334.62 |
| 2015-06-22 | 327.94 |
| 2015-06-19 | 326.82 |
| 2015-06-18 | 326.55 |
| 2015-06-17 | 324.60 |
| 2015-06-16 | 325.43 |
| 2015-06-15 | 329.05 |
| 2015-06-12 | 328.77 |
| 2015-06-11 | 325.71 |
| 2015-06-10 | 321.81 |
| 2015-06-09 | 322.09 |
| 2015-06-08 | 321.81 |
| 2015-06-05 | 328.22 |
| 2015-06-04 | 332.39 |
| 2015-06-03 | 333.78 |
| 2015-06-02 | 331.28 |
| 2015-06-01 | 333.23 |
| 2015-05-29 | 333.23 |
| 2015-05-28 | 335.73 |
| 2015-05-27 | 344.64 |
| 2015-05-26 | 344.36 |
| 2015-05-22 | 342.42 |
| 2015-05-21 | 337.96 |
| 2015-05-20 | 338.80 |
| 2015-05-19 | 336.85 |
| 2015-05-18 | 334.62 |
| 2015-05-15 | 336.83 |
| 2015-05-14 | 332.13 |
| 2015-05-13 | 330.75 |
| 2015-05-12 | 318.58 |
| 2015-05-11 | 319.41 |
| 2015-05-08 | 324.11 |
| 2015-05-07 | 325.22 |
| 2015-05-06 | 324.11 |
| 2015-05-05 | 321.90 |
| 2015-05-04 | 324.39 |
| 2015-04-30 | 318.31 |
| 2015-04-29 | 320.24 |
| 2015-04-28 | 321.07 |
| 2015-04-27 | 320.52 |
| 2015-04-24 | 317.48 |
| 2015-04-23 | 314.16 |
| 2015-04-22 | 306.14 |
| 2015-04-21 | 300.34 |
| 2015-04-20 | 295.91 |
| 2015-04-17 | 300.89 |
| 2015-04-16 | 300.06 |
| 2015-04-15 | 300.06 |
| 2015-04-14 | 298.40 |
| 2015-04-13 | 298.12 |
| 2015-04-10 | 296.19 |
| 2015-04-09 | 293.42 |
| 2015-04-08 | 290.66 |
| 2015-04-02 | 288.72 |
| 2015-04-01 | 289.83 |
| 2015-03-31 | 288.45 |
| 2015-03-30 | 288.17 |
| 2015-03-27 | 288.72 |
| 2015-03-26 | 289.00 |
| 2015-03-25 | 290.38 |
| 2015-03-24 | 284.02 |
| 2015-03-23 | 282.64 |
| 2015-03-20 | 284.30 |
| 2015-03-19 | 285.96 |
| 2015-03-18 | 275.18 |
| 2015-03-17 | 276.56 |
| 2015-03-16 | 276.01 |
| 2015-03-13 | 274.62 |
| 2015-03-12 | 275.73 |
| 2015-03-11 | 277.11 |
| 2015-03-10 | 280.71 |
| 2015-03-09 | 282.64 |
| 2015-03-06 | 283.75 |
| 2015-03-05 | 287.56 |
| 2015-03-04 | 286.74 |
| 2015-03-03 | 286.20 |
| 2015-03-02 | 281.84 |
| 2015-02-27 | 284.56 |
| 2015-02-26 | 282.93 |
| 2015-02-25 | 283.48 |
| 2015-02-24 | 286.74 |
| 2015-02-23 | 288.10 |
| 2015-02-18 | 293.54 |
| 2015-02-17 | 293.54 |
| 2015-02-16 | 288.64 |
| 2015-02-13 | 286.20 |
| 2015-02-12 | 280.21 |
| 2015-02-11 | 286.74 |
| 2015-02-10 | 288.37 |
| 2015-02-09 | 289.46 |
| 2015-02-06 | 290.82 |
| 2015-02-05 | 294.08 |
| 2015-02-04 | 290.28 |
| 2015-02-03 | 270.97 |
| 2015-02-02 | 270.97 |
| 2015-01-30 | 269.33 |
| 2015-01-29 | 269.61 |
| 2015-01-28 | 267.16 |
| 2015-01-27 | 267.97 |
| 2015-01-26 | 263.08 |
| 2015-01-23 | 261.45 |
| 2015-01-22 | 258.73 |
| 2015-01-21 | 257.91 |
| 2015-01-20 | 256.28 |
| 2015-01-19 | 255.46 |
| 2015-01-16 | 255.19 |
| 2015-01-15 | 255.74 |
| 2015-01-14 | 253.29 |
| 2015-01-13 | 251.66 |
| 2015-01-12 | 248.39 |
| 2015-01-09 | 245.40 |
| 2015-01-08 | 245.13 |
| 2015-01-07 | 244.31 |
| 2015-01-06 | 245.13 |
| 2015-01-05 | 247.85 |
| 2015-01-02 | 252.20 |
| 2014-12-31 | 251.38 |
| 2014-12-30 | 250.84 |
| 2014-12-29 | 252.47 |
| 2014-12-24 | 250.84 |
| 2014-12-23 | 247.30 |
| 2014-12-22 | 248.94 |
| 2014-12-19 | 247.30 |
| 2014-12-18 | 241.59 |
| 2014-12-17 | 240.78 |
| 2014-12-16 | 241.32 |
| 2014-12-15 | 244.04 |
| 2014-12-12 | 245.94 |
| 2014-12-11 | 246.22 |
| 2014-12-10 | 245.40 |
| 2014-12-09 | 245.13 |
| 2014-12-08 | 246.49 |
| 2014-12-05 | 248.39 |
| 2014-12-04 | 248.66 |
| 2014-12-03 | 245.13 |
| 2014-12-02 | 246.22 |
| 2014-12-01 | 243.77 |
| 2014-11-28 | 251.38 |
| 2014-11-27 | 250.57 |
| 2014-11-26 | 251.66 |
| 2014-11-25 | 250.84 |
| 2014-11-24 | 249.75 |
| 2014-11-21 | 248.94 |
| 2014-11-20 | 250.84 |
| 2014-11-19 | 250.84 |
| 2014-11-18 | 254.38 |
| 2014-11-17 | 258.18 |
| 2014-11-14 | 256.82 |
| 2014-11-13 | 256.01 |
| 2014-11-12 | 256.01 |
| 2014-11-11 | 253.56 |
| 2014-11-10 | 254.65 |
| 2014-11-07 | 253.56 |
| 2014-11-06 | 256.28 |
| 2014-11-05 | 256.01 |
| 2014-11-04 | 256.55 |
| 2014-11-03 | 255.19 |
| 2014-10-31 | 257.37 |
| 2014-10-30 | 256.01 |
| 2014-10-29 | 255.46 |
| 2014-10-28 | 253.56 |
| 2014-10-27 | 250.02 |
| 2014-10-24 | 251.38 |
| 2014-10-23 | 252.20 |
| 2014-10-22 | 253.29 |
| 2014-10-21 | 248.39 |
| 2014-10-20 | 248.12 |
| 2014-10-17 | 246.76 |
| 2014-10-16 | 244.60 |
| 2014-10-15 | 246.22 |
| 2014-10-14 | 245.14 |
| 2014-10-13 | 246.49 |
| 2014-10-10 | 241.37 |
| 2014-10-09 | 246.22 |
| 2014-10-08 | 243.52 |
| 2014-10-07 | 244.87 |
| 2014-10-06 | 240.29 |
| 2014-10-03 | 239.48 |
| 2014-09-30 | 236.24 |
| 2014-09-29 | 237.59 |
| 2014-09-26 | 245.95 |
| 2014-09-25 | 245.95 |
| 2014-09-24 | 246.49 |
| 2014-09-23 | 246.49 |
| 2014-09-22 | 249.19 |
| 2014-09-19 | 250.27 |
| 2014-09-18 | 250.27 |
| 2014-09-17 | 251.88 |
| 2014-09-16 | 252.96 |
| 2014-09-15 | 252.15 |
| 2014-09-12 | 252.42 |
| 2014-09-11 | 254.58 |
| 2014-09-10 | 253.50 |
| 2014-09-08 | 254.31 |
| 2014-09-05 | 255.66 |
| 2014-09-04 | 256.20 |
| 2014-09-03 | 255.93 |
| 2014-09-02 | 253.50 |
| 2014-09-01 | 251.88 |
| 2014-08-29 | 252.96 |
| 2014-08-28 | 254.58 |
| 2014-08-27 | 256.47 |
| 2014-08-26 | 257.55 |
| 2014-08-25 | 257.82 |
| 2014-08-22 | 257.55 |
| 2014-08-21 | 257.28 |
| 2014-08-20 | 256.47 |
| 2014-08-19 | 255.39 |
| 2014-08-18 | 250.00 |
| 2014-08-15 | 251.61 |
| 2014-08-14 | 251.61 |
| 2014-08-13 | 251.08 |
| 2014-08-12 | 251.61 |
| 2014-08-11 | 251.35 |
| 2014-08-08 | 248.67 |
| 2014-08-07 | 250.01 |
| 2014-08-06 | 247.07 |
| 2014-08-05 | 246.53 |
| 2014-08-04 | 251.61 |
| 2014-08-01 | 250.54 |
| 2014-07-31 | 252.42 |
| 2014-07-30 | 252.68 |
| 2014-07-29 | 248.14 |
| 2014-07-28 | 247.60 |
| 2014-07-25 | 248.14 |
| 2014-07-24 | 247.60 |
| 2014-07-23 | 247.07 |
| 2014-07-22 | 246.27 |
| 2014-07-21 | 244.66 |
| 2014-07-18 | 244.13 |
| 2014-07-17 | 243.86 |
| 2014-07-16 | 243.86 |
| 2014-07-15 | 244.39 |
| 2014-07-14 | 243.32 |
| 2014-07-11 | 242.79 |
| 2014-07-10 | 239.85 |
| 2014-07-09 | 240.38 |
| 2014-07-08 | 241.99 |
| 2014-07-07 | 242.26 |
| 2014-07-04 | 241.72 |
| 2014-07-03 | 244.13 |
| 2014-07-02 | 243.06 |
| 2014-06-30 | 238.51 |
| 2014-06-27 | 242.26 |
| 2014-06-26 | 240.12 |
| 2014-06-25 | 235.84 |
| 2014-06-24 | 236.91 |
| 2014-06-23 | 236.37 |
| 2014-06-20 | 239.58 |
| 2014-06-19 | 240.12 |
| 2014-06-18 | 239.85 |
| 2014-06-17 | 241.72 |
| 2014-06-16 | 241.19 |
| 2014-06-13 | 243.59 |
| 2014-06-12 | 243.59 |
| 2014-06-11 | 243.59 |
| 2014-06-10 | 243.86 |
| 2014-06-09 | 243.59 |
| 2014-06-06 | 242.52 |
| 2014-06-05 | 243.59 |
| 2014-06-04 | 246.80 |
| 2014-06-03 | 245.73 |
| 2014-05-30 | 242.26 |
| 2014-05-29 | 241.19 |
| 2014-05-28 | 240.38 |
| 2014-05-27 | 237.18 |
| 2014-05-26 | 237.18 |
| 2014-05-23 | 236.91 |
| 2014-05-22 | 235.84 |
| 2014-05-21 | 235.57 |
| 2014-05-20 | 236.91 |
| 2014-05-19 | 236.64 |
| 2014-05-16 | 236.91 |
| 2014-05-15 | 236.38 |
| 2014-05-14 | 236.64 |
| 2014-05-13 | 237.44 |
| 2014-05-12 | 235.05 |
| 2014-05-09 | 230.28 |
| 2014-05-08 | 230.28 |
| 2014-05-07 | 231.07 |
| 2014-05-05 | 230.81 |
| 2014-05-02 | 233.72 |
| 2014-04-30 | 234.78 |
| 2014-04-29 | 234.78 |
| 2014-04-28 | 231.60 |
| 2014-04-25 | 229.22 |
| 2014-04-24 | 231.34 |
| 2014-04-23 | 230.28 |
| 2014-04-22 | 233.99 |
| 2014-04-17 | 234.78 |
| 2014-04-16 | 233.19 |
| 2014-04-15 | 235.31 |
| 2014-04-14 | 239.56 |
| 2014-04-11 | 239.29 |
| 2014-04-10 | 238.23 |
| 2014-04-09 | 240.35 |
| 2014-04-08 | 234.52 |
| 2014-04-07 | 231.07 |
| 2014-04-04 | 232.66 |
| 2014-04-03 | 231.34 |
| 2014-04-02 | 228.95 |
| 2014-04-01 | 228.69 |
| 2014-03-31 | 227.36 |
| 2014-03-28 | 225.24 |
| 2014-03-27 | 225.24 |
| 2014-03-26 | 222.59 |
| 2014-03-25 | 220.21 |
| 2014-03-24 | 217.02 |
| 2014-03-21 | 214.64 |
| 2014-03-20 | 213.58 |
| 2014-03-19 | 218.09 |
| 2014-03-18 | 214.64 |
| 2014-03-17 | 215.17 |
| 2014-03-14 | 216.76 |
| 2014-03-13 | 220.47 |
| 2014-03-12 | 219.68 |
| 2014-03-11 | 225.24 |
| 2014-03-10 | 221.80 |
| 2014-03-07 | 223.92 |
| 2014-03-06 | 223.40 |
| 2014-03-05 | 224.44 |
| 2014-03-04 | 225.48 |
| 2014-03-03 | 225.48 |
| 2014-02-28 | 227.56 |
| 2014-02-27 | 227.82 |
| 2014-02-26 | 224.96 |
| 2014-02-25 | 228.08 |
| 2014-02-24 | 225.48 |
| 2014-02-21 | 223.92 |
| 2014-02-20 | 219.23 |
| 2014-02-19 | 223.40 |
| 2014-02-18 | 223.14 |
| 2014-02-17 | 218.45 |
| 2014-02-14 | 219.23 |
| 2014-02-13 | 217.67 |
| 2014-02-12 | 215.84 |
| 2014-02-11 | 212.72 |
| 2014-02-10 | 209.86 |
| 2014-02-07 | 207.51 |
| 2014-02-06 | 206.73 |
| 2014-02-05 | 208.55 |
| 2014-02-04 | 212.98 |
| 2014-01-30 | 216.37 |
| 2014-01-29 | 217.93 |
| 2014-01-28 | 215.06 |
| 2014-01-27 | 215.84 |
| 2014-01-24 | 218.97 |
| 2014-01-23 | 221.05 |
| 2014-01-22 | 223.14 |
| 2014-01-21 | 221.83 |
| 2014-01-20 | 219.75 |
| 2014-01-17 | 223.66 |
| 2014-01-16 | 219.75 |
| 2014-01-15 | 219.49 |
| 2014-01-14 | 218.71 |
| 2014-01-13 | 218.97 |
| 2014-01-10 | 219.75 |
| 2014-01-09 | 219.49 |
| 2014-01-08 | 222.35 |
| 2014-01-07 | 220.79 |
| 2014-01-06 | 221.57 |
| 2014-01-03 | 222.35 |
| 2014-01-02 | 228.34 |
| 2013-12-31 | 227.30 |
| 2013-12-30 | 226.78 |
| 2013-12-27 | 227.04 |
| 2013-12-24 | 226.78 |
| 2013-12-23 | 225.48 |
| 2013-12-20 | 225.22 |
| 2013-12-19 | 220.79 |
| 2013-12-18 | 220.53 |
| 2013-12-17 | 222.88 |
| 2013-12-16 | 222.09 |
| 2013-12-13 | 223.14 |
| 2013-12-12 | 223.92 |
| 2013-12-11 | 224.18 |
| 2013-12-10 | 229.65 |
| 2013-12-09 | 229.65 |
| 2013-12-06 | 228.34 |
| 2013-12-05 | 228.60 |
| 2013-12-04 | 230.69 |
| 2013-12-03 | 231.47 |
| 2013-12-02 | 232.25 |
| 2013-11-29 | 229.38 |
| 2013-11-28 | 229.65 |
| 2013-11-27 | 229.65 |
| 2013-11-26 | 231.21 |
| 2013-11-25 | 227.82 |
| 2013-11-22 | 229.12 |
| 2013-11-21 | 227.82 |
| 2013-11-20 | 227.04 |
| 2013-11-19 | 223.92 |
| 2013-11-18 | 226.78 |
| 2013-11-15 | 225.48 |
| 2013-11-14 | 224.44 |
| 2013-11-13 | 225.74 |
| 2013-11-12 | 229.65 |
| 2013-11-11 | 234.59 |
| 2013-11-08 | 228.34 |
| 2013-11-07 | 227.04 |
| 2013-11-06 | 230.95 |
| 2013-11-05 | 232.25 |
| 2013-11-04 | 233.03 |
| 2013-11-01 | 234.59 |
| 2013-10-31 | 235.89 |
| 2013-10-30 | 235.37 |
| 2013-10-29 | 231.99 |
| 2013-10-28 | 230.95 |
| 2013-10-25 | 231.21 |
| 2013-10-24 | 232.51 |
| 2013-10-23 | 235.11 |
| 2013-10-22 | 232.77 |
| 2013-10-21 | 232.51 |
| 2013-10-18 | 231.48 |
| 2013-10-17 | 229.41 |
| 2013-10-16 | 231.22 |
| 2013-10-15 | 231.22 |
| 2013-10-11 | 229.67 |
| 2013-10-10 | 227.60 |
| 2013-10-09 | 228.38 |
| 2013-10-08 | 230.44 |
| 2013-10-07 | 227.86 |
| 2013-10-04 | 229.15 |
| 2013-10-03 | 228.64 |
| 2013-10-02 | 228.90 |
| 2013-09-30 | 226.57 |
| 2013-09-27 | 227.35 |
| 2013-09-26 | 227.60 |
| 2013-09-25 | 227.86 |
| 2013-09-24 | 226.31 |
| 2013-09-23 | 226.83 |
| 2013-09-19 | 229.41 |
| 2013-09-18 | 228.38 |
| 2013-09-17 | 227.09 |
| 2013-09-16 | 227.86 |
| 2013-09-13 | 226.57 |
| 2013-09-12 | 225.02 |
| 2013-09-11 | 225.28 |
| 2013-09-10 | 224.51 |
| 2013-09-09 | 221.67 |
| 2013-09-06 | 221.92 |
| 2013-09-05 | 222.96 |
| 2013-09-04 | 220.12 |
| 2013-09-03 | 219.60 |
| 2013-09-02 | 216.25 |
| 2013-08-30 | 211.08 |
| 2013-08-29 | 210.57 |
| 2013-08-28 | 209.28 |
| 2013-08-27 | 214.18 |
| 2013-08-26 | 215.99 |
| 2013-08-23 | 212.63 |
| 2013-08-22 | 212.89 |
| 2013-08-21 | 210.05 |
| 2013-08-20 | 214.18 |
| 2013-08-19 | 219.34 |
| 2013-08-16 | 223.22 |
| 2013-08-15 | 221.94 |
| 2013-08-13 | 222.45 |
| 2013-08-12 | 217.07 |
| 2013-08-09 | 213.24 |
| 2013-08-08 | 211.96 |
| 2013-08-07 | 208.37 |
| 2013-08-06 | 209.65 |
| 2013-08-05 | 210.93 |
| 2013-08-02 | 209.14 |
| 2013-08-01 | 206.58 |
| 2013-07-31 | 203.77 |
| 2013-07-30 | 203.51 |
| 2013-07-29 | 204.02 |
| 2013-07-26 | 204.28 |
| 2013-07-25 | 204.28 |
| 2013-07-24 | 204.02 |
| 2013-07-23 | 201.98 |
| 2013-07-22 | 194.30 |
| 2013-07-19 | 196.35 |
| 2013-07-18 | 196.86 |
| 2013-07-17 | 199.16 |
| 2013-07-16 | 197.37 |
| 2013-07-15 | 198.90 |
| 2013-07-12 | 200.44 |
| 2013-07-11 | 201.72 |
| 2013-07-10 | 193.27 |
| 2013-07-09 | 192.76 |
| 2013-07-08 | 191.48 |
| 2013-07-05 | 197.88 |
| 2013-07-04 | 187.90 |
| 2013-07-03 | 187.90 |
| 2013-07-02 | 192.51 |
| 2013-06-28 | 193.53 |
| 2013-06-27 | 188.92 |
| 2013-06-26 | 191.48 |
| 2013-06-25 | 185.08 |
| 2013-06-24 | 185.85 |
| 2013-06-21 | 192.76 |
| 2013-06-20 | 195.07 |
| 2013-06-19 | 201.72 |
| 2013-06-18 | 203.25 |
| 2013-06-17 | 206.33 |
| 2013-06-14 | 200.44 |
| 2013-06-13 | 197.88 |
| 2013-06-11 | 199.42 |
| 2013-06-10 | 204.02 |
| 2013-06-07 | 204.79 |
| 2013-06-06 | 208.12 |
| 2013-06-05 | 213.49 |
| 2013-06-04 | 217.59 |
| 2013-06-03 | 217.84 |
| 2013-05-31 | 219.89 |
| 2013-05-30 | 223.47 |
| 2013-05-29 | 222.96 |
| 2013-05-28 | 228.59 |
| 2013-05-27 | 227.57 |
| 2013-05-24 | 224.75 |
| 2013-05-23 | 225.01 |
| 2013-05-22 | 229.36 |
| 2013-05-21 | 230.89 |
| 2013-05-20 | 235.50 |
| 2013-05-16 | 230.42 |
| 2013-05-15 | 228.90 |
| 2013-05-14 | 228.39 |
| 2013-05-13 | 227.89 |
| 2013-05-10 | 231.19 |
| 2013-05-09 | 229.15 |
| 2013-05-08 | 229.66 |
| 2013-05-07 | 227.38 |
| 2013-05-06 | 228.14 |
| 2013-05-03 | 226.87 |
| 2013-05-02 | 226.87 |
| 2013-04-30 | 229.41 |
| 2013-04-29 | 227.12 |
| 2013-04-26 | 226.62 |
| 2013-04-25 | 224.84 |
| 2013-04-24 | 223.32 |
| 2013-04-23 | 215.70 |
| 2013-04-22 | 217.23 |
| 2013-04-19 | 216.72 |
| 2013-04-18 | 211.90 |
| 2013-04-17 | 215.20 |
| 2013-04-16 | 212.15 |
| 2013-04-15 | 213.67 |
| 2013-04-12 | 217.48 |
| 2013-04-11 | 215.96 |
| 2013-04-10 | 212.15 |
| 2013-04-09 | 210.88 |
| 2013-04-08 | 210.88 |
| 2013-04-05 | 213.42 |
| 2013-04-03 | 218.50 |
| 2013-04-02 | 217.48 |
| 2013-03-28 | 215.96 |
| 2013-03-27 | 216.21 |
| 2013-03-26 | 214.44 |
| 2013-03-25 | 214.44 |
| 2013-03-22 | 214.18 |
| 2013-03-21 | 215.96 |
| 2013-03-20 | 212.91 |
| 2013-03-19 | 216.21 |
| 2013-03-18 | 216.47 |
| 2013-03-15 | 222.56 |
| 2013-03-14 | 227.05 |
| 2013-03-13 | 220.81 |
| 2013-03-12 | 223.56 |
| 2013-03-11 | 227.30 |
| 2013-03-08 | 224.81 |
| 2013-03-07 | 221.81 |
| 2013-03-06 | 222.31 |
| 2013-03-05 | 218.56 |
| 2013-03-04 | 213.81 |
| 2013-03-01 | 215.31 |
| 2013-02-28 | 213.31 |
| 2013-02-27 | 208.81 |
| 2013-02-26 | 206.82 |
| 2013-02-25 | 210.56 |
| 2013-02-22 | 214.31 |
| 2013-02-21 | 214.31 |
| 2013-02-20 | 218.06 |
| 2013-02-19 | 215.06 |
| 2013-02-18 | 213.81 |
| 2013-02-15 | 215.31 |
| 2013-02-14 | 216.06 |
| 2013-02-08 | 217.06 |
| 2013-02-07 | 214.06 |
| 2013-02-06 | 216.31 |
| 2013-02-05 | 210.06 |
| 2013-02-04 | 216.31 |
| 2013-02-01 | 217.81 |
| 2013-01-31 | 217.31 |
| 2013-01-30 | 216.31 |
| 2013-01-29 | 214.56 |
| 2013-01-28 | 214.56 |
| 2013-01-25 | 211.06 |
| 2013-01-24 | 208.32 |
| 2013-01-23 | 205.57 |
| 2013-01-22 | 199.32 |
| 2013-01-21 | 198.82 |
| 2013-01-18 | 198.32 |
| 2013-01-17 | 197.32 |
| 2013-01-16 | 196.82 |
| 2013-01-15 | 197.32 |
| 2013-01-14 | 197.32 |
| 2013-01-11 | 198.32 |
| 2013-01-10 | 197.32 |
| 2013-01-09 | 196.32 |
| 2013-01-08 | 197.07 |
| 2013-01-07 | 196.32 |
| 2013-01-04 | 198.57 |
| 2013-01-03 | 198.07 |
| 2013-01-02 | 198.57 |
| 2012-12-31 | 196.57 |
| 2012-12-28 | 196.07 |
| 2012-12-27 | 196.32 |
| 2012-12-24 | 196.32 |
| 2012-12-21 | 196.82 |
| 2012-12-20 | 195.07 |
| 2012-12-19 | 193.82 |
| 2012-12-18 | 194.07 |
| 2012-12-17 | 195.07 |
| 2012-12-14 | 194.57 |
| 2012-12-13 | 193.82 |
| 2012-12-12 | 195.07 |
| 2012-12-11 | 195.32 |
| 2012-12-10 | 196.82 |
| 2012-12-07 | 194.82 |
| 2012-12-06 | 197.32 |
| 2012-12-05 | 196.82 |
| 2012-12-04 | 192.32 |
| 2012-12-03 | 194.57 |
| 2012-11-30 | 195.82 |
| 2012-11-29 | 195.07 |
| 2012-11-28 | 192.07 |
| 2012-11-27 | 193.32 |
| 2012-11-26 | 192.57 |
| 2012-11-23 | 193.57 |
| 2012-11-22 | 191.83 |
| 2012-11-21 | 188.83 |
| 2012-11-20 | 185.58 |
| 2012-11-19 | 188.58 |
| 2012-11-16 | 187.08 |
| 2012-11-15 | 186.08 |
| 2012-11-14 | 189.08 |
| 2012-11-13 | 185.58 |
| 2012-11-12 | 187.58 |
| 2012-11-09 | 189.08 |
| 2012-11-08 | 194.57 |
| 2012-11-07 | 198.57 |
| 2012-11-06 | 197.57 |
| 2012-11-05 | 197.32 |
| 2012-11-02 | 197.07 |
| 2012-11-01 | 196.57 |
| 2012-10-31 | 197.32 |
| 2012-10-30 | 197.57 |
| 2012-10-29 | 197.32 |
| 2012-10-26 | 197.57 |
| 2012-10-25 | 199.57 |
| 2012-10-24 | 198.07 |
| 2012-10-22 | 196.32 |
| 2012-10-19 | 195.83 |
| 2012-10-18 | 195.83 |
| 2012-10-17 | 195.83 |
| 2012-10-16 | 194.84 |
| 2012-10-15 | 193.60 |
| 2012-10-12 | 193.10 |
| 2012-10-11 | 192.11 |
| 2012-10-10 | 192.61 |
| 2012-10-09 | 193.60 |
| 2012-10-08 | 193.35 |
| 2012-10-05 | 194.34 |
| 2012-10-04 | 193.60 |
| 2012-10-03 | 195.83 |
| 2012-09-28 | 194.34 |
| 2012-09-27 | 192.11 |
| 2012-09-26 | 190.38 |
| 2012-09-25 | 190.63 |
| 2012-09-24 | 189.39 |
| 2012-09-21 | 187.41 |
| 2012-09-20 | 187.66 |
| 2012-09-19 | 189.89 |
| 2012-09-18 | 187.91 |
| 2012-09-17 | 184.44 |
| 2012-09-14 | 182.71 |
| 2012-09-13 | 179.98 |
| 2012-09-12 | 180.73 |
| 2012-09-11 | 178.50 |
| 2012-09-10 | 178.50 |
| 2012-09-07 | 176.52 |
| 2012-09-06 | 172.56 |
| 2012-09-05 | 172.56 |
| 2012-09-04 | 174.04 |
| 2012-09-03 | 174.54 |
| 2012-08-31 | 173.30 |
| 2012-08-30 | 172.31 |
| 2012-08-29 | 174.79 |
| 2012-08-28 | 173.55 |
| 2012-08-27 | 174.79 |
| 2012-08-24 | 172.80 |
| 2012-08-23 | 174.79 |
| 2012-08-22 | 173.30 |
| 2012-08-21 | 175.53 |
| 2012-08-20 | 175.78 |
| 2012-08-17 | 177.01 |
| 2012-08-16 | 175.28 |
| 2012-08-15 | 173.79 |
| 2012-08-14 | 174.79 |
| 2012-08-13 | 172.06 |
| 2012-08-10 | 174.04 |
| 2012-08-09 | 174.53 |
| 2012-08-08 | 168.89 |
| 2012-08-07 | 167.91 |
| 2012-08-06 | 166.93 |
| 2012-08-03 | 165.71 |
| 2012-08-02 | 166.20 |
| 2012-08-01 | 166.69 |
| 2012-07-31 | 164.48 |
| 2012-07-30 | 163.75 |
| 2012-07-27 | 162.03 |
| 2012-07-26 | 158.35 |
| 2012-07-25 | 159.83 |
| 2012-07-24 | 158.11 |
| 2012-07-23 | 159.83 |
| 2012-07-20 | 164.24 |
| 2012-07-19 | 163.75 |
| 2012-07-18 | 161.30 |
| 2012-07-17 | 161.79 |
| 2012-07-16 | 159.34 |
| 2012-07-13 | 159.34 |
| 2012-07-12 | 159.34 |
| 2012-07-11 | 161.54 |
| 2012-07-10 | 162.52 |
| 2012-07-09 | 163.01 |
| 2012-07-06 | 162.52 |
| 2012-07-05 | 161.79 |
| 2012-07-04 | 161.05 |
| 2012-07-03 | 162.77 |
| 2012-06-29 | 159.83 |
| 2012-06-28 | 158.35 |
| 2012-06-27 | 158.60 |
| 2012-06-26 | 154.43 |
| 2012-06-25 | 152.47 |
| 2012-06-22 | 152.47 |
| 2012-06-21 | 153.94 |
| 2012-06-20 | 154.68 |
| 2012-06-19 | 153.21 |
| 2012-06-18 | 155.17 |
| 2012-06-15 | 154.19 |
| 2012-06-14 | 151.49 |
| 2012-06-13 | 152.96 |
| 2012-06-12 | 148.80 |
| 2012-06-11 | 148.55 |
| 2012-06-08 | 144.75 |
| 2012-06-07 | 146.59 |
| 2012-06-06 | 146.10 |
| 2012-06-05 | 145.36 |
| 2012-06-04 | 143.89 |
| 2012-06-01 | 145.12 |
| 2012-05-31 | 145.85 |
| 2012-05-30 | 146.10 |
| 2012-05-29 | 150.02 |
| 2012-05-28 | 148.06 |
| 2012-05-25 | 148.55 |
| 2012-05-24 | 146.83 |
| 2012-05-23 | 145.12 |
| 2012-05-22 | 147.08 |
| 2012-05-21 | 148.31 |
| 2012-05-18 | 150.27 |
| 2012-05-17 | 150.02 |
| 2012-05-16 | 152.72 |
| 2012-05-15 | 158.35 |
| 2012-05-14 | 153.94 |
| 2012-05-11 | 153.94 |
| 2012-05-10 | 156.37 |
| 2012-05-09 | 158.31 |
| 2012-05-08 | 158.07 |
| 2012-05-07 | 155.88 |
| 2012-05-04 | 160.73 |
| 2012-05-03 | 160.73 |
| 2012-05-02 | 161.46 |
| 2012-04-30 | 158.55 |
| 2012-04-27 | 156.13 |
| 2012-04-26 | 154.91 |
| 2012-04-25 | 153.70 |
| 2012-04-24 | 152.49 |
| 2012-04-23 | 152.00 |
| 2012-04-20 | 154.91 |
| 2012-04-19 | 154.91 |
| 2012-04-18 | 153.70 |
| 2012-04-17 | 152.73 |
| 2012-04-16 | 151.76 |
| 2012-04-13 | 151.52 |
| 2012-04-12 | 146.42 |
| 2012-04-11 | 144.00 |
| 2012-04-10 | 144.73 |
| 2012-04-05 | 147.39 |
| 2012-04-03 | 148.85 |
| 2012-04-02 | 149.09 |
| 2012-03-30 | 150.30 |
| 2012-03-29 | 153.46 |
| 2012-03-28 | 155.16 |
| 2012-03-27 | 154.91 |
| 2012-03-26 | 150.55 |
| 2012-03-23 | 151.03 |
| 2012-03-22 | 152.24 |
| 2012-03-21 | 149.09 |
| 2012-03-20 | 150.79 |
| 2012-03-19 | 151.76 |
| 2012-03-16 | 152.24 |
| 2012-03-15 | 153.70 |
| 2012-03-14 | 152.00 |
| 2012-03-13 | 153.94 |
| 2012-03-12 | 154.43 |
| 2012-03-09 | 159.04 |
| 2012-03-08 | 158.56 |
| 2012-03-07 | 155.70 |
| 2012-03-06 | 154.98 |
| 2012-03-05 | 155.22 |
| 2012-03-02 | 156.18 |
| 2012-03-01 | 157.37 |
| 2012-02-29 | 158.80 |
| 2012-02-28 | 154.27 |
| 2012-02-27 | 141.88 |
| 2012-02-24 | 145.69 |
| 2012-02-23 | 143.55 |
| 2012-02-22 | 144.26 |
| 2012-02-21 | 143.55 |
| 2012-02-20 | 143.31 |
| 2012-02-17 | 144.74 |
| 2012-02-16 | 143.07 |
| 2012-02-15 | 144.50 |
| 2012-02-14 | 138.54 |
| 2012-02-13 | 141.16 |
| 2012-02-10 | 138.78 |
| 2012-02-09 | 143.07 |
| 2012-02-08 | 143.78 |
| 2012-02-07 | 141.16 |
| 2012-02-06 | 139.73 |
| 2012-02-03 | 139.73 |
| 2012-02-02 | 137.59 |
| 2012-02-01 | 138.54 |
| 2012-01-31 | 138.54 |
| 2012-01-30 | 140.93 |
| 2012-01-27 | 144.02 |
| 2012-01-26 | 141.88 |
| 2012-01-20 | 136.87 |
| 2012-01-19 | 133.42 |
| 2012-01-18 | 130.44 |
| 2012-01-17 | 126.87 |
| 2012-01-16 | 123.17 |
| 2012-01-13 | 122.34 |
| 2012-01-12 | 122.34 |
| 2012-01-11 | 120.67 |
| 2012-01-10 | 122.46 |
| 2012-01-09 | 124.36 |
| 2012-01-06 | 121.38 |
| 2012-01-05 | 123.77 |
| 2012-01-04 | 124.01 |
| 2012-01-03 | 123.29 |
| 2011-12-30 | 119.60 |
| 2011-12-29 | 120.07 |
| 2011-12-28 | 120.79 |
| 2011-12-23 | 121.86 |
| 2011-12-22 | 120.19 |
| 2011-12-21 | 120.19 |
| 2011-12-20 | 118.17 |
| 2011-12-19 | 119.00 |
| 2011-12-16 | 121.38 |
| 2011-12-15 | 118.29 |
| 2011-12-14 | 122.46 |
| 2011-12-13 | 120.07 |
| 2011-12-12 | 121.62 |
| 2011-12-09 | 121.15 |
| 2011-12-08 | 124.01 |
| 2011-12-07 | 126.15 |
| 2011-12-06 | 122.81 |
| 2011-12-05 | 124.84 |
| 2011-12-02 | 125.44 |
| 2011-12-01 | 129.84 |
| 2011-11-30 | 122.81 |
| 2011-11-29 | 122.58 |
| 2011-11-28 | 123.29 |
| 2011-11-25 | 119.24 |
| 2011-11-24 | 123.41 |
| 2011-11-23 | 119.36 |
| 2011-11-22 | 120.07 |
| 2011-11-21 | 117.33 |
| 2011-11-18 | 121.74 |
| 2011-11-17 | 124.45 |
| 2011-11-16 | 126.81 |
| 2011-11-15 | 132.46 |
| 2011-11-14 | 130.81 |
| 2011-11-11 | 127.16 |
| 2011-11-10 | 126.33 |
| 2011-11-09 | 133.64 |
| 2011-11-08 | 132.34 |
| 2011-11-07 | 134.93 |
| 2011-11-04 | 133.28 |
| 2011-11-03 | 129.87 |
| 2011-11-02 | 134.22 |
| 2011-11-01 | 134.34 |
| 2011-10-31 | 138.35 |
| 2011-10-28 | 140.70 |
| 2011-10-27 | 134.46 |
| 2011-10-26 | 130.57 |
| 2011-10-25 | 128.34 |
| 2011-10-24 | 127.75 |
| 2011-10-21 | 121.74 |
| 2011-10-20 | 121.27 |
| 2011-10-19 | 125.51 |
| 2011-10-18 | 123.39 |
| 2011-10-17 | 135.28 |
| 2011-10-14 | 129.04 |
| 2011-10-13 | 130.46 |
| 2011-10-12 | 123.39 |
| 2011-10-11 | 119.98 |
| 2011-10-10 | 118.80 |
| 2011-10-07 | 118.44 |
| 2011-10-06 | 109.61 |
| 2011-10-04 | 99.37 |
| 2011-10-03 | 110.79 |
| 2011-09-30 | 116.32 |
| 2011-09-28 | 124.69 |
| 2011-09-27 | 135.52 |
| 2011-09-26 | 132.22 |
| 2011-09-23 | 135.52 |
| 2011-09-22 | 138.58 |
| 2011-09-21 | 147.30 |
| 2011-09-20 | 147.30 |
| 2011-09-19 | 145.88 |
| 2011-09-16 | 147.06 |
| 2011-09-15 | 147.06 |
| 2011-09-14 | 147.06 |
| 2011-09-12 | 150.12 |
| 2011-09-09 | 158.13 |
| 2011-09-08 | 158.60 |
| 2011-09-07 | 159.78 |
| 2011-09-06 | 156.01 |
| 2011-09-05 | 160.01 |
| 2011-09-02 | 164.96 |
| 2011-09-01 | 165.67 |
| 2011-08-31 | 170.14 |
| 2011-08-30 | 164.96 |
| 2011-08-29 | 161.66 |
| 2011-08-26 | 159.78 |
| 2011-08-25 | 161.90 |
| 2011-08-24 | 159.31 |
| 2011-08-23 | 161.66 |
| 2011-08-22 | 158.36 |
| 2011-08-19 | 154.60 |
| 2011-08-18 | 161.66 |
| 2011-08-17 | 163.31 |
| 2011-08-16 | 162.84 |
| 2011-08-15 | 164.49 |
| 2011-08-12 | 162.84 |
| 2011-08-11 | 162.14 |
| 2011-08-10 | 163.77 |
| 2011-08-09 | 161.21 |
| 2011-08-08 | 170.30 |
| 2011-08-05 | 172.17 |
| 2011-08-04 | 181.03 |
| 2011-08-03 | 180.80 |
| 2011-08-02 | 184.06 |
| 2011-08-01 | 188.26 |
| 2011-07-29 | 185.70 |
| 2011-07-28 | 185.93 |
| 2011-07-27 | 185.23 |
| 2011-07-26 | 185.93 |
| 2011-07-25 | 184.76 |
| 2011-07-22 | 185.70 |
| 2011-07-21 | 182.90 |
| 2011-07-20 | 183.36 |
| 2011-07-19 | 184.53 |
| 2011-07-18 | 182.43 |
| 2011-07-15 | 184.06 |
| 2011-07-14 | 182.43 |
| 2011-07-13 | 182.90 |
| 2011-07-12 | 181.96 |
| 2011-07-11 | 186.63 |
| 2011-07-08 | 189.43 |
| 2011-07-07 | 188.26 |
| 2011-07-06 | 188.03 |
| 2011-07-05 | 188.03 |
| 2011-07-04 | 188.96 |
| 2011-06-30 | 189.89 |
| 2011-06-29 | 185.93 |
| 2011-06-28 | 185.00 |
| 2011-06-27 | 182.90 |
| 2011-06-24 | 184.76 |
| 2011-06-23 | 185.00 |
| 2011-06-22 | 181.03 |
| 2011-06-21 | 182.66 |
| 2011-06-20 | 180.80 |
| 2011-06-17 | 183.13 |
| 2011-06-16 | 185.93 |
| 2011-06-15 | 186.86 |
| 2011-06-14 | 187.09 |
| 2011-06-13 | 186.86 |
| 2011-06-10 | 183.83 |
| 2011-06-09 | 185.00 |
| 2011-06-08 | 184.76 |
| 2011-06-07 | 183.83 |
| 2011-06-03 | 183.60 |
| 2011-06-02 | 185.70 |
| 2011-06-01 | 189.66 |
| 2011-05-31 | 190.83 |
| 2011-05-30 | 188.73 |
| 2011-05-27 | 189.19 |
| 2011-05-26 | 188.49 |
| 2011-05-25 | 188.03 |
| 2011-05-24 | 184.53 |
| 2011-05-23 | 186.16 |
| 2011-05-20 | 188.96 |
| 2011-05-19 | 187.79 |
| 2011-05-18 | 184.30 |
| 2011-05-17 | 181.96 |
| 2011-05-16 | 180.56 |
| 2011-05-13 | 181.49 |
| 2011-05-12 | 179.64 |
| 2011-05-11 | 179.87 |
| 2011-05-09 | 181.03 |
| 2011-05-06 | 178.72 |
| 2011-05-05 | 179.18 |
| 2011-05-04 | 179.18 |
| 2011-05-03 | 180.80 |
| 2011-04-29 | 180.56 |
| 2011-04-28 | 180.80 |
| 2011-04-27 | 180.56 |
| 2011-04-26 | 180.80 |
| 2011-04-21 | 181.03 |
| 2011-04-20 | 181.95 |
| 2011-04-19 | 181.49 |
| 2011-04-18 | 182.64 |
| 2011-04-15 | 182.64 |
| 2011-04-14 | 183.11 |
| 2011-04-13 | 181.72 |
| 2011-04-12 | 183.11 |
| 2011-04-11 | 189.35 |
| 2011-04-08 | 188.88 |
| 2011-04-07 | 190.27 |
| 2011-04-06 | 192.58 |
| 2011-04-04 | 189.12 |
| 2011-04-01 | 187.50 |
| 2011-03-31 | 190.27 |
| 2011-03-30 | 191.20 |
| 2011-03-29 | 189.35 |
| 2011-03-28 | 188.42 |
| 2011-03-25 | 186.57 |
| 2011-03-24 | 181.49 |
| 2011-03-23 | 182.41 |
| 2011-03-22 | 181.72 |
| 2011-03-21 | 182.64 |
| 2011-03-18 | 181.26 |
| 2011-03-17 | 181.95 |
| 2011-03-16 | 182.41 |
| 2011-03-15 | 182.18 |
| 2011-03-14 | 187.04 |
| 2011-03-11 | 187.50 |
| 2011-03-10 | 191.43 |
| 2011-03-09 | 193.02 |
| 2011-03-08 | 192.79 |
| 2011-03-07 | 185.73 |
| 2011-03-04 | 187.10 |
| 2011-03-03 | 184.14 |
| 2011-03-02 | 185.73 |
| 2011-03-01 | 191.20 |
| 2011-02-28 | 182.77 |
| 2011-02-25 | 184.37 |
| 2011-02-24 | 178.90 |
| 2011-02-23 | 177.08 |
| 2011-02-22 | 177.54 |
| 2011-02-21 | 179.13 |
| 2011-02-18 | 182.32 |
| 2011-02-17 | 177.54 |
| 2011-02-16 | 174.35 |
| 2011-02-15 | 177.77 |
| 2011-02-14 | 182.55 |
| 2011-02-11 | 184.37 |
| 2011-02-10 | 185.73 |
| 2011-02-09 | 192.79 |
| 2011-02-08 | 198.03 |
| 2011-02-07 | 204.86 |
| 2011-02-02 | 204.18 |
| 2011-02-01 | 198.03 |
| 2011-01-31 | 192.79 |
| 2011-01-28 | 196.21 |
| 2011-01-27 | 194.61 |
| 2011-01-26 | 196.44 |
| 2011-01-25 | 194.84 |
| 2011-01-24 | 195.98 |
| 2011-01-21 | 199.85 |
| 2011-01-20 | 199.17 |
| 2011-01-19 | 201.22 |
| 2011-01-18 | 202.58 |
| 2011-01-17 | 202.36 |
| 2011-01-14 | 201.44 |
| 2011-01-13 | 197.57 |
| 2011-01-12 | 199.40 |
| 2011-01-11 | 197.80 |
| 2011-01-10 | 198.03 |
| 2011-01-07 | 203.72 |
| 2011-01-06 | 200.53 |
| 2011-01-05 | 200.76 |
| 2011-01-04 | 195.52 |
| 2011-01-03 | 195.98 |
| 2010-12-31 | 190.97 |
| 2010-12-30 | 195.07 |
| 2010-12-29 | 194.84 |
| 2010-12-28 | 189.83 |
| 2010-12-24 | 191.88 |
| 2010-12-23 | 193.70 |
| 2010-12-22 | 199.17 |
| 2010-12-21 | 197.80 |
| 2010-12-20 | 195.07 |
| 2010-12-17 | 197.12 |
| 2010-12-16 | 193.02 |
| 2010-12-15 | 192.11 |
| 2010-12-14 | 197.57 |
| 2010-12-13 | 195.98 |
| 2010-12-10 | 192.79 |
| 2010-12-09 | 193.93 |
| 2010-12-08 | 193.25 |
| 2010-12-07 | 192.56 |
| 2010-12-06 | 190.74 |
| 2010-12-03 | 192.34 |
| 2010-12-02 | 193.93 |
| 2010-12-01 | 195.30 |
| 2010-11-30 | 190.74 |
| 2010-11-29 | 188.92 |
| 2010-11-26 | 181.64 |
| 2010-11-25 | 185.05 |
| 2010-11-24 | 185.73 |
| 2010-11-23 | 182.32 |
| 2010-11-22 | 188.24 |
| 2010-11-19 | 195.07 |
| 2010-11-18 | 190.52 |
| 2010-11-17 | 178.68 |
| 2010-11-16 | 181.64 |
| 2010-11-15 | 175.94 |
| 2010-11-12 | 174.12 |
| 2010-11-11 | 175.03 |
| 2010-11-10 | 175.49 |
| 2010-11-09 | 175.94 |
| 2010-11-08 | 174.36 |
| 2010-11-05 | 169.39 |
| 2010-11-04 | 164.43 |
| 2010-11-03 | 163.75 |
| 2010-11-02 | 159.24 |
| 2010-11-01 | 159.01 |
| 2010-10-29 | 155.86 |
| 2010-10-28 | 159.24 |
| 2010-10-27 | 159.01 |
| 2010-10-26 | 161.72 |
| 2010-10-25 | 162.40 |
| 2010-10-22 | 163.53 |
| 2010-10-21 | 162.62 |
| 2010-10-20 | 162.40 |
| 2010-10-19 | 163.53 |
| 2010-10-18 | 161.95 |
| 2010-10-15 | 162.17 |
| 2010-10-14 | 164.88 |
| 2010-10-13 | 165.33 |
| 2010-10-12 | 163.30 |
| 2010-10-11 | 165.33 |
| 2010-10-08 | 164.88 |
| 2010-10-07 | 163.75 |
| 2010-10-06 | 163.98 |
| 2010-10-05 | 162.85 |
| 2010-10-04 | 163.53 |
| 2010-09-30 | 157.44 |
| 2010-09-29 | 161.27 |
| 2010-09-28 | 159.47 |
| 2010-09-27 | 159.01 |
| 2010-09-24 | 156.98 |
| 2010-09-22 | 154.95 |
| 2010-09-21 | 156.08 |
| 2010-09-20 | 153.37 |
| 2010-09-17 | 152.70 |
| 2010-09-16 | 151.57 |
| 2010-09-15 | 153.15 |
| 2010-09-14 | 152.70 |
| 2010-09-13 | 152.92 |
| 2010-09-10 | 151.79 |
| 2010-09-09 | 151.34 |
| 2010-09-08 | 149.31 |
| 2010-09-07 | 150.44 |
| 2010-09-06 | 149.99 |
| 2010-09-03 | 145.48 |
| 2010-09-02 | 144.12 |
| 2010-09-01 | 143.00 |
| 2010-08-31 | 140.74 |
| 2010-08-30 | 143.00 |
| 2010-08-27 | 144.12 |
| 2010-08-26 | 141.64 |
| 2010-08-25 | 140.29 |
| 2010-08-24 | 141.87 |
| 2010-08-23 | 143.45 |
| 2010-08-20 | 141.87 |
| 2010-08-19 | 141.87 |
| 2010-08-18 | 143.00 |
| 2010-08-17 | 142.77 |
| 2010-08-16 | 144.80 |
| 2010-08-13 | 140.96 |
| 2010-08-12 | 142.54 |
| 2010-08-11 | 143.44 |
| 2010-08-10 | 144.78 |
| 2010-08-09 | 145.45 |
| 2010-08-06 | 147.01 |
| 2010-08-05 | 147.23 |
| 2010-08-04 | 145.22 |
| 2010-08-03 | 141.43 |
| 2010-08-02 | 143.44 |
| 2010-07-30 | 140.31 |
| 2010-07-29 | 139.19 |
| 2010-07-28 | 138.97 |
| 2010-07-27 | 136.51 |
| 2010-07-26 | 136.29 |
| 2010-07-23 | 134.95 |
| 2010-07-22 | 134.95 |
| 2010-07-21 | 134.06 |
| 2010-07-20 | 134.50 |
| 2010-07-19 | 135.17 |
| 2010-07-16 | 136.51 |
| 2010-07-15 | 135.40 |
| 2010-07-14 | 136.96 |
| 2010-07-13 | 135.62 |
| 2010-07-12 | 135.62 |
| 2010-07-09 | 135.40 |
| 2010-07-08 | 134.95 |
| 2010-07-07 | 134.50 |
| 2010-07-06 | 135.62 |
| 2010-07-05 | 134.95 |
| 2010-07-02 | 132.94 |
| 2010-06-30 | 133.61 |
| 2010-06-29 | 134.73 |
| 2010-06-28 | 135.84 |
| 2010-06-25 | 135.62 |
| 2010-06-24 | 136.29 |
| 2010-06-23 | 136.07 |
| 2010-06-22 | 135.40 |
| 2010-06-21 | 135.40 |
| 2010-06-18 | 132.94 |
| 2010-06-17 | 132.94 |
| 2010-06-15 | 134.28 |
| 2010-06-14 | 134.06 |
| 2010-06-11 | 133.39 |
| 2010-06-10 | 131.60 |
| 2010-06-09 | 129.59 |
| 2010-06-08 | 128.25 |
| 2010-06-07 | 127.80 |
| 2010-06-04 | 130.26 |
| 2010-06-03 | 130.71 |
| 2010-06-02 | 129.14 |
| 2010-06-01 | 129.14 |
| 2010-05-31 | 131.38 |
| 2010-05-28 | 133.61 |
| 2010-05-27 | 129.81 |
| 2010-05-26 | 126.69 |
| 2010-05-25 | 130.93 |
| 2010-05-24 | 134.06 |
| 2010-05-20 | 134.28 |
| 2010-05-19 | 134.95 |
| 2010-05-18 | 134.95 |
| 2010-05-17 | 135.62 |
| 2010-05-14 | 137.85 |
| 2010-05-13 | 138.52 |
| 2010-05-12 | 138.52 |
| 2010-05-11 | 137.41 |
| 2010-05-10 | 135.64 |
| 2010-05-07 | 135.20 |
| 2010-05-06 | 134.10 |
| 2010-05-05 | 136.53 |
| 2010-05-04 | 137.41 |
| 2010-05-03 | 136.53 |
| 2010-04-30 | 136.53 |
| 2010-04-29 | 136.31 |
| 2010-04-28 | 136.09 |
| 2010-04-27 | 136.97 |
| 2010-04-26 | 137.85 |
| 2010-04-23 | 137.41 |
| 2010-04-22 | 139.18 |
| 2010-04-21 | 139.62 |
| 2010-04-20 | 139.84 |
| 2010-04-19 | 139.84 |
| 2010-04-16 | 140.29 |
| 2010-04-15 | 140.95 |
| 2010-04-14 | 143.16 |
| 2010-04-13 | 142.05 |
| 2010-04-12 | 141.61 |
| 2010-04-09 | 141.39 |
| 2010-04-08 | 140.95 |
| 2010-04-07 | 142.28 |
| 2010-04-01 | 140.73 |
| 2010-03-31 | 139.18 |
| 2010-03-30 | 140.06 |
| 2010-03-29 | 142.05 |
| 2010-03-26 | 141.17 |
| 2010-03-25 | 138.74 |
| 2010-03-24 | 138.96 |
| 2010-03-23 | 139.62 |
| 2010-03-22 | 138.96 |
| 2010-03-19 | 140.51 |
| 2010-03-18 | 141.83 |
| 2010-03-17 | 142.50 |
| 2010-03-16 | 140.95 |
| 2010-03-15 | 141.17 |
| 2010-03-12 | 142.94 |
| 2010-03-11 | 143.60 |
| 2010-03-10 | 142.51 |
| 2010-03-09 | 142.30 |
| 2010-03-08 | 140.78 |
| 2010-03-05 | 137.95 |
| 2010-03-04 | 136.43 |
| 2010-03-03 | 136.21 |
| 2010-03-02 | 136.87 |
| 2010-03-01 | 149.69 |
| 2010-02-26 | 146.64 |
| 2010-02-25 | 146.43 |
| 2010-02-24 | 144.47 |
| 2010-02-23 | 142.51 |
| 2010-02-22 | 140.56 |
| 2010-02-19 | 137.08 |
| 2010-02-18 | 139.47 |
| 2010-02-17 | 138.82 |
| 2010-02-12 | 137.95 |
| 2010-02-11 | 137.73 |
| 2010-02-10 | 136.87 |
| 2010-02-09 | 137.30 |
| 2010-02-08 | 134.04 |
| 2010-02-05 | 133.82 |
| 2010-02-04 | 136.87 |
| 2010-02-03 | 138.39 |
| 2010-02-02 | 138.17 |
| 2010-02-01 | 137.52 |
| 2010-01-29 | 137.08 |
| 2010-01-28 | 139.04 |
| 2010-01-27 | 137.95 |
| 2010-01-26 | 139.26 |
| 2010-01-25 | 143.17 |
| 2010-01-22 | 144.69 |
| 2010-01-21 | 146.86 |
| 2010-01-20 | 149.69 |
| 2010-01-19 | 149.03 |
| 2010-01-18 | 147.30 |
| 2010-01-15 | 145.99 |
| 2010-01-14 | 147.30 |
| 2010-01-13 | 146.21 |
| 2010-01-12 | 148.60 |
| 2010-01-11 | 148.82 |
| 2010-01-08 | 148.60 |
| 2010-01-07 | 150.56 |
| 2010-01-06 | 150.56 |
| 2010-01-05 | 150.12 |
| 2010-01-04 | 147.73 |
| 2009-12-31 | 149.25 |
| 2009-12-30 | 148.16 |
| 2009-12-29 | 147.30 |
| 2009-12-28 | 147.30 |
| 2009-12-24 | 146.64 |
| 2009-12-23 | 144.25 |
| 2009-12-22 | 142.73 |
| 2009-12-21 | 141.43 |
| 2009-12-18 | 143.60 |
| 2009-12-17 | 145.56 |
| 2009-12-16 | 149.25 |
| 2009-12-15 | 149.25 |
| 2009-12-14 | 148.82 |
| 2009-12-11 | 147.08 |
| 2009-12-10 | 148.82 |
| 2009-12-09 | 147.30 |
| 2009-12-08 | 152.29 |
| 2009-12-07 | 152.73 |
| 2009-12-04 | 153.38 |
| 2009-12-03 | 153.81 |
| 2009-12-02 | 152.51 |
| 2009-12-01 | 151.42 |
| 2009-11-30 | 146.43 |
| 2009-11-27 | 142.73 |
| 2009-11-26 | 150.56 |
| 2009-11-25 | 151.21 |
| 2009-11-24 | 150.99 |
| 2009-11-23 | 152.08 |
| 2009-11-20 | 149.69 |
| 2009-11-19 | 148.16 |
| 2009-11-18 | 150.77 |
| 2009-11-17 | 152.95 |
| 2009-11-16 | 153.81 |
| 2009-11-13 | 149.90 |
| 2009-11-12 | 150.99 |
| 2009-11-11 | 152.71 |
| 2009-11-10 | 150.99 |
| 2009-11-09 | 148.84 |
| 2009-11-06 | 144.96 |
| 2009-11-05 | 142.38 |
| 2009-11-04 | 142.59 |
| 2009-11-03 | 139.80 |
| 2009-11-02 | 138.94 |
| 2009-10-30 | 140.01 |
| 2009-10-29 | 136.78 |
| 2009-10-28 | 138.29 |
| 2009-10-27 | 138.94 |
| 2009-10-23 | 139.37 |
| 2009-10-22 | 137.21 |
| 2009-10-21 | 139.37 |
| 2009-10-20 | 138.94 |
| 2009-10-19 | 137.86 |
| 2009-10-16 | 139.37 |
| 2009-10-15 | 141.52 |
| 2009-10-14 | 142.59 |
| 2009-10-13 | 137.86 |
| 2009-10-12 | 137.00 |
| 2009-10-09 | 139.37 |
| 2009-10-08 | 139.80 |
| 2009-10-07 | 137.00 |
| 2009-10-06 | 137.21 |
| 2009-10-05 | 138.29 |
| 2009-10-02 | 137.86 |
| 2009-09-30 | 140.44 |
| 2009-09-29 | 136.78 |
| 2009-09-28 | 136.14 |
| 2009-09-25 | 136.78 |
| 2009-09-24 | 137.00 |
| 2009-09-23 | 140.23 |
| 2009-09-22 | 140.87 |
| 2009-09-21 | 143.03 |
| 2009-09-18 | 145.82 |
| 2009-09-17 | 144.75 |
| 2009-09-16 | 144.96 |
| 2009-09-15 | 143.03 |
| 2009-09-14 | 141.95 |
| 2009-09-11 | 144.53 |
| 2009-09-10 | 146.04 |
| 2009-09-09 | 144.96 |
| 2009-09-08 | 144.53 |
| 2009-09-07 | 141.30 |
| 2009-09-04 | 139.58 |
| 2009-09-03 | 136.78 |
| 2009-09-02 | 134.85 |
| 2009-09-01 | 135.71 |
| 2009-08-31 | 137.00 |
| 2009-08-28 | 140.66 |
| 2009-08-27 | 139.58 |
| 2009-08-26 | 142.59 |
| 2009-08-25 | 143.24 |
| 2009-08-24 | 144.96 |
| 2009-08-21 | 142.16 |
| 2009-08-20 | 143.89 |
| 2009-08-19 | 142.16 |
| 2009-08-18 | 145.39 |
| 2009-08-17 | 146.25 |
| 2009-08-14 | 149.91 |
| 2009-08-13 | 149.91 |
| 2009-08-12 | 148.21 |
| 2009-08-11 | 149.91 |
| 2009-08-10 | 152.90 |
| 2009-08-07 | 146.93 |
| 2009-08-06 | 148.42 |
| 2009-08-05 | 149.06 |
| 2009-08-04 | 156.10 |
| 2009-08-03 | 166.12 |
| 2009-07-31 | 168.47 |
| 2009-07-30 | 166.55 |
| 2009-07-29 | 165.05 |
| 2009-07-28 | 160.36 |
| 2009-07-27 | 149.06 |
| 2009-07-24 | 145.22 |
| 2009-07-23 | 141.38 |
| 2009-07-22 | 136.69 |
| 2009-07-21 | 138.83 |
| 2009-07-20 | 137.76 |
| 2009-07-17 | 133.28 |
| 2009-07-16 | 129.44 |
| 2009-07-15 | 128.16 |
| 2009-07-14 | 126.46 |
| 2009-07-13 | 121.98 |
| 2009-07-10 | 125.18 |
| 2009-07-09 | 124.33 |
| 2009-07-08 | 124.33 |
| 2009-07-07 | 126.24 |
| 2009-07-06 | 126.46 |
| 2009-07-03 | 126.67 |
| 2009-07-02 | 126.67 |
| 2009-06-30 | 132.43 |
| 2009-06-29 | 136.27 |
| 2009-06-26 | 135.41 |
| 2009-06-25 | 134.77 |
| 2009-06-24 | 127.74 |
| 2009-06-23 | 126.24 |
| 2009-06-22 | 130.94 |
| 2009-06-19 | 133.49 |
| 2009-06-18 | 129.44 |
| 2009-06-17 | 131.36 |
| 2009-06-16 | 133.49 |
| 2009-06-15 | 136.91 |
| 2009-06-12 | 138.83 |
| 2009-06-11 | 142.66 |
| 2009-06-10 | 147.57 |
| 2009-06-09 | 140.10 |
| 2009-06-08 | 143.30 |
| 2009-06-05 | 152.26 |
| 2009-06-04 | 149.49 |
| 2009-06-03 | 142.24 |
| 2009-06-02 | 128.16 |
| 2009-06-01 | 135.63 |
| 2009-05-29 | 136.69 |
| 2009-05-27 | 121.34 |
| 2009-05-26 | 111.10 |
| 2009-05-25 | 110.04 |
| 2009-05-22 | 106.63 |
| 2009-05-21 | 107.05 |
| 2009-05-20 | 108.44 |
| 2009-05-19 | 114.73 |
| 2009-05-18 | 112.81 |
| 2009-05-15 | 108.91 |
| 2009-05-14 | 108.80 |
| 2009-05-13 | 114.92 |
| 2009-05-12 | 117.03 |
| 2009-05-11 | 114.08 |
| 2009-05-08 | 118.72 |
| 2009-05-07 | 116.40 |
| 2009-05-06 | 108.49 |
| 2009-05-05 | 89.61 |
| 2009-05-04 | 87.82 |
| 2009-04-30 | 82.65 |
| 2009-04-29 | 79.80 |
| 2009-04-28 | 77.80 |
| 2009-04-27 | 82.44 |
| 2009-04-24 | 84.65 |
| 2009-04-23 | 83.28 |
| 2009-04-22 | 82.02 |
| 2009-04-21 | 82.97 |
| 2009-04-20 | 84.65 |
| 2009-04-17 | 86.13 |
| 2009-04-16 | 86.13 |
| 2009-04-15 | 86.45 |
| 2009-04-14 | 82.54 |
| 2009-04-09 | 75.48 |
| 2009-04-08 | 73.69 |
| 2009-04-07 | 76.53 |
| 2009-04-06 | 74.85 |
| 2009-04-03 | 73.05 |
| 2009-04-02 | 75.90 |
| 2009-04-01 | 64.09 |
| 2009-03-31 | 64.62 |
| 2009-03-30 | 64.72 |
| 2009-03-27 | 67.89 |
| 2009-03-26 | 70.94 |
| 2009-03-25 | 70.21 |
| 2009-03-24 | 74.85 |
| 2009-03-23 | 66.62 |
| 2009-03-20 | 60.50 |
| 2009-03-19 | 65.57 |
| 2009-03-18 | 64.93 |
| 2009-03-17 | 66.09 |
| 2009-03-16 | 65.04 |
| 2009-03-13 | 56.92 |
| 2009-03-12 | 48.00 |
| 2009-03-11 | 46.17 |
| 2009-03-10 | 38.57 |
| 2009-03-09 | 35.83 |
| 2009-03-06 | 49.21 |
| 2009-03-05 | 61.18 |
| 2009-03-04 | 64.22 |
| 2009-03-03 | 64.83 |
| 2009-03-02 | 70.81 |
| 2009-02-27 | 76.38 |
| 2009-02-26 | 74.76 |
| 2009-02-25 | 72.93 |
| 2009-02-24 | 69.49 |
| 2009-02-23 | 73.54 |
| 2009-02-20 | 66.24 |
| 2009-02-19 | 71.52 |
| 2009-02-18 | 74.05 |
| 2009-02-17 | 72.43 |
| 2009-02-16 | 76.38 |
| 2009-02-13 | 79.93 |
| 2009-02-12 | 81.35 |
| 2009-02-11 | 84.39 |
| 2009-02-10 | 87.23 |
| 2009-02-09 | 86.52 |
| 2009-02-06 | 88.65 |
| 2009-02-05 | 81.45 |
| 2009-02-04 | 84.19 |
| 2009-02-03 | 82.46 |
| 2009-02-02 | 88.44 |
| 2009-01-30 | 92.20 |
| 2009-01-29 | 85.00 |
| 2009-01-23 | 72.73 |
| 2009-01-22 | 75.57 |
| 2009-01-21 | 75.57 |
| 2009-01-20 | 75.87 |
| 2009-01-19 | 82.26 |
| 2009-01-16 | 84.49 |
| 2009-01-15 | 86.52 |
| 2009-01-14 | 90.57 |
| 2009-01-13 | 98.48 |
| 2009-01-12 | 103.55 |
| 2009-01-09 | 105.17 |
| 2009-01-08 | 105.98 |
| 2009-01-07 | 102.74 |
| 2009-01-06 | 107.81 |
| 2009-01-05 | 109.02 |
| 2009-01-02 | 112.27 |
| 2008-12-31 | 106.18 |
| 2008-12-30 | 108.62 |
| 2008-12-29 | 110.24 |
| 2008-12-24 | 106.79 |
| 2008-12-23 | 99.90 |
| 2008-12-22 | 100.81 |
| 2008-12-19 | 107.40 |
| 2008-12-18 | 112.87 |
| 2008-12-17 | 112.87 |
| 2008-12-16 | 115.71 |
| 2008-12-15 | 120.17 |
| 2008-12-12 | 112.27 |
| 2008-12-11 | 120.98 |
| 2008-12-10 | 123.01 |
| 2008-12-09 | 116.52 |
| 2008-12-08 | 123.01 |
| 2008-12-05 | 105.17 |
| 2008-12-04 | 105.58 |
| 2008-12-03 | 104.76 |
| 2008-12-02 | 103.35 |
| 2008-12-01 | 108.01 |
| 2008-11-28 | 100.51 |
| 2008-11-27 | 97.77 |
| 2008-11-26 | 94.83 |
| 2008-11-25 | 90.47 |
| 2008-11-24 | 76.38 |
| 2008-11-21 | 80.64 |
| 2008-11-20 | 75.67 |
| 2008-11-19 | 77.80 |
| 2008-11-18 | 75.37 |
| 2008-11-17 | 83.78 |
| 2008-11-14 | 80.88 |
| 2008-11-13 | 79.27 |
| 2008-11-12 | 90.29 |
| 2008-11-11 | 96.30 |
| 2008-11-10 | 106.32 |
| 2008-11-07 | 113.33 |
| 2008-11-06 | 105.92 |
| 2008-11-05 | 113.73 |
| 2008-11-04 | 106.32 |
| 2008-11-03 | 92.49 |
| 2008-10-31 | 90.29 |
| 2008-10-30 | 93.30 |
| 2008-10-29 | 77.97 |
| 2008-10-28 | 80.88 |
| 2008-10-27 | 58.54 |
| 2008-10-24 | 79.27 |
| 2008-10-23 | 96.40 |
| 2008-10-22 | 101.51 |
| 2008-10-21 | 108.32 |
| 2008-10-20 | 113.13 |
| 2008-10-17 | 112.33 |
| 2008-10-16 | 117.33 |
| 2008-10-15 | 128.75 |
| 2008-10-14 | 135.76 |
| 2008-10-13 | 138.37 |
| 2008-10-10 | 118.33 |
| 2008-10-09 | 136.16 |
| 2008-10-08 | 127.15 |
| 2008-10-06 | 136.36 |
| 2008-10-03 | 147.78 |
| 2008-10-02 | 163.40 |
| 2008-09-30 | 189.04 |
| 2008-09-29 | 192.65 |
| 2008-09-26 | 196.85 |
| 2008-09-25 | 193.05 |
| 2008-09-24 | 196.45 |
| 2008-09-23 | 196.45 |
| 2008-09-22 | 202.66 |
| 2008-09-19 | 206.67 |
| 2008-09-18 | 191.45 |
| 2008-09-17 | 199.86 |
| 2008-09-16 | 203.67 |
| 2008-09-12 | 214.48 |
| 2008-09-11 | 209.87 |
| 2008-09-10 | 215.48 |
| 2008-09-09 | 208.27 |
| 2008-09-08 | 205.47 |
| 2008-09-05 | 200.26 |
| 2008-09-04 | 201.46 |
| 2008-09-03 | 202.86 |
| 2008-09-02 | 206.27 |
| 2008-09-01 | 204.47 |
| 2008-08-29 | 210.68 |
| 2008-08-28 | 198.86 |
| 2008-08-27 | 199.26 |
| 2008-08-26 | 194.25 |
| 2008-08-25 | 199.66 |
| 2008-08-21 | 191.65 |
| 2008-08-20 | 199.86 |
| 2008-08-19 | 196.45 |
| 2008-08-18 | 200.26 |
| 2008-08-15 | 207.67 |
| 2008-08-14 | 215.83 |
| 2008-08-13 | 214.63 |
| 2008-08-12 | 217.02 |
| 2008-08-11 | 221.79 |
| 2008-08-08 | 220.20 |
| 2008-08-07 | 217.22 |
| 2008-08-05 | 207.27 |
| 2008-08-04 | 209.06 |
| 2008-08-01 | 215.43 |
| 2008-07-31 | 205.88 |
| 2008-07-30 | 208.47 |
| 2008-07-29 | 207.67 |
| 2008-07-28 | 208.67 |
| 2008-07-25 | 203.49 |
| 2008-07-24 | 201.51 |
| 2008-07-23 | 206.28 |
| 2008-07-22 | 208.07 |
| 2008-07-21 | 207.47 |
| 2008-07-18 | 194.94 |
| 2008-07-17 | 191.16 |
| 2008-07-16 | 184.80 |
| 2008-07-15 | 184.40 |
| 2008-07-14 | 195.94 |
| 2008-07-11 | 192.36 |
| 2008-07-10 | 194.15 |
| 2008-07-09 | 195.34 |
| 2008-07-08 | 193.35 |
| 2008-07-07 | 205.88 |
| 2008-07-04 | 204.09 |
| 2008-07-03 | 209.26 |
| 2008-07-02 | 221.39 |
| 2008-06-30 | 227.16 |
| 2008-06-27 | 221.39 |
| 2008-06-26 | 228.16 |
| 2008-06-25 | 220.40 |
| 2008-06-24 | 214.83 |
| 2008-06-23 | 215.23 |
| 2008-06-20 | 208.86 |
| 2008-06-19 | 208.86 |
| 2008-06-18 | 209.26 |
| 2008-06-17 | 210.26 |
| 2008-06-16 | 212.64 |
| 2008-06-13 | 212.05 |
| 2008-06-12 | 213.44 |
| 2008-06-11 | 214.83 |
| 2008-06-10 | 214.83 |
| 2008-06-06 | 224.97 |
| 2008-06-05 | 222.19 |
| 2008-06-04 | 219.41 |
| 2008-06-03 | 222.59 |
| 2008-06-02 | 214.63 |
| 2008-05-30 | 214.43 |
| 2008-05-29 | 217.62 |
| 2008-05-28 | 212.25 |
| 2008-05-27 | 206.68 |
| 2008-05-26 | 206.68 |
| 2008-05-23 | 211.45 |
| 2008-05-22 | 212.64 |
| 2008-05-21 | 212.44 |
| 2008-05-20 | 202.30 |
| 2008-05-19 | 200.91 |
| 2008-05-16 | 206.48 |
| 2008-05-15 | 212.44 |
| 2008-05-14 | 216.79 |
| 2008-05-13 | 215.60 |
| 2008-05-09 | 209.68 |
| 2008-05-08 | 214.62 |
| 2008-05-07 | 211.65 |
| 2008-05-06 | 215.60 |
| 2008-05-05 | 214.42 |
| 2008-05-02 | 213.83 |
| 2008-04-30 | 208.30 |
| 2008-04-29 | 207.90 |
| 2008-04-28 | 204.54 |
| 2008-04-25 | 202.17 |
| 2008-04-24 | 204.15 |
| 2008-04-23 | 201.98 |
| 2008-04-22 | 200.99 |
| 2008-04-21 | 198.03 |
| 2008-04-18 | 192.10 |
| 2008-04-17 | 189.93 |
| 2008-04-16 | 188.35 |
| 2008-04-15 | 189.14 |
| 2008-04-14 | 185.98 |
| 2008-04-11 | 187.95 |
| 2008-04-10 | 184.60 |
| 2008-04-09 | 185.39 |
| 2008-04-08 | 182.03 |
| 2008-04-07 | 181.04 |
| 2008-04-03 | 182.42 |
| 2008-04-02 | 178.47 |
| 2008-04-01 | 174.13 |
| 2008-03-31 | 178.28 |
| 2008-03-28 | 181.63 |
| 2008-03-27 | 179.26 |
| 2008-03-26 | 175.31 |
| 2008-03-25 | 178.28 |
| 2008-03-20 | 173.14 |
| 2008-03-19 | 170.57 |
| 2008-03-18 | 168.01 |
| 2008-03-17 | 163.66 |
| 2008-03-14 | 171.56 |
| 2008-03-13 | 169.39 |
| 2008-03-12 | 177.89 |
| 2008-03-11 | 172.48 |
| 2008-03-10 | 165.72 |
| 2008-03-07 | 163.01 |
| 2008-03-06 | 167.65 |
| 2008-03-05 | 169.39 |
| 2008-03-04 | 174.99 |
| 2008-03-03 | 184.27 |
| 2008-02-29 | 190.07 |
| 2008-02-28 | 182.53 |
| 2008-02-27 | 181.18 |
| 2008-02-26 | 172.67 |
| 2008-02-25 | 168.23 |
| 2008-02-22 | 169.78 |
| 2008-02-21 | 170.16 |
| 2008-02-20 | 166.68 |
| 2008-02-19 | 167.65 |
| 2008-02-18 | 163.01 |
| 2008-02-15 | 161.66 |
| 2008-02-14 | 164.56 |
| 2008-02-13 | 161.66 |
| 2008-02-12 | 165.52 |
| 2008-02-11 | 167.26 |
| 2008-02-06 | 174.80 |
| 2008-02-05 | 187.94 |
| 2008-02-04 | 185.04 |
| 2008-02-01 | 186.01 |
| 2008-01-31 | 196.06 |
| 2008-01-30 | 201.28 |
| 2008-01-29 | 198.18 |
| 2008-01-28 | 191.23 |
| 2008-01-25 | 197.80 |
| 2008-01-24 | 178.28 |
| 2008-01-23 | 189.68 |
| 2008-01-22 | 166.68 |
| 2008-01-21 | 182.14 |
| 2008-01-18 | 197.80 |
| 2008-01-17 | 201.08 |
| 2008-01-16 | 202.24 |
| 2008-01-15 | 211.32 |
| 2008-01-14 | 215.38 |
| 2008-01-11 | 211.13 |
| 2008-01-10 | 209.20 |
| 2008-01-09 | 214.80 |
| 2008-01-08 | 207.07 |
| 2008-01-07 | 200.89 |
| 2008-01-04 | 206.69 |
| 2008-01-03 | 200.50 |
| 2008-01-02 | 208.04 |
| 2007-12-31 | 210.94 |
| 2007-12-28 | 204.56 |
| 2007-12-27 | 212.48 |
| 2007-12-24 | 214.03 |
| 2007-12-21 | 206.49 |
| 2007-12-20 | 194.90 |
| 2007-12-19 | 190.84 |
| 2007-12-18 | 181.56 |
| 2007-12-17 | 182.34 |
| 2007-12-14 | 195.48 |
| 2007-12-13 | 200.89 |
| 2007-12-12 | 209.59 |
| 2007-12-11 | 218.67 |
| 2007-12-10 | 212.10 |
| 2007-12-07 | 209.39 |
| 2007-12-06 | 222.53 |
| 2007-12-05 | 206.88 |
| 2007-12-04 | 189.10 |
| 2007-12-03 | 186.98 |
| 2007-11-30 | 186.59 |
| 2007-11-29 | 185.62 |
| 2007-11-28 | 177.70 |
| 2007-11-27 | 169.20 |
| 2007-11-26 | 174.99 |
| 2007-11-23 | 160.31 |
| 2007-11-22 | 158.18 |
| 2007-11-21 | 167.00 |
| 2007-11-20 | 172.17 |
| 2007-11-19 | 175.24 |
| 2007-11-16 | 178.50 |
| 2007-11-15 | 182.33 |
| 2007-11-14 | 185.59 |
| 2007-11-13 | 170.64 |
| 2007-11-12 | 171.79 |
| 2007-11-09 | 180.80 |
| 2007-11-08 | 174.66 |
| 2007-11-07 | 176.39 |
| 2007-11-06 | 184.25 |
| 2007-11-05 | 176.39 |
| 2007-11-02 | 183.48 |
| 2007-11-01 | 194.60 |
| 2007-10-31 | 201.31 |
| 2007-10-30 | 202.07 |
| 2007-10-29 | 200.73 |
| 2007-10-26 | 194.41 |
| 2007-10-25 | 187.12 |
| 2007-10-24 | 184.44 |
| 2007-10-23 | 179.26 |
| 2007-10-22 | 173.13 |
| 2007-10-18 | 186.55 |
| 2007-10-17 | 188.08 |
| 2007-10-16 | 188.08 |
| 2007-10-15 | 197.86 |
| 2007-10-12 | 193.45 |
| 2007-10-11 | 187.51 |
| 2007-10-10 | 167.19 |
| 2007-10-09 | 162.40 |
| 2007-10-08 | 164.51 |
| 2007-10-05 | 165.46 |
| 2007-10-04 | 163.74 |
| 2007-10-03 | 174.47 |
| 2007-10-02 | 173.90 |
| 2007-09-28 | 164.70 |
| 2007-09-27 | 164.12 |
| 2007-09-25 | 159.52 |
| 2007-09-24 | 160.29 |
| 2007-09-21 | 163.55 |
| 2007-09-20 | 162.21 |
| 2007-09-19 | 162.40 |
| 2007-09-18 | 154.54 |
| 2007-09-17 | 151.47 |
| 2007-09-14 | 152.81 |
| 2007-09-13 | 146.49 |
| 2007-09-12 | 148.21 |
| 2007-09-11 | 138.82 |
| 2007-09-10 | 133.84 |
| 2007-09-07 | 133.84 |
| 2007-09-06 | 137.29 |
| 2007-09-05 | 135.95 |
| 2007-09-04 | 132.69 |
| 2007-09-03 | 134.03 |
| 2007-08-31 | 134.41 |
| 2007-08-30 | 130.20 |
| 2007-08-29 | 125.60 |
| 2007-08-28 | 130.20 |
| 2007-08-27 | 135.37 |
| 2007-08-24 | 129.81 |
| 2007-08-23 | 129.62 |
| 2007-08-22 | 126.17 |
| 2007-08-21 | 121.76 |
| 2007-08-20 | 121.57 |
| 2007-08-17 | 112.56 |
| 2007-08-16 | 114.86 |
| 2007-08-15 | 121.89 |
| 2007-08-14 | 125.49 |
| 2007-08-13 | 124.73 |
| 2007-08-10 | 124.16 |
| 2007-08-09 | 130.81 |
| 2007-08-08 | 131.38 |
| 2007-08-07 | 121.32 |
| 2007-08-06 | 122.27 |
| 2007-08-03 | 127.01 |
| 2007-08-02 | 124.92 |
| 2007-08-01 | 129.10 |
| 2007-07-31 | 135.36 |
| 2007-07-30 | 114.29 |
| 2007-07-27 | 109.17 |
| 2007-07-26 | 111.83 |
| 2007-07-25 | 115.43 |
| 2007-07-24 | 115.81 |
| 2007-07-23 | 115.81 |
| 2007-07-20 | 114.86 |
| 2007-07-19 | 114.29 |
| 2007-07-18 | 109.36 |
| 2007-07-17 | 106.89 |
| 2007-07-16 | 105.18 |
| 2007-07-13 | 105.75 |
| 2007-07-12 | 104.23 |
| 2007-07-11 | 102.91 |
| 2007-07-10 | 106.32 |
| 2007-07-09 | 106.13 |
| 2007-07-06 | 104.04 |
| 2007-07-05 | 101.20 |
| 2007-07-04 | 104.61 |
| 2007-07-03 | 102.91 |
| 2007-06-29 | 100.82 |
| 2007-06-28 | 101.58 |
| 2007-06-27 | 101.96 |
| 2007-06-26 | 100.63 |
| 2007-06-25 | 99.68 |
| 2007-06-22 | 101.20 |
| 2007-06-21 | 100.25 |
| 2007-06-20 | 100.82 |
| 2007-06-18 | 101.58 |
| 2007-06-15 | 102.72 |
| 2007-06-14 | 103.47 |
| 2007-06-13 | 99.11 |
| 2007-06-12 | 100.63 |
| 2007-06-11 | 102.15 |
| 2007-06-08 | 102.34 |
| 2007-06-07 | 104.42 |
| 2007-06-06 | 106.51 |
| 2007-06-05 | 107.27 |
| 2007-06-04 | 107.27 |
| 2007-06-01 | 106.89 |
| 2007-05-31 | 106.32 |
| 2007-05-30 | 104.99 |
| 2007-05-29 | 104.61 |
| 2007-05-28 | 105.18 |
| 2007-05-25 | 105.56 |
| 2007-05-23 | 107.65 |
| 2007-05-22 | 108.60 |
| 2007-05-21 | 108.79 |
| 2007-05-18 | 110.31 |
| 2007-05-17 | 110.12 |
| 2007-05-16 | 108.61 |
| 2007-05-15 | 108.05 |
| 2007-05-14 | 107.67 |
| 2007-05-11 | 105.61 |
| 2007-05-10 | 107.86 |
| 2007-05-09 | 109.18 |
| 2007-05-08 | 107.49 |
| 2007-05-07 | 108.43 |
| 2007-05-04 | 112.19 |
| 2007-05-03 | 112.56 |
| 2007-05-02 | 110.12 |
| 2007-04-30 | 107.30 |
| 2007-04-27 | 108.99 |
| 2007-04-26 | 111.25 |
| 2007-04-25 | 109.55 |
| 2007-04-24 | 109.74 |
| 2007-04-23 | 110.12 |
| 2007-04-20 | 109.55 |
| 2007-04-19 | 108.24 |
| 2007-04-18 | 111.81 |
| 2007-04-17 | 112.56 |
| 2007-04-16 | 112.75 |
| 2007-04-13 | 110.31 |
| 2007-04-12 | 111.25 |
| 2007-04-11 | 112.94 |
| 2007-04-10 | 113.13 |
| 2007-04-04 | 112.19 |
| 2007-04-03 | 109.74 |
| 2007-04-02 | 108.43 |
| 2007-03-30 | 108.61 |
| 2007-03-29 | 109.55 |
| 2007-03-28 | 105.04 |
| 2007-03-27 | 105.61 |
| 2007-03-26 | 106.55 |
| 2007-03-23 | 107.11 |
| 2007-03-22 | 108.05 |
| 2007-03-21 | 105.23 |
| 2007-03-20 | 105.04 |
| 2007-03-19 | 104.10 |
| 2007-03-16 | 101.47 |
| 2007-03-15 | 104.29 |
| 2007-03-14 | 100.78 |
| 2007-03-13 | 105.58 |
| 2007-03-12 | 107.80 |
| 2007-03-09 | 104.85 |
| 2007-03-08 | 104.11 |
| 2007-03-07 | 100.97 |
| 2007-03-06 | 100.41 |
| 2007-03-05 | 95.61 |
| 2007-03-02 | 97.09 |
| 2007-03-01 | 96.16 |
| 2007-02-28 | 96.53 |
| 2007-02-27 | 100.41 |
| 2007-02-26 | 106.14 |
| 2007-02-23 | 107.80 |
| 2007-02-22 | 108.54 |
| 2007-02-21 | 108.72 |
| 2007-02-16 | 108.54 |
| 2007-02-15 | 105.58 |
| 2007-02-14 | 100.97 |
| 2007-02-13 | 97.83 |
| 2007-02-12 | 100.04 |
| 2007-02-09 | 101.52 |
| 2007-02-08 | 102.26 |
| 2007-02-07 | 103.37 |
| 2007-02-06 | 103.55 |
| 2007-02-05 | 102.44 |
| 2007-02-02 | 102.44 |
| 2007-02-01 | 101.34 |
| 2007-01-31 | 100.41 |
| 2007-01-30 | 101.34 |
| 2007-01-29 | 100.78 |
| 2007-01-26 | 99.86 |
| 2007-01-25 | 100.60 |
| 2007-01-24 | 102.44 |
| 2007-01-23 | 104.48 |
| 2007-01-22 | 107.62 |
| 2007-01-19 | 107.99 |
| 2007-01-18 | 107.62 |
| 2007-01-17 | 107.25 |
| 2007-01-16 | 106.69 |
| 2007-01-15 | 105.58 |
| 2007-01-12 | 102.44 |
| 2007-01-11 | 99.86 |
| 2007-01-10 | 98.75 |
| 2007-01-09 | 98.75 |
| 2007-01-08 | 97.64 |
| 2007-01-05 | 97.27 |
| 2007-01-04 | 97.27 |
| 2007-01-03 | 97.64 |
| 2007-01-02 | 96.72 |
| 2006-12-29 | 96.35 |
| 2006-12-28 | 95.98 |
| 2006-12-27 | 95.61 |
| 2006-12-22 | 95.06 |
| 2006-12-21 | 94.87 |
| 2006-12-20 | 94.32 |
| 2006-12-19 | 93.21 |
| 2006-12-18 | 92.66 |
| 2006-12-15 | 92.29 |
| 2006-12-14 | 91.74 |
| 2006-12-13 | 91.01 |
| 2006-12-12 | 91.01 |
| 2006-12-11 | 91.01 |
| 2006-12-08 | 90.64 |
| 2006-12-07 | 90.27 |
| 2006-12-06 | 90.27 |
| 2006-12-05 | 90.27 |
| 2006-12-04 | 89.73 |
| 2006-12-01 | 89.00 |
| 2006-11-30 | 89.73 |
| 2006-11-29 | 89.18 |
| 2006-11-28 | 88.26 |
| 2006-11-27 | 89.00 |
| 2006-11-24 | 88.81 |
| 2006-11-23 | 89.00 |
| 2006-11-22 | 89.54 |
| 2006-11-21 | 89.00 |
| 2006-11-20 | 88.81 |
| 2006-11-17 | 89.18 |
| 2006-11-16 | 88.08 |
| 2006-11-15 | 88.63 |
| 2006-11-14 | 88.26 |
| 2006-11-13 | 88.26 |
| 2006-11-10 | 88.26 |
| 2006-11-09 | 86.98 |
| 2006-11-08 | 85.89 |
| 2006-11-07 | 84.79 |
| 2006-11-06 | 82.96 |
| 2006-11-03 | 82.32 |
| 2006-11-02 | 82.05 |
| 2006-11-01 | 81.59 |
| 2006-10-31 | 81.14 |
| 2006-10-27 | 81.04 |
| 2006-10-26 | 81.14 |
| 2006-10-25 | 81.14 |
| 2006-10-24 | 81.23 |
| 2006-10-23 | 81.23 |
| 2006-10-20 | 80.95 |
| 2006-10-19 | 80.59 |
| 2006-10-18 | 81.23 |
| 2006-10-17 | 81.32 |
| 2006-10-16 | 81.59 |
| 2006-10-13 | 81.96 |
| 2006-10-12 | 81.32 |
| 2006-10-11 | 80.59 |
| 2006-10-10 | 80.59 |
| 2006-10-09 | 80.40 |
| 2006-10-06 | 80.59 |
| 2006-10-05 | 80.68 |
| 2006-10-04 | 79.95 |
| 2006-10-03 | 80.22 |
| 2006-09-29 | 79.95 |
| 2006-09-28 | 79.95 |
| 2006-09-27 | 79.95 |
| 2006-09-26 | 79.58 |
| 2006-09-25 | 79.77 |
| 2006-09-22 | 79.77 |
| 2006-09-21 | 79.95 |
| 2006-09-20 | 80.22 |
| 2006-09-19 | 80.04 |
| 2006-09-18 | 80.04 |
| 2006-09-15 | 79.03 |
| 2006-09-14 | 79.13 |
| 2006-09-13 | 79.13 |
| 2006-09-12 | 77.85 |
| 2006-09-11 | 77.48 |
| 2006-09-08 | 78.30 |
| 2006-09-07 | 77.94 |
| 2006-09-06 | 78.58 |
| 2006-09-05 | 79.86 |
| 2006-09-04 | 80.22 |
| 2006-09-01 | 79.40 |
| 2006-08-31 | 80.04 |
| 2006-08-30 | 79.95 |
| 2006-08-29 | 79.77 |
| 2006-08-28 | 79.03 |
| 2006-08-25 | 79.58 |
| 2006-08-24 | 78.58 |
| 2006-08-23 | 79.22 |
| 2006-08-22 | 79.86 |
| 2006-08-21 | 78.94 |
| 2006-08-18 | 80.04 |
| 2006-08-17 | 80.13 |
| 2006-08-16 | 80.40 |
| 2006-08-15 | 80.13 |
| 2006-08-14 | 80.22 |
| 2006-08-11 | 80.04 |
| 2006-08-10 | 79.77 |
| 2006-08-09 | 80.49 |
| 2006-08-08 | 79.50 |
| 2006-08-07 | 79.32 |
| 2006-08-04 | 79.23 |
| 2006-08-03 | 79.50 |
| 2006-08-02 | 79.23 |
| 2006-08-01 | 79.14 |
| 2006-07-31 | 79.50 |
| 2006-07-28 | 79.05 |
| 2006-07-27 | 79.14 |
| 2006-07-26 | 78.59 |
| 2006-07-25 | 78.86 |
| 2006-07-24 | 78.50 |
| 2006-07-21 | 78.05 |
| 2006-07-20 | 78.32 |
| 2006-07-19 | 76.79 |
| 2006-07-18 | 77.06 |
| 2006-07-17 | 76.88 |
| 2006-07-14 | 77.69 |
| 2006-07-13 | 78.50 |
| 2006-07-12 | 79.32 |
| 2006-07-11 | 79.05 |
| 2006-07-10 | 79.23 |
| 2006-07-07 | 78.68 |
| 2006-07-06 | 78.50 |
| 2006-07-05 | 78.23 |
| 2006-07-04 | 78.77 |
| 2006-07-03 | 78.32 |
| 2006-06-30 | 78.05 |
| 2006-06-29 | 76.15 |
| 2006-06-28 | 75.52 |
| 2006-06-27 | 75.97 |
| 2006-06-26 | 75.79 |
| 2006-06-23 | 75.61 |
| 2006-06-22 | 75.34 |
| 2006-06-21 | 73.62 |
| 2006-06-20 | 73.53 |
| 2006-06-19 | 74.44 |
| 2006-06-16 | 74.35 |
| 2006-06-15 | 71.18 |
| 2006-06-14 | 70.28 |
| 2006-06-13 | 70.46 |
| 2006-06-12 | 73.53 |
| 2006-06-09 | 73.17 |
| 2006-06-08 | 72.36 |
| 2006-06-07 | 73.62 |
| 2006-06-06 | 74.62 |
| 2006-06-05 | 74.98 |
| 2006-06-02 | 74.62 |
| 2006-06-01 | 74.62 |
| 2006-05-30 | 76.15 |
| 2006-05-29 | 76.88 |
| 2006-05-26 | 76.97 |
| 2006-05-25 | 75.88 |
| 2006-05-24 | 75.97 |
| 2006-05-23 | 76.79 |
| 2006-05-22 | 76.61 |
| 2006-05-19 | 78.22 |
| 2006-05-18 | 78.30 |
| 2006-05-17 | 78.93 |
| 2006-05-16 | 78.93 |
| 2006-05-15 | 79.29 |
| 2006-05-12 | 79.82 |
| 2006-05-11 | 80.54 |
| 2006-05-10 | 80.90 |
| 2006-05-09 | 80.72 |
| 2006-05-08 | 81.61 |
| 2006-05-04 | 80.72 |
| 2006-05-03 | 80.54 |
| 2006-05-02 | 80.00 |
| 2006-04-28 | 79.47 |
| 2006-04-27 | 80.36 |
| 2006-04-26 | 79.11 |
| 2006-04-25 | 78.93 |
| 2006-04-24 | 78.93 |
| 2006-04-21 | 79.47 |
| 2006-04-20 | 79.11 |
| 2006-04-19 | 79.47 |
| 2006-04-18 | 79.82 |
| 2006-04-13 | 79.29 |
| 2006-04-12 | 78.93 |
| 2006-04-11 | 79.47 |
| 2006-04-10 | 79.47 |
| 2006-04-07 | 79.11 |
| 2006-04-06 | 79.82 |
| 2006-04-04 | 79.65 |
| 2006-04-03 | 79.82 |
| 2006-03-31 | 78.66 |
| 2006-03-30 | 78.75 |
| 2006-03-29 | 78.57 |
| 2006-03-28 | 79.29 |
| 2006-03-27 | 79.29 |
| 2006-03-24 | 78.93 |
| 2006-03-23 | 79.47 |
| 2006-03-22 | 79.29 |
| 2006-03-21 | 79.82 |
| 2006-03-20 | 80.00 |
| 2006-03-17 | 79.29 |
| 2006-03-16 | 79.82 |
| 2006-03-15 | 79.47 |
| 2006-03-14 | 79.12 |
| 2006-03-13 | 79.47 |
| 2006-03-10 | 79.30 |
| 2006-03-09 | 79.47 |
| 2006-03-08 | 79.65 |
| 2006-03-07 | 80.18 |
| 2006-03-06 | 81.40 |
| 2006-03-03 | 80.53 |
| 2006-03-02 | 81.58 |
| 2006-03-01 | 81.58 |
| 2006-02-28 | 82.28 |
| 2006-02-27 | 81.93 |
| 2006-02-24 | 81.05 |
| 2006-02-23 | 81.05 |
| 2006-02-22 | 80.00 |
| 2006-02-21 | 80.18 |
| 2006-02-20 | 80.18 |
| 2006-02-17 | 79.82 |
| 2006-02-16 | 80.00 |
| 2006-02-15 | 80.18 |
| 2006-02-14 | 80.00 |
| 2006-02-13 | 78.77 |
| 2006-02-10 | 79.82 |
| 2006-02-09 | 79.65 |
| 2006-02-08 | 79.65 |
| 2006-02-07 | 80.00 |
| 2006-02-06 | 80.35 |
| 2006-02-03 | 79.82 |
| 2006-02-02 | 80.88 |
| 2006-02-01 | 81.58 |
| 2006-01-27 | 81.58 |
| 2006-01-26 | 80.70 |
| 2006-01-25 | 80.53 |
| 2006-01-24 | 80.70 |
| 2006-01-23 | 80.70 |
| 2006-01-20 | 81.40 |
| 2006-01-19 | 81.58 |
| 2006-01-18 | 80.53 |
| 2006-01-17 | 80.88 |
| 2006-01-16 | 82.11 |
| 2006-01-13 | 82.28 |
| 2006-01-12 | 82.11 |
| 2006-01-11 | 81.40 |
| 2006-01-10 | 81.05 |
| 2006-01-09 | 81.05 |
| 2006-01-06 | 79.47 |
| 2006-01-05 | 80.18 |
| 2006-01-04 | 79.30 |
| 2006-01-03 | 77.72 |
| 2005-12-30 | 77.54 |
| 2005-12-29 | 79.12 |
| 2005-12-28 | 79.47 |
| 2005-12-23 | 79.47 |
| 2005-12-22 | 79.65 |
| 2005-12-21 | 79.82 |
| 2005-12-20 | 79.65 |
| 2005-12-19 | 79.65 |
| 2005-12-16 | 78.95 |
| 2005-12-15 | 78.60 |
| 2005-12-14 | 78.08 |
| 2005-12-13 | 78.08 |
| 2005-12-12 | 78.25 |
| 2005-12-09 | 77.73 |
| 2005-12-08 | 77.73 |
| 2005-12-07 | 78.95 |
| 2005-12-06 | 78.25 |
| 2005-12-05 | 78.95 |
| 2005-12-02 | 78.95 |
| 2005-12-01 | 78.25 |
| 2005-11-30 | 78.08 |
| 2005-11-29 | 79.12 |
| 2005-11-28 | 79.64 |
| 2005-11-25 | 79.47 |
| 2005-11-24 | 79.81 |
| 2005-11-23 | 79.81 |
| 2005-11-22 | 79.12 |
| 2005-11-21 | 79.29 |
| 2005-11-18 | 78.95 |
| 2005-11-17 | 78.43 |
| 2005-11-16 | 77.91 |
| 2005-11-15 | 77.91 |
| 2005-11-14 | 78.08 |
| 2005-11-11 | 78.43 |
| 2005-11-10 | 77.21 |
| 2005-11-09 | 76.86 |
| 2005-11-08 | 75.65 |
| 2005-11-07 | 75.48 |
| 2005-11-04 | 76.52 |
| 2005-11-03 | 76.52 |
| 2005-11-02 | 76.00 |
| 2005-11-01 | 76.00 |
| 2005-10-31 | 74.43 |
| 2005-10-28 | 73.57 |
| 2005-10-27 | 74.09 |
| 2005-10-26 | 74.61 |
| 2005-10-25 | 74.43 |
| 2005-10-24 | 74.09 |
| 2005-10-21 | 74.26 |
| 2005-10-20 | 74.61 |
| 2005-10-19 | 73.74 |
| 2005-10-18 | 75.65 |
| 2005-10-17 | 75.65 |
| 2005-10-14 | 75.30 |
| 2005-10-13 | 75.82 |
| 2005-10-12 | 75.82 |
| 2005-10-10 | 78.08 |
| 2005-10-07 | 77.91 |
| 2005-10-06 | 78.43 |
| 2005-10-05 | 79.99 |
| 2005-10-04 | 81.20 |
| 2005-10-03 | 81.90 |
| 2005-09-30 | 81.03 |
| 2005-09-29 | 81.03 |
| 2005-09-28 | 80.34 |
| 2005-09-27 | 80.16 |
| 2005-09-26 | 80.51 |
| 2005-09-23 | 80.16 |
| 2005-09-22 | 80.34 |
| 2005-09-21 | 81.03 |
| 2005-09-20 | 81.38 |
| 2005-09-16 | 81.20 |
| 2005-09-15 | 81.20 |
| 2005-09-14 | 81.55 |
| 2005-09-13 | 81.55 |
| 2005-09-12 | 82.59 |
| 2005-09-09 | 82.42 |
| 2005-09-08 | 82.77 |
| 2005-09-07 | 82.94 |
| 2005-09-06 | 82.59 |
| 2005-09-05 | 82.94 |
| 2005-09-02 | 82.94 |
| 2005-09-01 | 83.11 |
| 2005-08-31 | 82.24 |
| 2005-08-30 | 81.90 |
| 2005-08-29 | 82.07 |
| 2005-08-26 | 82.24 |
| 2005-08-25 | 82.07 |
| 2005-08-24 | 82.77 |
| 2005-08-23 | 83.11 |
| 2005-08-22 | 84.33 |
| 2005-08-19 | 84.33 |
| 2005-08-18 | 84.50 |
| 2005-08-17 | 84.84 |
| 2005-08-16 | 84.33 |
| 2005-08-15 | 84.84 |
| 2005-08-12 | 85.01 |
| 2005-08-11 | 85.19 |
| 2005-08-10 | 85.01 |
| 2005-08-09 | 83.98 |
| 2005-08-08 | 84.16 |
| 2005-08-05 | 84.16 |
| 2005-08-04 | 84.84 |
| 2005-08-03 | 84.50 |
| 2005-08-02 | 85.36 |
| 2005-08-01 | 85.19 |
| 2005-07-29 | 84.67 |
| 2005-07-28 | 84.33 |
| 2005-07-27 | 84.67 |
| 2005-07-26 | 84.33 |
| 2005-07-25 | 84.67 |
| 2005-07-22 | 84.16 |
| 2005-07-21 | 82.78 |
| 2005-07-20 | 82.78 |
| 2005-07-19 | 82.44 |
| 2005-07-18 | 82.27 |
| 2005-07-15 | 82.09 |
| 2005-07-14 | 81.41 |
| 2005-07-13 | 80.20 |
| 2005-07-12 | 80.72 |
| 2005-07-11 | 81.06 |
| 2005-07-08 | 80.20 |
| 2005-07-07 | 80.38 |
| 2005-07-06 | 80.89 |
| 2005-07-05 | 81.24 |
| 2005-07-04 | 81.75 |
| 2005-06-30 | 82.09 |
| 2005-06-29 | 82.95 |
| 2005-06-28 | 82.09 |
| 2005-06-27 | 82.09 |
| 2005-06-24 | 82.95 |
| 2005-06-23 | 82.95 |
| 2005-06-22 | 82.95 |
| 2005-06-21 | 81.24 |
| 2005-06-20 | 81.24 |
| 2005-06-17 | 80.38 |
| 2005-06-16 | 80.38 |
| 2005-06-15 | 81.24 |
| 2005-06-14 | 80.38 |
| 2005-06-13 | 81.24 |
| 2005-06-10 | 81.24 |
| 2005-06-09 | 81.24 |
| 2005-06-08 | 79.52 |
| 2005-06-07 | 80.38 |
| 2005-06-06 | 80.38 |
| 2005-06-03 | 79.52 |
| 2005-06-02 | 78.66 |
| 2005-06-01 | 78.66 |
| 2005-05-31 | 79.52 |
| 2005-05-30 | 80.38 |
| 2005-05-27 | 79.52 |
| 2005-05-26 | 78.66 |
| 2005-05-25 | 78.49 |
| 2005-05-24 | 79.34 |
| 2005-05-23 | 79.34 |
| 2005-05-20 | 79.34 |
| 2005-05-19 | 78.49 |
| 2005-05-18 | 77.64 |
| 2005-05-17 | 77.64 |
| 2005-05-13 | 78.49 |
| 2005-05-12 | 78.49 |
| 2005-05-11 | 78.49 |
| 2005-05-10 | 80.19 |
| 2005-05-09 | 80.19 |
| 2005-05-06 | 80.19 |
| 2005-05-05 | 81.04 |
| 2005-05-04 | 79.34 |
| 2005-05-03 | 80.19 |
| 2005-04-29 | 81.04 |
| 2005-04-28 | 81.04 |
| 2005-04-27 | 80.19 |
| 2005-04-26 | 80.19 |
| 2005-04-25 | 77.64 |
| 2005-04-22 | 76.79 |
| 2005-04-21 | 75.09 |
| 2005-04-20 | 75.09 |
| 2005-04-19 | 74.24 |
| 2005-04-18 | 74.24 |
| 2005-04-15 | 75.94 |
| 2005-04-14 | 77.64 |
| 2005-04-13 | 77.64 |
| 2005-04-12 | 76.79 |
| 2005-04-11 | 76.79 |
| 2005-04-08 | 76.79 |
| 2005-04-07 | 75.94 |
| 2005-04-06 | 75.09 |
| 2005-04-04 | 75.94 |
| 2005-04-01 | 75.94 |
| 2005-03-31 | 75.94 |
| 2005-03-30 | 75.09 |
| 2005-03-29 | 75.09 |
| 2005-03-24 | 76.79 |
| 2005-03-23 | 76.79 |
| 2005-03-22 | 76.79 |
| 2005-03-21 | 78.49 |
| 2005-03-18 | 77.64 |
| 2005-03-17 | 77.64 |
| 2005-03-16 | 78.49 |
| 2005-03-15 | 78.49 |
| 2005-03-14 | 78.49 |
| 2005-03-11 | 78.66 |
| 2005-03-10 | 78.66 |
| 2005-03-09 | 78.66 |
| 2005-03-08 | 76.99 |
| 2005-03-07 | 76.15 |
| 2005-03-04 | 76.15 |
| 2005-03-03 | 77.82 |
| 2005-03-02 | 77.82 |
| 2005-03-01 | 77.82 |
| 2005-02-28 | 77.82 |
| 2005-02-25 | 78.66 |
| 2005-02-24 | 76.99 |
| 2005-02-23 | 77.82 |
| 2005-02-22 | 78.66 |
| 2005-02-21 | 77.82 |
| 2005-02-18 | 77.82 |
| 2005-02-17 | 76.15 |
| 2005-02-16 | 76.99 |
| 2005-02-15 | 76.99 |
| 2005-02-14 | 78.66 |
| 2005-02-08 | 76.99 |
| 2005-02-07 | 76.99 |
| 2005-02-04 | 74.48 |
| 2005-02-03 | 75.32 |
| 2005-02-02 | 75.32 |
| 2005-02-01 | 75.32 |
| 2005-01-31 | 76.15 |
| 2005-01-28 | 75.32 |
| 2005-01-27 | 75.32 |
| 2005-01-26 | 75.32 |
| 2005-01-25 | 74.48 |
| 2005-01-24 | 72.81 |
| 2005-01-21 | 72.81 |
| 2005-01-20 | 73.65 |
| 2005-01-19 | 75.32 |
| 2005-01-18 | 76.15 |
| 2005-01-17 | 76.15 |
| 2005-01-14 | 75.32 |
| 2005-01-13 | 75.32 |
| 2005-01-12 | 75.32 |
| 2005-01-11 | 74.48 |
| 2005-01-10 | 75.32 |
| 2005-01-07 | 74.48 |
| 2005-01-06 | 76.15 |
| 2005-01-05 | 76.15 |
| 2005-01-04 | 79.49 |
| 2005-01-03 | 81.16 |
| 2004-12-31 | 80.33 |
| 2004-12-30 | 80.33 |
| 2004-12-29 | 81.16 |
| 2004-12-28 | 80.33 |
| 2004-12-24 | 81.16 |
| 2004-12-23 | 82.00 |
| 2004-12-22 | 81.16 |
| 2004-12-21 | 81.16 |
| 2004-12-20 | 81.16 |
| 2004-12-17 | 79.49 |
| 2004-12-16 | 79.49 |
| 2004-12-15 | 79.49 |
| 2004-12-14 | 80.16 |
| 2004-12-13 | 79.33 |
| 2004-12-10 | 79.33 |
| 2004-12-09 | 79.33 |
| 2004-12-08 | 79.33 |
| 2004-12-07 | 80.16 |
| 2004-12-06 | 80.99 |
| 2004-12-03 | 80.16 |
| 2004-12-02 | 80.99 |
| 2004-12-01 | 80.16 |
| 2004-11-30 | 78.51 |
| 2004-11-29 | 80.16 |
| 2004-11-26 | 80.16 |
| 2004-11-25 | 79.33 |
| 2004-11-24 | 79.33 |
| 2004-11-23 | 80.16 |
| 2004-11-22 | 78.51 |
| 2004-11-19 | 77.68 |
| 2004-11-18 | 76.85 |
| 2004-11-17 | 76.85 |
| 2004-11-16 | 77.68 |
| 2004-11-15 | 78.51 |
| 2004-11-12 | 77.68 |
| 2004-11-11 | 76.85 |
| 2004-11-10 | 78.51 |
| 2004-11-09 | 76.85 |
| 2004-11-08 | 77.68 |
| 2004-11-05 | 76.85 |
| 2004-11-04 | 75.20 |
| 2004-11-03 | 75.20 |
| 2004-11-02 | 73.55 |
| 2004-11-01 | 71.90 |
| 2004-10-29 | 71.07 |
| 2004-10-28 | 71.90 |
| 2004-10-27 | 69.42 |
| 2004-10-26 | 70.24 |
| 2004-10-25 | 70.24 |
| 2004-10-21 | 71.07 |
| 2004-10-20 | 71.07 |
| 2004-10-19 | 71.90 |
| 2004-10-18 | 71.07 |
| 2004-10-15 | 71.07 |
| 2004-10-14 | 70.24 |
| 2004-10-13 | 71.90 |
| 2004-10-12 | 71.90 |
| 2004-10-11 | 72.72 |
| 2004-10-08 | 72.72 |
| 2004-10-07 | 73.55 |
| 2004-10-06 | 71.90 |
| 2004-10-05 | 73.55 |
| 2004-10-04 | 74.37 |
| 2004-09-30 | 71.90 |
| 2004-09-28 | 69.42 |
| 2004-09-27 | 71.07 |
| 2004-09-24 | 71.07 |
| 2004-09-23 | 75.20 |
| 2004-09-22 | 74.37 |
| 2004-09-21 | 73.55 |
| 2004-09-20 | 72.72 |
| 2004-09-17 | 73.55 |
| 2004-09-16 | 74.37 |
| 2004-09-15 | 72.72 |
| 2004-09-14 | 73.55 |
| 2004-09-13 | 73.55 |
| 2004-09-10 | 71.90 |
| 2004-09-09 | 71.90 |
| 2004-09-08 | 73.55 |
| 2004-09-07 | 75.20 |
| 2004-09-06 | 75.20 |
| 2004-09-03 | 72.72 |
| 2004-09-02 | 73.55 |
| 2004-09-01 | 73.55 |
| 2004-08-31 | 71.90 |
| 2004-08-30 | 72.72 |
| 2004-08-27 | 71.90 |
| 2004-08-26 | 71.90 |
| 2004-08-25 | 71.90 |
| 2004-08-24 | 68.59 |
| 2004-08-23 | 68.59 |
| 2004-08-20 | 67.76 |
| 2004-08-19 | 67.60 |
| 2004-08-18 | 65.15 |
| 2004-08-17 | 65.15 |
| 2004-08-16 | 64.33 |
| 2004-08-13 | 66.78 |
| 2004-08-12 | 67.60 |
| 2004-08-11 | 64.33 |
| 2004-08-10 | 64.33 |
| 2004-08-09 | 65.15 |
| 2004-08-06 | 65.96 |
| 2004-08-05 | 66.78 |
| 2004-08-04 | 64.33 |
| 2004-08-03 | 65.96 |
| 2004-08-02 | 61.88 |
| 2004-07-30 | 63.10 |
| 2004-07-29 | 61.88 |
| 2004-07-28 | 62.69 |
| 2004-07-27 | 63.10 |
| 2004-07-26 | 62.69 |
| 2004-07-23 | 63.51 |
| 2004-07-22 | 63.51 |
| 2004-07-21 | 64.33 |
| 2004-07-20 | 61.47 |
| 2004-07-19 | 61.88 |
| 2004-07-16 | 61.47 |
| 2004-07-15 | 61.06 |
| 2004-07-14 | 60.65 |
| 2004-07-13 | 61.88 |
| 2004-07-12 | 62.69 |
| 2004-07-09 | 62.69 |
| 2004-07-08 | 61.88 |
| 2004-07-07 | 63.10 |
| 2004-07-06 | 63.10 |
| 2004-07-05 | 63.51 |
| 2004-07-02 | 63.51 |
| 2004-06-30 | 63.51 |
| 2004-06-29 | 62.69 |
| 2004-06-28 | 62.69 |
| 2004-06-25 | 63.10 |
| 2004-06-24 | 62.69 |
| 2004-06-23 | 61.06 |
| 2004-06-21 | 61.06 |
| 2004-06-18 | 61.06 |
| 2004-06-17 | 62.69 |
| 2004-06-16 | 62.69 |
| 2004-06-15 | 61.47 |
| 2004-06-14 | 62.28 |
| 2004-06-11 | 63.51 |
| 2004-06-10 | 65.15 |
| 2004-06-09 | 64.33 |
| 2004-06-08 | 65.15 |
| 2004-06-07 | 64.33 |
| 2004-06-04 | 62.69 |
| 2004-06-03 | 61.88 |
| 2004-06-02 | 63.51 |
| 2004-06-01 | 62.69 |
| 2004-05-31 | 62.69 |
| 2004-05-28 | 61.47 |
| 2004-05-27 | 59.83 |
| 2004-05-25 | 57.79 |
| 2004-05-24 | 58.03 |
| 2004-05-21 | 56.42 |
| 2004-05-20 | 54.40 |
| 2004-05-19 | 55.61 |
| 2004-05-18 | 53.59 |
| 2004-05-17 | 53.99 |
| 2004-05-14 | 56.01 |
| 2004-05-13 | 56.01 |
| 2004-05-12 | 58.03 |
| 2004-05-11 | 58.03 |
| 2004-05-10 | 57.63 |
| 2004-05-07 | 60.05 |
| 2004-05-06 | 61.27 |
| 2004-05-05 | 60.05 |
| 2004-05-04 | 61.67 |
| 2004-05-03 | 60.46 |
| 2004-04-30 | 60.05 |
| 2004-04-29 | 57.63 |
| 2004-04-28 | 58.03 |
| 2004-04-27 | 58.03 |
| 2004-04-26 | 58.44 |
| 2004-04-23 | 60.46 |
| 2004-04-22 | 58.84 |
| 2004-04-21 | 58.44 |
| 2004-04-20 | 58.44 |
| 2004-04-19 | 58.44 |
| 2004-04-16 | 58.84 |
| 2004-04-15 | 59.65 |
| 2004-04-14 | 60.86 |
| 2004-04-13 | 63.29 |
| 2004-04-08 | 61.27 |
| 2004-04-07 | 61.27 |
| 2004-04-06 | 62.48 |
| 2004-04-02 | 61.27 |
| 2004-04-01 | 60.86 |
| 2004-03-31 | 60.86 |
| 2004-03-30 | 63.29 |
| 2004-03-29 | 58.84 |
| 2004-03-26 | 58.03 |
| 2004-03-25 | 57.22 |
| 2004-03-24 | 58.84 |
| 2004-03-23 | 59.25 |
| 2004-03-22 | 58.84 |
| 2004-03-19 | 60.46 |
| 2004-03-18 | 59.65 |
| 2004-03-17 | 60.86 |
| 2004-03-16 | 60.05 |
| 2004-03-15 | 60.46 |
| 2004-03-12 | 61.99 |
| 2004-03-11 | 59.61 |
| 2004-03-10 | 61.99 |
| 2004-03-09 | 59.61 |
| 2004-03-08 | 61.99 |
| 2004-03-05 | 61.99 |
| 2004-03-04 | 63.58 |
| 2004-03-03 | 62.79 |
| 2004-03-02 | 67.55 |
| 2004-03-01 | 73.11 |
| 2004-02-27 | 75.49 |
| 2004-02-26 | 73.11 |
| 2004-02-25 | 73.90 |
| 2004-02-24 | 75.49 |
| 2004-02-23 | 73.90 |
| 2004-02-20 | 73.11 |
| 2004-02-19 | 73.90 |
| 2004-02-18 | 73.11 |
| 2004-02-17 | 73.11 |
| 2004-02-16 | 73.11 |
| 2004-02-13 | 73.90 |
| 2004-02-12 | 73.11 |
| 2004-02-11 | 71.52 |
| 2004-02-10 | 70.73 |
| 2004-02-09 | 71.52 |
| 2004-02-06 | 69.14 |
| 2004-02-05 | 66.76 |
| 2004-02-04 | 65.17 |
| 2004-02-03 | 64.38 |
| 2004-02-02 | 63.58 |
| 2004-01-30 | 67.55 |
| 2004-01-29 | 63.58 |
| 2004-01-28 | 66.76 |
| 2004-01-27 | 69.14 |
| 2004-01-26 | 69.93 |
| 2004-01-21 | 65.17 |
| 2004-01-20 | 65.17 |
| 2004-01-19 | 63.58 |
| 2004-01-16 | 61.99 |
| 2004-01-15 | 62.79 |
| 2004-01-14 | 64.38 |
| 2004-01-13 | 64.38 |
| 2004-01-12 | 63.58 |
| 2004-01-09 | 62.79 |
| 2004-01-08 | 62.79 |
| 2004-01-07 | 64.38 |
| 2004-01-06 | 63.58 |
| 2004-01-05 | 62.79 |
| 2004-01-02 | 62.79 |
| 2003-12-31 | 61.99 |
| 2003-12-30 | 61.20 |
| 2003-12-29 | 58.42 |
| 2003-12-24 | 58.82 |
| 2003-12-23 | 58.82 |
| 2003-12-22 | 59.61 |
| 2003-12-19 | 58.42 |
| 2003-12-18 | 56.83 |
| 2003-12-17 | 56.83 |
| 2003-12-16 | 57.23 |
| 2003-12-15 | 59.61 |
| 2003-12-12 | 61.18 |
| 2003-12-11 | 62.76 |
| 2003-12-10 | 60.40 |
| 2003-12-09 | 59.61 |
| 2003-12-08 | 57.25 |
| 2003-12-05 | 58.83 |
| 2003-12-04 | 60.40 |
| 2003-12-03 | 58.83 |
| 2003-12-02 | 58.04 |
| 2003-12-01 | 58.83 |
| 2003-11-28 | 56.86 |
| 2003-11-27 | 55.68 |
| 2003-11-26 | 55.68 |
| 2003-11-25 | 54.11 |
| 2003-11-24 | 54.11 |
| 2003-11-21 | 53.32 |
| 2003-11-20 | 52.53 |
| 2003-11-19 | 53.32 |
| 2003-11-18 | 55.68 |
| 2003-11-17 | 53.71 |
| 2003-11-14 | 56.47 |
| 2003-11-13 | 56.86 |
| 2003-11-12 | 53.71 |
| 2003-11-11 | 54.89 |
| 2003-11-10 | 55.29 |
| 2003-11-07 | 56.07 |
| 2003-11-06 | 56.47 |
| 2003-11-05 | 57.25 |
| 2003-11-04 | 56.07 |
| 2003-11-03 | 53.32 |
| 2003-10-31 | 52.53 |
| 2003-10-30 | 54.50 |
| 2003-10-29 | 54.50 |
| 2003-10-28 | 54.89 |
| 2003-10-27 | 52.53 |
| 2003-10-24 | 50.18 |
| 2003-10-23 | 49.78 |
| 2003-10-22 | 55.29 |
| 2003-10-21 | 56.47 |
| 2003-10-20 | 57.25 |
| 2003-10-17 | 56.47 |
| 2003-10-16 | 56.07 |
| 2003-10-15 | 54.50 |
| 2003-10-14 | 51.75 |
| 2003-10-13 | 51.36 |
| 2003-10-10 | 50.57 |
| 2003-10-09 | 50.57 |
| 2003-10-08 | 51.36 |
| 2003-10-07 | 53.32 |
| 2003-10-06 | 54.50 |
| 2003-10-03 | 52.93 |
| 2003-10-02 | 52.53 |
| 2003-09-30 | 49.39 |
| 2003-09-29 | 47.42 |
| 2003-09-26 | 48.21 |
| 2003-09-25 | 47.82 |
| 2003-09-24 | 49.39 |
| 2003-09-23 | 44.67 |
| 2003-09-22 | 43.10 |
| 2003-09-19 | 41.53 |
| 2003-09-18 | 39.95 |
| 2003-09-17 | 39.56 |
| 2003-09-16 | 38.38 |
| 2003-09-15 | 38.78 |
| 2003-09-11 | 37.20 |
| 2003-09-10 | 36.81 |
| 2003-09-09 | 37.60 |
| 2003-09-08 | 38.38 |
| 2003-09-05 | 38.38 |
| 2003-09-04 | 38.38 |
| 2003-09-03 | 38.38 |
| 2003-09-02 | 37.20 |
| 2003-09-01 | 36.81 |
| 2003-08-29 | 36.02 |
| 2003-08-28 | 34.84 |
| 2003-08-27 | 34.84 |
| 2003-08-26 | 34.84 |
| 2003-08-25 | 34.84 |
| 2003-08-22 | 35.24 |
| 2003-08-21 | 35.87 |
| 2003-08-20 | 35.10 |
| 2003-08-19 | 33.95 |
| 2003-08-18 | 34.33 |
| 2003-08-15 | 33.95 |
| 2003-08-14 | 33.95 |
| 2003-08-13 | 32.80 |
| 2003-08-12 | 31.64 |
| 2003-08-11 | 30.49 |
| 2003-08-08 | 29.73 |
| 2003-08-07 | 29.73 |
| 2003-08-06 | 29.34 |
| 2003-08-05 | 30.11 |
| 2003-08-04 | 28.19 |
| 2003-08-01 | 29.34 |
| 2003-07-31 | 28.96 |
| 2003-07-30 | 28.57 |
| 2003-07-29 | 28.96 |
| 2003-07-28 | 28.96 |
| 2003-07-25 | 28.57 |
| 2003-07-24 | 28.19 |
| 2003-07-23 | 28.19 |
| 2003-07-22 | 28.19 |
| 2003-07-21 | 28.19 |
| 2003-07-18 | 28.57 |
| 2003-07-17 | 27.42 |
| 2003-07-16 | 28.57 |
| 2003-07-15 | 28.57 |
| 2003-07-14 | 28.57 |
| 2003-07-11 | 27.81 |
| 2003-07-10 | 28.57 |
| 2003-07-09 | 28.96 |
| 2003-07-08 | 28.57 |
| 2003-07-07 | 28.96 |
| 2003-07-04 | 26.65 |
| 2003-07-03 | 26.65 |
| 2003-07-02 | 27.04 |
| 2003-06-30 | 26.65 |
| 2003-06-27 | 27.04 |
| 2003-06-26 | 27.04 |
| 2003-06-25 | 27.42 |
| 2003-06-24 | 27.42 |
| 2003-06-23 | 28.19 |
| 2003-06-20 | 30.11 |
| 2003-06-19 | 30.49 |
| 2003-06-18 | 30.49 |
| 2003-06-17 | 30.88 |
| 2003-06-16 | 29.73 |
| 2003-06-13 | 30.49 |
| 2003-06-12 | 29.34 |
| 2003-06-11 | 28.96 |
| 2003-06-10 | 28.96 |
| 2003-06-09 | 28.57 |
| 2003-06-06 | 27.81 |
| 2003-06-05 | 27.81 |
| 2003-06-03 | 27.81 |
| 2003-06-02 | 28.19 |
| 2003-05-30 | 27.42 |
| 2003-05-29 | 27.81 |
| 2003-05-28 | 27.42 |
| 2003-05-27 | 27.04 |
| 2003-05-26 | 27.42 |
| 2003-05-23 | 25.89 |
| 2003-05-22 | 25.12 |
| 2003-05-21 | 23.97 |
| 2003-05-20 | 23.58 |
| 2003-05-19 | 24.35 |
| 2003-05-16 | 23.58 |
| 2003-05-15 | 23.58 |
| 2003-05-14 | 23.97 |
| 2003-05-13 | 23.58 |
| 2003-05-12 | 23.58 |
| 2003-05-09 | 22.82 |
| 2003-05-07 | 20.51 |
| 2003-05-06 | 20.90 |
| 2003-05-05 | 20.90 |
| 2003-05-02 | 19.75 |
| 2003-04-30 | 18.60 |
| 2003-04-29 | 20.13 |
| 2003-04-28 | 17.06 |
| 2003-04-25 | 15.91 |
| 2003-04-24 | 16.68 |
| 2003-04-23 | 17.06 |
| 2003-04-22 | 16.68 |
| 2003-04-17 | 17.44 |
| 2003-04-16 | 18.21 |
| 2003-04-15 | 17.44 |
| 2003-04-14 | 15.91 |
| 2003-04-11 | 19.75 |
| 2003-04-10 | 20.13 |
| 2003-04-09 | 21.28 |
| 2003-04-08 | 22.82 |
| 2003-04-07 | 23.58 |
| 2003-04-04 | 22.43 |
| 2003-04-03 | 20.90 |
| 2003-04-02 | 21.67 |
| 2003-04-01 | 21.28 |
| 2003-03-31 | 22.05 |
| 2003-03-28 | 23.97 |
| 2003-03-27 | 23.58 |
| 2003-03-26 | 25.12 |
| 2003-03-25 | 25.50 |
| 2003-03-24 | 25.89 |
| 2003-03-21 | 26.27 |
| 2003-03-20 | 26.27 |
| 2003-03-19 | 26.27 |
| 2003-03-18 | 25.50 |
| 2003-03-17 | 25.89 |
| 2003-03-14 | 25.81 |
| 2003-03-13 | 23.60 |
| 2003-03-12 | 24.33 |
| 2003-03-11 | 24.33 |
| 2003-03-10 | 23.23 |
| 2003-03-07 | 23.60 |
| 2003-03-06 | 24.33 |
| 2003-03-05 | 25.44 |
| 2003-03-04 | 25.07 |
| 2003-03-03 | 26.92 |
| 2003-02-28 | 25.81 |
| 2003-02-27 | 23.97 |
| 2003-02-26 | 23.23 |
| 2003-02-25 | 23.60 |
| 2003-02-24 | 23.60 |
| 2003-02-21 | 23.60 |
| 2003-02-20 | 24.70 |
| 2003-02-19 | 23.60 |
| 2003-02-18 | 23.60 |
| 2003-02-17 | 23.23 |
| 2003-02-14 | 21.38 |
| 2003-02-13 | 21.38 |
| 2003-02-12 | 22.12 |
| 2003-02-11 | 21.75 |
| 2003-02-10 | 23.97 |
| 2003-02-07 | 23.60 |
| 2003-02-06 | 21.38 |
| 2003-02-05 | 21.75 |
| 2003-02-04 | 22.86 |
| 2003-01-30 | 22.49 |
| 2003-01-29 | 22.49 |
| 2003-01-28 | 22.86 |
| 2003-01-27 | 22.86 |
| 2003-01-24 | 23.97 |
| 2003-01-23 | 24.33 |
| 2003-01-22 | 23.97 |
| 2003-01-21 | 24.70 |
| 2003-01-20 | 24.33 |
| 2003-01-17 | 24.33 |
| 2003-01-16 | 26.55 |
| 2003-01-15 | 26.92 |
| 2003-01-14 | 26.55 |
| 2003-01-13 | 26.55 |
| 2003-01-10 | 26.18 |
| 2003-01-09 | 25.44 |
| 2003-01-08 | 25.44 |
| 2003-01-07 | 24.33 |
| 2003-01-06 | 25.07 |
| 2003-01-03 | 24.33 |
| 2003-01-02 | 22.86 |
| 2002-12-31 | 22.49 |
| 2002-12-30 | 22.12 |
| 2002-12-27 | 23.60 |
| 2002-12-24 | 23.97 |
| 2002-12-23 | 24.33 |
| 2002-12-20 | 24.70 |
| 2002-12-19 | 24.70 |
| 2002-12-18 | 23.97 |
| 2002-12-17 | 25.07 |
| 2002-12-16 | 24.33 |
| 2002-12-13 | 24.70 |
| 2002-12-12 | 25.44 |
| 2002-12-11 | 25.07 |
| 2002-12-10 | 25.07 |
| 2002-12-09 | 25.07 |
| 2002-12-06 | 25.81 |
| 2002-12-05 | 26.18 |
| 2002-12-04 | 26.18 |
| 2002-12-03 | 27.29 |
| 2002-12-02 | 27.29 |
| 2002-11-29 | 25.07 |
| 2002-11-28 | 26.55 |
| 2002-11-27 | 26.55 |
| 2002-11-26 | 26.92 |
| 2002-11-25 | 27.66 |
| 2002-11-22 | 27.66 |
| 2002-11-21 | 27.29 |
| 2002-11-20 | 27.29 |
| 2002-11-19 | 26.92 |
| 2002-11-18 | 26.18 |
| 2002-11-15 | 25.81 |
| 2002-11-14 | 26.92 |
| 2002-11-13 | 25.81 |
| 2002-11-12 | 26.18 |
| 2002-11-11 | 24.70 |
| 2002-11-08 | 25.81 |
| 2002-11-07 | 26.55 |
| 2002-11-06 | 28.02 |
| 2002-11-05 | 27.66 |
| 2002-11-04 | 26.55 |
| 2002-11-01 | 23.60 |
| 2002-10-31 | 24.33 |
| 2002-10-30 | 25.44 |
| 2002-10-29 | 25.07 |
| 2002-10-28 | 25.07 |
| 2002-10-25 | 25.44 |
| 2002-10-24 | 25.07 |
| 2002-10-23 | 26.55 |
| 2002-10-22 | 25.44 |
| 2002-10-21 | 26.18 |
| 2002-10-18 | 24.70 |
| 2002-10-17 | 26.55 |
| 2002-10-16 | 25.81 |
| 2002-10-15 | 26.18 |
| 2002-10-11 | 25.07 |
| 2002-10-10 | 23.23 |
| 2002-10-09 | 24.70 |
| 2002-10-08 | 22.12 |
| 2002-10-07 | 20.65 |
| 2002-10-04 | 21.01 |
| 2002-10-03 | 20.65 |
| 2002-10-02 | 21.01 |
| 2002-09-30 | 20.65 |
| 2002-09-27 | 22.49 |
| 2002-09-26 | 22.49 |
| 2002-09-25 | 21.01 |
| 2002-09-24 | 23.23 |
| 2002-09-23 | 23.97 |
| 2002-09-20 | 23.97 |
| 2002-09-19 | 23.60 |
| 2002-09-18 | 23.97 |
| 2002-09-17 | 26.18 |
| 2002-09-16 | 23.23 |
| 2002-09-13 | 23.23 |
| 2002-09-12 | 25.07 |
| 2002-09-11 | 23.60 |
| 2002-09-10 | 23.60 |
| 2002-09-09 | 22.12 |
| 2002-09-06 | 22.49 |
| 2002-09-05 | 22.86 |
| 2002-09-04 | 23.23 |
| 2002-09-03 | 22.49 |
| 2002-09-02 | 22.86 |
| 2002-08-30 | 23.60 |
| 2002-08-29 | 23.97 |
| 2002-08-28 | 23.97 |
| 2002-08-27 | 24.70 |
| 2002-08-26 | 25.81 |
| 2002-08-23 | 25.44 |
| 2002-08-22 | 27.88 |
| 2002-08-21 | 27.16 |
| 2002-08-20 | 27.88 |
| 2002-08-19 | 27.52 |
| 2002-08-16 | 26.80 |
| 2002-08-15 | 26.44 |
| 2002-08-14 | 24.63 |
| 2002-08-13 | 25.72 |
| 2002-08-12 | 23.91 |
| 2002-08-09 | 24.27 |
| 2002-08-08 | 23.91 |
| 2002-08-07 | 24.99 |
| 2002-08-06 | 21.39 |
| 2002-08-05 | 20.67 |
| 2002-08-02 | 21.03 |
| 2002-08-01 | 23.55 |
| 2002-07-31 | 24.27 |
| 2002-07-30 | 22.83 |
| 2002-07-29 | 19.59 |
| 2002-07-26 | 18.51 |
| 2002-07-25 | 19.95 |
| 2002-07-24 | 19.95 |
| 2002-07-23 | 22.11 |
| 2002-07-22 | 20.31 |
| 2002-07-19 | 21.39 |
| 2002-07-18 | 21.39 |
| 2002-07-17 | 19.59 |
| 2002-07-16 | 19.59 |
| 2002-07-15 | 20.67 |
| 2002-07-12 | 20.67 |
| 2002-07-11 | 20.67 |
| 2002-07-10 | 23.19 |
| 2002-07-09 | 23.55 |
| 2002-07-08 | 22.11 |
| 2002-07-05 | 23.55 |
| 2002-07-04 | 23.19 |
| 2002-07-03 | 21.75 |
| 2002-07-02 | 19.59 |
| 2002-06-28 | 20.31 |
| 2002-06-27 | 19.95 |
| 2002-06-26 | 18.15 |
| 2002-06-25 | 19.95 |
| 2002-06-24 | 20.31 |
| 2002-06-21 | 20.31 |
| 2002-06-20 | 21.75 |
| 2002-06-19 | 21.39 |
| 2002-06-18 | 21.75 |
| 2002-06-17 | 21.39 |
| 2002-06-14 | 22.47 |
| 2002-06-13 | 23.19 |
| 2002-06-12 | 23.91 |
| 2002-06-11 | 24.63 |
| 2002-06-10 | 25.36 |
| 2002-06-07 | 25.72 |
| 2002-06-06 | 26.44 |
| 2002-06-05 | 25.72 |
| 2002-06-04 | 24.27 |
| 2002-06-03 | 24.99 |
| 2002-05-31 | 24.27 |
| 2002-05-30 | 26.80 |
| 2002-05-29 | 26.80 |
| 2002-05-28 | 27.16 |
| 2002-05-27 | 27.88 |
| 2002-05-24 | 28.96 |
| 2002-05-23 | 29.68 |
| 2002-05-22 | 30.76 |
| 2002-05-21 | 30.76 |
| 2002-05-17 | 33.28 |
| 2002-05-16 | 33.64 |
| 2002-05-15 | 32.92 |
| 2002-05-14 | 32.56 |
| 2002-05-13 | 31.84 |
| 2002-05-10 | 32.20 |
| 2002-05-09 | 32.92 |
| 2002-05-08 | 33.28 |
| 2002-05-07 | 34.72 |
| 2002-05-06 | 33.28 |
| 2002-05-03 | 33.28 |
| 2002-05-02 | 32.56 |
| 2002-04-30 | 28.60 |
| 2002-04-29 | 26.80 |
| 2002-04-26 | 26.80 |
| 2002-04-25 | 25.72 |
| 2002-04-24 | 26.08 |
| 2002-04-23 | 24.99 |
| 2002-04-22 | 22.47 |
| 2002-04-19 | 25.36 |
| 2002-04-18 | 24.27 |
| 2002-04-17 | 23.55 |
| 2002-04-16 | 19.95 |
| 2002-04-15 | 19.23 |
| 2002-04-12 | 19.23 |
| 2002-04-11 | 19.95 |
| 2002-04-10 | 19.23 |
| 2002-04-09 | 20.67 |
| 2002-04-08 | 20.67 |
| 2002-04-04 | 22.11 |
| 2002-04-03 | 22.47 |
| 2002-04-02 | 22.11 |
| 2002-03-28 | 25.72 |
| 2002-03-27 | 26.08 |
| 2002-03-26 | 24.63 |
| 2002-03-25 | 26.44 |
| 2002-03-22 | 26.08 |
| 2002-03-21 | 26.08 |
| 2002-03-20 | 28.24 |
| 2002-03-19 | 27.88 |
| 2002-03-18 | 28.24 |
| 2002-03-15 | 27.80 |
| 2002-03-14 | 27.46 |
| 2002-03-13 | 25.36 |
| 2002-03-12 | 24.31 |
| 2002-03-11 | 24.31 |
| 2002-03-08 | 25.01 |
| 2002-03-07 | 22.57 |
| 2002-03-06 | 22.92 |
| 2002-03-05 | 24.31 |
| 2002-03-04 | 22.92 |
| 2002-03-01 | 19.77 |
| 2002-02-28 | 19.42 |
| 2002-02-27 | 20.82 |
| 2002-02-26 | 19.77 |
| 2002-02-25 | 19.42 |
| 2002-02-22 | 20.47 |
| 2002-02-21 | 22.57 |
| 2002-02-20 | 21.87 |
| 2002-02-19 | 22.22 |
| 2002-02-18 | 23.61 |
| 2002-02-15 | 24.31 |
| 2002-02-11 | 22.57 |
| 2002-02-08 | 19.42 |
| 2002-02-07 | 16.63 |
| 2002-02-06 | 18.03 |
| 2002-02-05 | 18.38 |
| 2002-02-04 | 18.73 |
| 2002-02-01 | 18.38 |
| 2002-01-31 | 19.07 |
| 2002-01-30 | 19.42 |
| 2002-01-29 | 21.52 |
| 2002-01-28 | 20.82 |
| 2002-01-25 | 20.82 |
| 2002-01-24 | 20.47 |
| 2002-01-23 | 21.17 |
| 2002-01-22 | 20.82 |
| 2002-01-21 | 20.82 |
| 2002-01-18 | 21.52 |
| 2002-01-17 | 21.87 |
| 2002-01-16 | 21.87 |
| 2002-01-15 | 20.82 |
| 2002-01-14 | 22.22 |
| 2002-01-11 | 20.82 |
| 2002-01-10 | 19.77 |
| 2002-01-09 | 20.82 |
| 2002-01-08 | 21.87 |
| 2002-01-07 | 22.22 |
| 2002-01-04 | 22.22 |
| 2002-01-03 | 19.42 |
| 2002-01-02 | 19.42 |
| 2001-12-31 | 19.77 |
| 2001-12-28 | 20.82 |
| 2001-12-27 | 19.77 |
| 2001-12-24 | 18.03 |
| 2001-12-21 | 17.33 |
| 2001-12-20 | 22.22 |
| 2001-12-19 | 21.17 |
| 2001-12-18 | 19.07 |
| 2001-12-17 | 20.47 |
| 2001-12-14 | 19.42 |
| 2001-12-13 | 19.07 |
| 2001-12-12 | 21.52 |
| 2001-12-11 | 20.47 |
| 2001-12-10 | 20.12 |
| 2001-12-07 | 20.82 |
| 2001-12-06 | 19.42 |
| 2001-12-05 | 21.17 |
| 2001-12-04 | 19.77 |
| 2001-12-03 | 16.63 |
| 2001-11-30 | 18.03 |
| 2001-11-29 | 18.38 |
| 2001-11-28 | 15.23 |
| 2001-11-27 | 13.49 |
| 2001-11-26 | 13.84 |
| 2001-11-23 | 14.88 |
| 2001-11-22 | 14.88 |
| 2001-11-21 | 15.93 |
| 2001-11-20 | 15.23 |
| 2001-11-19 | 14.54 |
| 2001-11-16 | 12.44 |
| 2001-11-15 | 14.19 |
| 2001-11-14 | 14.19 |
| 2001-11-13 | 12.09 |
| 2001-11-12 | 11.04 |
| 2001-11-09 | 11.74 |
| 2001-11-08 | 12.09 |
| 2001-11-07 | 9.65 |
| 2001-11-06 | 11.04 |
| 2001-11-05 | 12.79 |
| 2001-11-02 | 10.00 |
| 2001-11-01 | 9.30 |
| 2001-10-31 | 9.30 |
| 2001-10-30 | 9.65 |
| 2001-10-29 | 11.04 |
| 2001-10-26 | 14.19 |
| 2001-10-24 | 10.69 |
| 2001-10-23 | 11.74 |
| 2001-10-22 | 11.04 |
| 2001-10-19 | 11.04 |
| 2001-10-18 | 12.79 |
| 2001-10-17 | 16.98 |
| 2001-10-16 | 14.54 |
| 2001-10-15 | 14.19 |
| 2001-10-12 | 15.23 |
| 2001-10-11 | 18.03 |
| 2001-10-10 | 19.42 |
| 2001-10-09 | 20.12 |
| 2001-10-08 | 17.68 |
| 2001-10-05 | 16.98 |
| 2001-10-04 | 16.98 |
| 2001-10-03 | 13.49 |
| 2001-09-28 | 12.79 |
| 2001-09-27 | 7.20 |
| 2001-09-26 | 5.81 |
| 2001-09-25 | 5.81 |
| 2001-09-24 | 4.41 |
| 2001-09-21 | 3.36 |
| 2001-09-20 | 7.90 |
| 2001-09-19 | 10.00 |
| 2001-09-18 | 6.15 |
| 2001-09-17 | 8.25 |
| 2001-09-14 | 10.69 |
| 2001-09-13 | 8.95 |
| 2001-09-12 | 11.04 |
| 2001-09-11 | 15.23 |
| 2001-09-10 | 15.58 |
| 2001-09-07 | 16.98 |
| 2001-09-06 | 16.98 |
| 2001-09-05 | 20.82 |
| 2001-09-04 | 21.52 |
| 2001-09-03 | 21.87 |
| 2001-08-31 | 22.57 |
| 2001-08-30 | 22.92 |
| 2001-08-29 | 21.52 |
| 2001-08-28 | 21.87 |
| 2001-08-27 | 23.27 |
| 2001-08-24 | 23.61 |
| 2001-08-23 | 24.66 |
| 2001-08-22 | 24.52 |
| 2001-08-21 | 24.18 |
| 2001-08-20 | 23.16 |
| 2001-08-17 | 21.79 |
| 2001-08-16 | 20.09 |
| 2001-08-15 | 20.43 |
| 2001-08-14 | 20.09 |
| 2001-08-13 | 20.09 |
| 2001-08-10 | 19.06 |
| 2001-08-09 | 17.02 |
| 2001-08-08 | 18.38 |
| 2001-08-07 | 19.40 |
| 2001-08-06 | 18.38 |
| 2001-08-03 | 16.68 |
| 2001-08-02 | 18.72 |
| 2001-08-01 | 19.40 |
| 2001-07-31 | 19.40 |
| 2001-07-30 | 16.68 |
| 2001-07-27 | 16.68 |
| 2001-07-26 | 14.97 |
| 2001-07-24 | 14.97 |
| 2001-07-23 | 15.99 |
| 2001-07-20 | 16.33 |
| 2001-07-19 | 15.31 |
| 2001-07-18 | 15.31 |
| 2001-07-17 | 16.33 |
| 2001-07-16 | 16.68 |
| 2001-07-13 | 15.99 |
| 2001-07-12 | 15.65 |
| 2001-07-11 | 14.97 |
| 2001-07-10 | 14.63 |
| 2001-07-09 | 12.24 |
| 2001-07-05 | 14.63 |
| 2001-07-04 | 14.97 |
| 2001-07-03 | 11.22 |
| 2001-06-29 | 9.17 |
| 2001-06-28 | 8.83 |
| 2001-06-27 | 10.88 |
| 2001-06-26 | 9.51 |
| 2001-06-22 | 10.19 |
| 2001-06-21 | 11.90 |
| 2001-06-20 | 10.88 |
| 2001-06-19 | 13.26 |
| 2001-06-18 | 9.85 |
| 2001-06-15 | 10.53 |
| 2001-06-14 | 10.53 |
| 2001-06-13 | 13.61 |
| 2001-06-12 | 15.65 |
| 2001-06-11 | 16.68 |
| 2001-06-08 | 18.38 |
| 2001-06-07 | 16.68 |
| 2001-06-06 | 17.02 |
| 2001-06-05 | 18.04 |
| 2001-06-04 | 16.68 |
| 2001-06-01 | 17.02 |
| 2001-05-31 | 18.04 |
| 2001-05-30 | 19.06 |
| 2001-05-29 | 19.75 |
| 2001-05-28 | 20.77 |
| 2001-05-25 | 20.77 |
| 2001-05-24 | 21.45 |
| 2001-05-23 | 22.82 |
| 2001-05-22 | 22.82 |
| 2001-05-21 | 21.45 |
| 2001-05-18 | 20.77 |
| 2001-05-17 | 22.13 |
| 2001-05-16 | 21.11 |
| 2001-05-15 | 20.43 |
| 2001-05-14 | 20.43 |
| 2001-05-11 | 23.16 |
| 2001-05-10 | 22.13 |
| 2001-05-09 | 22.48 |
| 2001-05-08 | 24.52 |
| 2001-05-07 | 23.84 |
| 2001-05-04 | 21.79 |
| 2001-05-03 | 23.50 |
| 2001-05-02 | 23.84 |
| 2001-04-27 | 25.55 |
| 2001-04-26 | 25.89 |
| 2001-04-25 | 27.93 |
| 2001-04-24 | 29.98 |
| 2001-04-23 | 29.98 |
| 2001-04-20 | 29.98 |
| 2001-04-19 | 29.98 |
| 2001-04-18 | 27.59 |
| 2001-04-17 | 25.55 |
| 2001-04-12 | 24.86 |
| 2001-04-11 | 23.50 |
| 2001-04-10 | 24.18 |
| 2001-04-09 | 23.84 |
| 2001-04-06 | 23.84 |
| 2001-04-04 | 22.82 |
| 2001-04-03 | 25.55 |
| 2001-04-02 | 22.48 |
| 2001-03-30 | 23.50 |
| 2001-03-29 | 23.16 |
| 2001-03-28 | 24.18 |
| 2001-03-27 | 23.84 |
| 2001-03-26 | 23.84 |
| 2001-03-23 | 21.11 |
| 2001-03-22 | 17.02 |
| 2001-03-21 | 21.79 |
| 2001-03-20 | 22.48 |
| 2001-03-19 | 25.20 |
| 2001-03-16 | 21.79 |
| 2001-03-15 | 22.13 |
| 2001-03-14 | 22.13 |
| 2001-03-13 | 21.45 |
| 2001-03-12 | 22.13 |
| 2001-03-09 | 24.45 |
| 2001-03-08 | 22.80 |
| 2001-03-07 | 25.12 |
| 2001-03-06 | 25.78 |
| 2001-03-05 | 26.77 |
| 2001-03-02 | 24.45 |
| 2001-03-01 | 21.14 |
| 2001-02-28 | 22.80 |
| 2001-02-27 | 25.45 |
| 2001-02-26 | 34.38 |
| 2001-02-23 | 36.37 |
| 2001-02-22 | 35.05 |
| 2001-02-21 | 33.72 |
| 2001-02-20 | 34.38 |
| 2001-02-19 | 32.40 |
| 2001-02-16 | 33.06 |
| 2001-02-15 | 33.06 |
| 2001-02-14 | 35.05 |
| 2001-02-13 | 34.38 |
| 2001-02-12 | 33.06 |
| 2001-02-09 | 33.72 |
| 2001-02-08 | 35.05 |
| 2001-02-07 | 36.37 |
| 2001-02-06 | 35.05 |
| 2001-02-05 | 33.72 |
| 2001-02-02 | 35.71 |
| 2001-02-01 | 36.37 |
| 2001-01-31 | 35.71 |
| 2001-01-30 | 35.05 |
| 2001-01-29 | 36.37 |
| 2001-01-23 | 38.36 |
| 2001-01-22 | 41.67 |
| 2001-01-19 | 37.69 |
| 2001-01-18 | 34.38 |
| 2001-01-17 | 35.05 |
| 2001-01-16 | 33.06 |
| 2001-01-15 | 35.05 |
| 2001-01-12 | 36.37 |
| 2001-01-11 | 38.36 |
| 2001-01-10 | 39.68 |
| 2001-01-09 | 39.68 |
| 2001-01-08 | 37.03 |
| 2001-01-05 | 41.67 |
| 2001-01-04 | 40.34 |
| 2001-01-03 | 34.38 |
| 2001-01-02 | 36.37 |
| 2000-12-29 | 39.02 |
| 2000-12-28 | 37.03 |
| 2000-12-27 | 36.37 |
| 2000-12-22 | 35.71 |
| 2000-12-21 | 35.05 |
| 2000-12-20 | 35.05 |
| 2000-12-19 | 35.05 |
| 2000-12-18 | 33.06 |
| 2000-12-15 | 30.74 |
| 2000-12-14 | 31.74 |
| 2000-12-13 | 31.74 |
| 2000-12-12 | 30.41 |
| 2000-12-11 | 31.07 |
| 2000-12-08 | 26.77 |
| 2000-12-07 | 24.45 |
| 2000-12-06 | 25.78 |
| 2000-12-05 | 22.47 |
| 2000-12-04 | 22.47 |
| 2000-12-01 | 23.13 |
| 2000-11-30 | 20.48 |
| 2000-11-29 | 22.14 |
| 2000-11-28 | 25.12 |
| 2000-11-27 | 24.45 |
| 2000-11-24 | 21.14 |
| 2000-11-23 | 21.48 |
| 2000-11-22 | 18.83 |
| 2000-11-21 | 22.14 |
| 2000-11-20 | 22.80 |
| 2000-11-17 | 20.81 |
| 2000-11-16 | 19.49 |
| 2000-11-15 | 19.16 |
| 2000-11-14 | 22.80 |
| 2000-11-13 | 17.17 |
| 2000-11-10 | 18.83 |
| 2000-11-09 | 22.80 |
| 2000-11-08 | 25.45 |
| 2000-11-07 | 25.78 |
| 2000-11-06 | 25.78 |
| 2000-11-03 | 24.78 |
| 2000-11-02 | 25.45 |
| 2000-11-01 | 23.79 |
| 2000-10-31 | 21.48 |
| 2000-10-30 | 18.83 |
| 2000-10-27 | 18.50 |
| 2000-10-26 | 22.47 |
| 2000-10-25 | 23.13 |
| 2000-10-24 | 19.16 |
| 2000-10-23 | 19.16 |
| 2000-10-20 | 16.84 |
| 2000-10-19 | 13.20 |
| 2000-10-18 | 16.18 |
| 2000-10-17 | 16.18 |
| 2000-10-16 | 17.50 |
| 2000-10-13 | 13.20 |
| 2000-10-12 | 13.86 |
| 2000-10-11 | 10.22 |
| 2000-10-10 | 11.55 |
| 2000-10-09 | 14.86 |
| 2000-10-05 | 15.52 |
| 2000-10-04 | 14.86 |
| 2000-10-03 | 14.19 |
| 2000-09-29 | 11.21 |
| 2000-09-28 | 8.57 |
| 2000-09-27 | 7.90 |
| 2000-09-26 | 6.58 |
| 2000-09-25 | 9.23 |
| 2000-09-22 | 7.57 |
| 2000-09-21 | 7.90 |
| 2000-09-20 | 8.90 |
| 2000-09-19 | 8.90 |
| 2000-09-18 | 5.59 |
| 2000-09-15 | 8.57 |
| 2000-09-14 | 9.89 |
| 2000-09-12 | 11.55 |
| 2000-09-11 | 15.19 |
| 2000-09-08 | 16.18 |
| 2000-09-07 | 15.85 |
| 2000-09-06 | 14.86 |
| 2000-09-05 | 13.20 |
| 2000-09-04 | 13.20 |
| 2000-09-01 | 13.86 |
| 2000-08-31 | 10.88 |
| 2000-08-30 | 11.21 |
| 2000-08-29 | 14.19 |
| 2000-08-28 | 12.54 |
| 2000-08-25 | 12.87 |
| 2000-08-24 | 14.52 |
| 2000-08-23 | 14.19 |
| 2000-08-22 | 15.19 |
| 2000-08-21 | 12.21 |
| 2000-08-18 | 11.21 |
| 2000-08-17 | 10.24 |
| 2000-08-16 | 11.54 |
| 2000-08-15 | 10.89 |
| 2000-08-14 | 9.60 |
| 2000-08-11 | 8.63 |
| 2000-08-10 | 7.33 |
| 2000-08-09 | 5.07 |
| 2000-08-08 | 6.36 |
| 2000-08-07 | 9.27 |
| 2000-08-04 | 8.30 |
| 2000-08-03 | 4.75 |
| 2000-08-02 | 5.39 |
| 2000-08-01 | 2.49 |
| 2000-07-31 | 4.42 |
| 2000-07-28 | 6.04 |
| 2000-07-27 | 8.30 |
| 2000-07-26 | 10.57 |
| 2000-07-25 | 5.39 |
| 2000-07-24 | 5.07 |
| 2000-07-21 | 5.72 |
| 2000-07-20 | 4.75 |
| 2000-07-19 | 4.75 |
| 2000-07-18 | 2.49 |
| 2000-07-17 | 5.39 |
| 2000-07-14 | 3.13 |
| 2000-07-13 | 2.49 |
| 2000-07-12 | 3.13 |
| 2000-07-11 | 3.13 |
| 2000-07-10 | 1.19 |
| 2000-07-07 | -1.72 |
| 2000-07-06 | -3.01 |
| 2000-07-05 | -4.95 |
| 2000-07-04 | -5.92 |
| 2000-07-03 | -4.95 |
| 2000-06-30 | -4.30 |
| 2000-06-29 | -4.30 |
| 2000-06-28 | -3.98 |
| 2000-06-27 | -3.33 |
| 2000-06-26 | -3.98 |
| 2000-06-23 | -6.24 |
| 2000-06-22 | -7.54 |
| 2000-06-21 | -4.30 |
| 2000-06-20 | -4.30 |
| 2000-06-19 | -3.33 |
| 2000-06-16 | -3.01 |
| 2000-06-15 | -4.63 |
| 2000-06-14 | -5.60 |
| 2000-06-13 | -9.15 |
| 2000-06-12 | -7.21 |
| 2000-06-09 | -5.60 |
| 2000-06-08 | -6.57 |
| 2000-06-07 | -6.89 |
| 2000-06-05 | -10.12 |
| 2000-06-02 | -14.33 |
| 2000-06-01 | -13.68 |
| 2000-05-31 | -14.65 |
| 2000-05-30 | -15.30 |
| 2000-05-29 | -13.36 |
| 2000-05-26 | -14.00 |
| 2000-05-25 | -13.68 |
| 2000-05-24 | -14.33 |
| 2000-05-23 | -13.03 |
| 2000-05-22 | -15.30 |
| 2000-05-19 | -13.36 |
| 2000-05-18 | -14.00 |
| 2000-05-17 | -11.42 |
| 2000-05-16 | -9.15 |
| 2000-05-15 | -10.45 |
| 2000-05-12 | -8.83 |
| 2000-05-10 | -14.33 |
| 2000-05-09 | -12.71 |
| 2000-05-08 | -13.03 |
| 2000-05-05 | -10.45 |
| 2000-05-04 | -8.51 |
| 2000-05-03 | -8.83 |
| 2000-05-02 | -7.86 |
| 2000-04-28 | -7.21 |
| 2000-04-27 | -8.18 |
| 2000-04-26 | -8.51 |
| 2000-04-25 | -7.86 |
| 2000-04-20 | -8.83 |
| 2000-04-19 | -8.18 |
| 2000-04-18 | -9.48 |
| 2000-04-17 | -10.77 |
| 2000-04-14 | -9.48 |
| 2000-04-13 | -9.48 |
| 2000-04-12 | -11.74 |
| 2000-04-11 | -13.36 |
| 2000-04-10 | -13.36 |
| 2000-04-07 | -13.03 |
| 2000-04-06 | -12.71 |
| 2000-04-05 | -13.03 |
| 2000-04-03 | -12.71 |
| 2000-03-31 | -12.06 |
| 2000-03-30 | -12.71 |
| 2000-03-29 | -13.03 |
| 2000-03-28 | -10.77 |
| 2000-03-27 | -10.12 |
| 2000-03-24 | -11.74 |
| 2000-03-23 | -13.36 |
| 2000-03-22 | -13.03 |
| 2000-03-21 | -13.68 |
| 2000-03-20 | -13.03 |
| 2000-03-17 | -10.77 |
| 2000-03-16 | -14.00 |
| 2000-03-15 | -15.62 |
| 2000-03-14 | -14.33 |
| 2000-03-13 | -12.06 |
| 2000-03-10 | -11.42 |
| 2000-03-09 | -13.29 |
| 2000-03-08 | -11.10 |
| 2000-03-07 | -13.29 |
| 2000-03-06 | -13.60 |
| 2000-03-03 | -13.60 |
| 2000-03-02 | -14.22 |
| 2000-03-01 | -12.35 |
| 2000-02-29 | -12.35 |
| 2000-02-28 | -11.42 |
| 2000-02-25 | -10.48 |
| 2000-02-24 | -10.17 |
| 2000-02-23 | -10.79 |
| 2000-02-22 | -12.04 |
| 2000-02-21 | -11.10 |
| 2000-02-18 | -10.48 |
| 2000-02-17 | -9.55 |
| 2000-02-16 | -5.49 |
| 2000-02-15 | -11.10 |
| 2000-02-14 | -11.42 |
| 2000-02-11 | -10.79 |
| 2000-02-10 | -12.35 |
| 2000-02-09 | -11.42 |
| 2000-02-08 | -9.86 |
| 2000-02-03 | -6.11 |
| 2000-02-02 | -5.49 |
| 2000-02-01 | -5.18 |
| 2000-01-31 | -5.49 |
| 2000-01-28 | -3.93 |
| 2000-01-27 | -1.44 |
| 2000-01-26 | -3.62 |
| 2000-01-25 | -6.11 |
| 2000-01-24 | -4.55 |
| 2000-01-21 | -4.87 |
| 2000-01-20 | -3.62 |
| 2000-01-19 | -5.18 |
| 2000-01-18 | -2.06 |
| 2000-01-17 | -2.68 |
| 2000-01-14 | -2.06 |
| 2000-01-13 | -2.99 |
| 2000-01-12 | -3.62 |
| 2000-01-11 | -1.12 |
| 2000-01-10 | 0.75 |
| 2000-01-07 | 2.00 |
| 2000-01-06 | -4.24 |
| 2000-01-05 | 1.68 |
| 2000-01-04 | 8.23 |
| 2000-01-03 | 8.86 |
| 1999-12-30 | 10.73 |
| 1999-12-29 | 9.17 |
| 1999-12-28 | 10.73 |
| 1999-12-24 | 10.11 |
| 1999-12-23 | 8.23 |
| 1999-12-22 | 9.17 |
| 1999-12-21 | 10.11 |
| 1999-12-20 | 11.35 |
| 1999-12-17 | 11.04 |
| 1999-12-16 | 7.92 |
| 1999-12-15 | 10.42 |
| 1999-12-14 | 13.22 |
| 1999-12-13 | 14.47 |
| 1999-12-10 | 14.78 |
| 1999-12-09 | 16.34 |
| 1999-12-08 | 12.91 |
| 1999-12-07 | 12.29 |
| 1999-12-06 | 11.98 |
| 1999-12-03 | 11.98 |
| 1999-12-02 | 10.73 |
| 1999-12-01 | 9.79 |
| 1999-11-30 | 7.61 |
| 1999-11-29 | 9.79 |
| 1999-11-26 | 9.79 |
| 1999-11-25 | 7.92 |
| 1999-11-24 | 11.67 |
| 1999-11-23 | 11.35 |
| 1999-11-22 | 9.48 |
| 1999-11-19 | 10.11 |
| 1999-11-18 | 7.92 |
| 1999-11-17 | 7.92 |
| 1999-11-16 | 6.99 |
| 1999-11-15 | 6.05 |
| 1999-11-12 | 4.80 |
| 1999-11-11 | 5.43 |
| 1999-11-10 | 7.30 |
| 1999-11-09 | 6.67 |
| 1999-11-08 | 5.74 |
| 1999-11-05 | 5.74 |
| 1999-11-04 | 7.30 |
| 1999-11-03 | 5.43 |
| 1999-11-02 | 6.36 |
| 1999-11-01 | 6.05 |
| 1999-10-29 | 5.43 |
| 1999-10-28 | 2.93 |
| 1999-10-27 | 3.24 |
| 1999-10-26 | 2.93 |
| 1999-10-25 | 5.93 |
| 1999-10-22 | 3.25 |
| 1999-10-21 | 1.46 |
| 1999-10-20 | 2.06 |
| 1999-10-19 | -0.62 |
| 1999-10-15 | 0.27 |
| 1999-10-14 | 1.46 |
| 1999-10-13 | 1.76 |
| 1999-10-12 | -0.92 |
| 1999-10-11 | 1.46 |
| 1999-10-08 | 3.55 |
| 1999-10-07 | 2.65 |
| 1999-10-06 | 2.65 |
| 1999-10-05 | 2.65 |
| 1999-10-04 | 1.17 |
| 1999-09-30 | -2.11 |
| 1999-09-29 | -0.62 |
| 1999-09-28 | -0.32 |
| 1999-09-27 | -0.32 |
| 1999-09-24 | 1.17 |
| 1999-09-23 | 2.95 |
| 1999-09-22 | 2.36 |
| 1999-09-21 | 3.55 |
| 1999-09-20 | 4.14 |
| 1999-09-17 | 4.74 |
| 1999-09-15 | 4.14 |
| 1999-09-14 | 7.71 |
| 1999-09-13 | 8.31 |
| 1999-09-10 | 7.71 |
| 1999-09-09 | 7.12 |
| 1999-09-08 | 2.65 |
| 1999-09-07 | 3.84 |
| 1999-09-06 | 3.55 |
| 1999-09-03 | 2.65 |
| 1999-09-02 | 4.14 |
| 1999-09-01 | 4.44 |
| 1999-08-31 | 4.44 |
| 1999-08-30 | 5.93 |
| 1999-08-27 | 3.84 |
| 1999-08-26 | 5.03 |
| 1999-08-25 | 5.33 |
| 1999-08-24 | 8.19 |
| 1999-08-23 | 7.89 |
| 1999-08-20 | 6.14 |
| 1999-08-19 | 5.56 |
| 1999-08-18 | 2.63 |
| 1999-08-17 | 0.58 |
| 1999-08-16 | 0.88 |
| 1999-08-13 | -2.34 |
| 1999-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy