Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2026-02-16 | 343.21 |
| 2026-02-13 | 343.21 |
| 2026-02-12 | 350.48 |
| 2026-02-11 | 350.48 |
| 2026-02-10 | 350.48 |
| 2026-02-09 | 350.48 |
| 2026-02-06 | 350.48 |
| 2026-02-05 | 350.48 |
| 2026-02-04 | 350.48 |
| 2026-02-03 | 350.48 |
| 2026-02-02 | 343.21 |
| 2026-01-30 | 350.48 |
| 2026-01-29 | 350.48 |
| 2026-01-28 | 372.28 |
| 2026-01-27 | 343.21 |
| 2026-01-26 | 350.48 |
| 2026-01-23 | 350.48 |
| 2026-01-22 | 350.48 |
| 2026-01-21 | 343.21 |
| 2026-01-20 | 343.21 |
| 2026-01-19 | 343.21 |
| 2026-01-16 | 343.21 |
| 2026-01-15 | 343.21 |
| 2026-01-14 | 350.48 |
| 2026-01-13 | 350.48 |
| 2026-01-12 | 357.75 |
| 2026-01-09 | 357.75 |
| 2026-01-08 | 357.75 |
| 2026-01-07 | 357.75 |
| 2026-01-06 | 350.48 |
| 2026-01-05 | 350.48 |
| 2026-01-02 | 343.21 |
| 2025-12-31 | 350.48 |
| 2025-12-30 | 350.48 |
| 2025-12-29 | 365.01 |
| 2025-12-24 | 365.01 |
| 2025-12-23 | 365.01 |
| 2025-12-22 | 365.01 |
| 2025-12-19 | 372.28 |
| 2025-12-18 | 372.28 |
| 2025-12-17 | 379.54 |
| 2025-12-16 | 379.54 |
| 2025-12-15 | 379.54 |
| 2025-12-12 | 379.54 |
| 2025-12-11 | 379.54 |
| 2025-12-10 | 379.54 |
| 2025-12-09 | 394.08 |
| 2025-12-08 | 379.54 |
| 2025-12-05 | 394.08 |
| 2025-12-04 | 379.54 |
| 2025-12-03 | 379.54 |
| 2025-12-02 | 379.54 |
| 2025-12-01 | 379.54 |
| 2025-11-28 | 386.81 |
| 2025-11-27 | 386.81 |
| 2025-11-26 | 401.34 |
| 2025-11-25 | 401.34 |
| 2025-11-24 | 401.34 |
| 2025-11-21 | 401.34 |
| 2025-11-20 | 408.61 |
| 2025-11-19 | 408.61 |
| 2025-11-18 | 408.61 |
| 2025-11-17 | 401.34 |
| 2025-11-14 | 415.87 |
| 2025-11-13 | 415.87 |
| 2025-11-12 | 423.14 |
| 2025-11-11 | 415.87 |
| 2025-11-10 | 415.87 |
| 2025-11-07 | 415.87 |
| 2025-11-06 | 401.34 |
| 2025-11-05 | 408.61 |
| 2025-11-04 | 408.61 |
| 2025-11-03 | 401.34 |
| 2025-10-31 | 408.61 |
| 2025-10-30 | 415.87 |
| 2025-10-28 | 408.61 |
| 2025-10-27 | 408.61 |
| 2025-10-24 | 415.87 |
| 2025-10-23 | 408.61 |
| 2025-10-22 | 415.87 |
| 2025-10-21 | 423.14 |
| 2025-10-20 | 415.87 |
| 2025-10-17 | 415.87 |
| 2025-10-16 | 415.87 |
| 2025-10-15 | 415.87 |
| 2025-10-14 | 423.14 |
| 2025-10-13 | 430.40 |
| 2025-10-10 | 430.40 |
| 2025-10-09 | 430.40 |
| 2025-10-08 | 423.14 |
| 2025-10-06 | 415.87 |
| 2025-10-03 | 430.40 |
| 2025-10-02 | 430.40 |
| 2025-09-30 | 437.67 |
| 2025-09-29 | 415.87 |
| 2025-09-26 | 408.61 |
| 2025-09-25 | 415.87 |
| 2025-09-24 | 415.87 |
| 2025-09-23 | 415.87 |
| 2025-09-22 | 423.14 |
| 2025-09-19 | 423.14 |
| 2025-09-18 | 423.14 |
| 2025-09-17 | 423.14 |
| 2025-09-16 | 430.40 |
| 2025-09-15 | 430.40 |
| 2025-09-12 | 423.14 |
| 2025-09-11 | 415.87 |
| 2025-09-10 | 408.61 |
| 2025-09-09 | 408.61 |
| 2025-09-08 | 423.14 |
| 2025-09-05 | 423.14 |
| 2025-09-04 | 437.67 |
| 2025-09-03 | 437.67 |
| 2025-09-02 | 408.61 |
| 2025-09-01 | 415.87 |
| 2025-08-29 | 415.87 |
| 2025-08-28 | 408.61 |
| 2025-08-27 | 415.87 |
| 2025-08-26 | 415.87 |
| 2025-08-25 | 408.61 |
| 2025-08-22 | 401.54 |
| 2025-08-21 | 415.67 |
| 2025-08-20 | 408.61 |
| 2025-08-19 | 408.61 |
| 2025-08-18 | 408.61 |
| 2025-08-15 | 408.61 |
| 2025-08-14 | 401.54 |
| 2025-08-13 | 422.74 |
| 2025-08-12 | 401.54 |
| 2025-08-11 | 422.74 |
| 2025-08-08 | 415.67 |
| 2025-08-07 | 415.67 |
| 2025-08-06 | 408.61 |
| 2025-08-05 | 408.61 |
| 2025-08-04 | 408.61 |
| 2025-08-01 | 415.67 |
| 2025-07-31 | 429.80 |
| 2025-07-30 | 429.80 |
| 2025-07-29 | 429.80 |
| 2025-07-28 | 422.74 |
| 2025-07-25 | 422.74 |
| 2025-07-24 | 422.74 |
| 2025-07-23 | 422.74 |
| 2025-07-22 | 415.67 |
| 2025-07-21 | 408.61 |
| 2025-07-18 | 408.61 |
| 2025-07-17 | 422.74 |
| 2025-07-16 | 401.54 |
| 2025-07-15 | 415.67 |
| 2025-07-14 | 415.67 |
| 2025-07-11 | 401.54 |
| 2025-07-10 | 401.54 |
| 2025-07-09 | 422.74 |
| 2025-07-08 | 422.74 |
| 2025-07-07 | 394.48 |
| 2025-07-04 | 415.67 |
| 2025-07-03 | 422.74 |
| 2025-07-02 | 422.74 |
| 2025-06-30 | 415.67 |
| 2025-06-27 | 401.54 |
| 2025-06-26 | 394.48 |
| 2025-06-25 | 408.61 |
| 2025-06-24 | 408.61 |
| 2025-06-23 | 408.61 |
| 2025-06-20 | 408.61 |
| 2025-06-19 | 450.99 |
| 2025-06-18 | 450.99 |
| 2025-06-17 | 450.99 |
| 2025-06-16 | 450.99 |
| 2025-06-13 | 443.93 |
| 2025-06-12 | 465.12 |
| 2025-06-11 | 465.12 |
| 2025-06-10 | 465.12 |
| 2025-06-09 | 465.12 |
| 2025-06-06 | 472.18 |
| 2025-06-05 | 472.18 |
| 2025-06-04 | 472.18 |
| 2025-06-03 | 472.18 |
| 2025-06-02 | 472.18 |
| 2025-05-30 | 472.18 |
| 2025-05-29 | 472.18 |
| 2025-05-28 | 465.12 |
| 2025-05-27 | 465.12 |
| 2025-05-26 | 458.06 |
| 2025-05-23 | 450.99 |
| 2025-05-22 | 465.12 |
| 2025-05-21 | 465.12 |
| 2025-05-20 | 465.12 |
| 2025-05-19 | 479.25 |
| 2025-05-16 | 479.25 |
| 2025-05-15 | 465.12 |
| 2025-05-14 | 465.12 |
| 2025-05-13 | 465.12 |
| 2025-05-12 | 465.12 |
| 2025-05-09 | 465.12 |
| 2025-05-08 | 479.25 |
| 2025-05-07 | 479.25 |
| 2025-05-06 | 479.25 |
| 2025-05-02 | 450.99 |
| 2025-04-30 | 443.93 |
| 2025-04-29 | 429.80 |
| 2025-04-28 | 429.80 |
| 2025-04-25 | 408.61 |
| 2025-04-24 | 408.61 |
| 2025-04-23 | 408.61 |
| 2025-04-22 | 408.61 |
| 2025-04-17 | 408.61 |
| 2025-04-16 | 415.67 |
| 2025-04-15 | 415.67 |
| 2025-04-14 | 415.67 |
| 2025-04-11 | 415.67 |
| 2025-04-10 | 408.61 |
| 2025-04-09 | 401.54 |
| 2025-04-08 | 408.61 |
| 2025-04-07 | 401.54 |
| 2025-04-03 | 443.93 |
| 2025-04-02 | 443.93 |
| 2025-04-01 | 458.06 |
| 2025-03-31 | 443.93 |
| 2025-03-28 | 443.93 |
| 2025-03-27 | 443.93 |
| 2025-03-26 | 458.06 |
| 2025-03-25 | 436.86 |
| 2025-03-24 | 443.93 |
| 2025-03-21 | 450.99 |
| 2025-03-20 | 429.80 |
| 2025-03-19 | 429.80 |
| 2025-03-18 | 429.80 |
| 2025-03-17 | 422.74 |
| 2025-03-14 | 429.80 |
| 2025-03-13 | 422.74 |
| 2025-03-12 | 415.67 |
| 2025-03-11 | 408.61 |
| 2025-03-10 | 401.54 |
| 2025-03-07 | 401.54 |
| 2025-03-06 | 408.61 |
| 2025-03-05 | 394.48 |
| 2025-03-04 | 394.48 |
| 2025-03-03 | 394.48 |
| 2025-02-28 | 387.42 |
| 2025-02-27 | 394.48 |
| 2025-02-26 | 394.48 |
| 2025-02-25 | 394.48 |
| 2025-02-24 | 394.48 |
| 2025-02-21 | 401.54 |
| 2025-02-20 | 387.42 |
| 2025-02-19 | 401.54 |
| 2025-02-18 | 387.42 |
| 2025-02-17 | 387.42 |
| 2025-02-14 | 401.54 |
| 2025-02-13 | 415.67 |
| 2025-02-12 | 415.67 |
| 2025-02-11 | 394.48 |
| 2025-02-10 | 408.61 |
| 2025-02-07 | 394.48 |
| 2025-02-06 | 408.61 |
| 2025-02-05 | 387.42 |
| 2025-02-04 | 394.48 |
| 2025-02-03 | 394.48 |
| 2025-01-28 | 394.48 |
| 2025-01-27 | 394.48 |
| 2025-01-24 | 387.42 |
| 2025-01-23 | 394.48 |
| 2025-01-22 | 394.48 |
| 2025-01-21 | 394.48 |
| 2025-01-20 | 394.48 |
| 2025-01-17 | 380.35 |
| 2025-01-16 | 387.42 |
| 2025-01-15 | 387.42 |
| 2025-01-14 | 387.42 |
| 2025-01-13 | 387.42 |
| 2025-01-10 | 373.29 |
| 2025-01-09 | 373.29 |
| 2025-01-08 | 373.29 |
| 2025-01-07 | 373.29 |
| 2025-01-06 | 373.29 |
| 2025-01-03 | 380.35 |
| 2025-01-02 | 380.35 |
| 2024-12-31 | 380.35 |
| 2024-12-30 | 380.35 |
| 2024-12-27 | 380.35 |
| 2024-12-24 | 394.48 |
| 2024-12-23 | 394.48 |
| 2024-12-20 | 394.48 |
| 2024-12-19 | 387.42 |
| 2024-12-18 | 401.54 |
| 2024-12-17 | 387.42 |
| 2024-12-16 | 394.48 |
| 2024-12-13 | 394.48 |
| 2024-12-12 | 408.61 |
| 2024-12-11 | 387.42 |
| 2024-12-10 | 394.48 |
| 2024-12-09 | 387.42 |
| 2024-12-06 | 387.42 |
| 2024-12-05 | 387.42 |
| 2024-12-04 | 394.28 |
| 2024-12-03 | 394.28 |
| 2024-12-02 | 394.28 |
| 2024-11-29 | 408.01 |
| 2024-11-28 | 408.01 |
| 2024-11-27 | 421.74 |
| 2024-11-26 | 414.88 |
| 2024-11-25 | 414.88 |
| 2024-11-22 | 435.47 |
| 2024-11-21 | 449.20 |
| 2024-11-20 | 449.20 |
| 2024-11-19 | 449.20 |
| 2024-11-18 | 442.34 |
| 2024-11-15 | 442.34 |
| 2024-11-14 | 449.20 |
| 2024-11-13 | 469.80 |
| 2024-11-12 | 469.80 |
| 2024-11-11 | 442.34 |
| 2024-11-08 | 442.34 |
| 2024-11-07 | 442.34 |
| 2024-11-06 | 456.07 |
| 2024-11-05 | 449.20 |
| 2024-11-04 | 442.34 |
| 2024-11-01 | 442.34 |
| 2024-10-31 | 442.34 |
| 2024-10-30 | 449.20 |
| 2024-10-29 | 449.20 |
| 2024-10-28 | 449.20 |
| 2024-10-25 | 456.07 |
| 2024-10-24 | 449.20 |
| 2024-10-23 | 442.34 |
| 2024-10-22 | 449.20 |
| 2024-10-21 | 449.20 |
| 2024-10-18 | 456.07 |
| 2024-10-17 | 449.20 |
| 2024-10-16 | 449.20 |
| 2024-10-15 | 449.20 |
| 2024-10-14 | 462.93 |
| 2024-10-10 | 469.80 |
| 2024-10-09 | 456.07 |
| 2024-10-08 | 456.07 |
| 2024-10-07 | 456.07 |
| 2024-10-04 | 469.80 |
| 2024-10-03 | 449.20 |
| 2024-10-02 | 449.20 |
| 2024-09-30 | 428.61 |
| 2024-09-27 | 401.15 |
| 2024-09-26 | 408.01 |
| 2024-09-25 | 401.15 |
| 2024-09-24 | 401.15 |
| 2024-09-23 | 401.15 |
| 2024-09-20 | 394.28 |
| 2024-09-19 | 387.42 |
| 2024-09-17 | 373.69 |
| 2024-09-16 | 353.09 |
| 2024-09-13 | 353.09 |
| 2024-09-12 | 353.09 |
| 2024-09-11 | 353.09 |
| 2024-09-10 | 353.09 |
| 2024-09-09 | 346.23 |
| 2024-09-05 | 346.23 |
| 2024-09-04 | 346.23 |
| 2024-09-03 | 359.96 |
| 2024-09-02 | 366.82 |
| 2024-08-30 | 366.82 |
| 2024-08-29 | 359.96 |
| 2024-08-28 | 353.09 |
| 2024-08-27 | 380.55 |
| 2024-08-26 | 373.69 |
| 2024-08-23 | 373.69 |
| 2024-08-22 | 367.84 |
| 2024-08-21 | 367.84 |
| 2024-08-20 | 379.53 |
| 2024-08-19 | 379.53 |
| 2024-08-16 | 373.69 |
| 2024-08-15 | 373.69 |
| 2024-08-14 | 373.69 |
| 2024-08-13 | 367.84 |
| 2024-08-12 | 367.84 |
| 2024-08-09 | 367.84 |
| 2024-08-08 | 361.99 |
| 2024-08-07 | 379.53 |
| 2024-08-06 | 373.69 |
| 2024-08-05 | 379.53 |
| 2024-08-02 | 379.53 |
| 2024-08-01 | 379.53 |
| 2024-07-31 | 385.38 |
| 2024-07-30 | 385.38 |
| 2024-07-29 | 379.53 |
| 2024-07-26 | 379.53 |
| 2024-07-25 | 385.38 |
| 2024-07-24 | 391.23 |
| 2024-07-23 | 379.53 |
| 2024-07-22 | 379.53 |
| 2024-07-19 | 379.53 |
| 2024-07-18 | 379.53 |
| 2024-07-17 | 379.53 |
| 2024-07-16 | 379.53 |
| 2024-07-15 | 379.53 |
| 2024-07-12 | 391.23 |
| 2024-07-11 | 391.23 |
| 2024-07-10 | 379.53 |
| 2024-07-09 | 391.23 |
| 2024-07-08 | 373.69 |
| 2024-07-05 | 379.53 |
| 2024-07-04 | 385.38 |
| 2024-07-03 | 385.38 |
| 2024-07-02 | 385.38 |
| 2024-06-28 | 385.38 |
| 2024-06-27 | 385.38 |
| 2024-06-26 | 391.23 |
| 2024-06-25 | 408.77 |
| 2024-06-24 | 397.08 |
| 2024-06-21 | 315.21 |
| 2024-06-20 | 309.36 |
| 2024-06-19 | 309.36 |
| 2024-06-18 | 309.36 |
| 2024-06-17 | 309.36 |
| 2024-06-14 | 315.21 |
| 2024-06-13 | 315.21 |
| 2024-06-12 | 315.21 |
| 2024-06-11 | 309.36 |
| 2024-06-07 | 309.36 |
| 2024-06-06 | 309.36 |
| 2024-06-05 | 309.36 |
| 2024-06-04 | 315.21 |
| 2024-06-03 | 315.21 |
| 2024-05-31 | 309.36 |
| 2024-05-30 | 315.21 |
| 2024-05-29 | 321.05 |
| 2024-05-28 | 326.90 |
| 2024-05-27 | 326.90 |
| 2024-05-24 | 326.90 |
| 2024-05-23 | 332.75 |
| 2024-05-22 | 344.45 |
| 2024-05-21 | 350.29 |
| 2024-05-20 | 350.29 |
| 2024-05-17 | 326.90 |
| 2024-05-16 | 321.05 |
| 2024-05-14 | 321.05 |
| 2024-05-13 | 315.21 |
| 2024-05-10 | 309.36 |
| 2024-05-09 | 297.66 |
| 2024-05-08 | 297.66 |
| 2024-05-07 | 297.66 |
| 2024-05-06 | 303.51 |
| 2024-05-03 | 309.36 |
| 2024-05-02 | 303.51 |
| 2024-04-30 | 303.51 |
| 2024-04-29 | 297.66 |
| 2024-04-26 | 297.66 |
| 2024-04-25 | 285.97 |
| 2024-04-24 | 285.97 |
| 2024-04-23 | 285.97 |
| 2024-04-22 | 291.81 |
| 2024-04-19 | 291.81 |
| 2024-04-18 | 291.81 |
| 2024-04-17 | 291.81 |
| 2024-04-16 | 285.97 |
| 2024-04-15 | 297.66 |
| 2024-04-12 | 297.66 |
| 2024-04-11 | 297.66 |
| 2024-04-10 | 297.66 |
| 2024-04-09 | 303.51 |
| 2024-04-08 | 303.51 |
| 2024-04-05 | 303.51 |
| 2024-04-03 | 309.36 |
| 2024-04-02 | 309.36 |
| 2024-03-28 | 309.36 |
| 2024-03-27 | 326.90 |
| 2024-03-26 | 326.90 |
| 2024-03-25 | 326.90 |
| 2024-03-22 | 326.90 |
| 2024-03-21 | 326.90 |
| 2024-03-20 | 326.90 |
| 2024-03-19 | 338.60 |
| 2024-03-18 | 344.45 |
| 2024-03-15 | 344.45 |
| 2024-03-14 | 344.45 |
| 2024-03-13 | 344.45 |
| 2024-03-12 | 338.60 |
| 2024-03-11 | 338.60 |
| 2024-03-08 | 338.60 |
| 2024-03-07 | 338.60 |
| 2024-03-06 | 350.29 |
| 2024-03-05 | 344.45 |
| 2024-03-04 | 350.29 |
| 2024-03-01 | 350.29 |
| 2024-02-29 | 356.14 |
| 2024-02-28 | 344.45 |
| 2024-02-27 | 356.14 |
| 2024-02-26 | 356.14 |
| 2024-02-23 | 367.84 |
| 2024-02-22 | 367.84 |
| 2024-02-21 | 367.84 |
| 2024-02-20 | 361.99 |
| 2024-02-19 | 379.53 |
| 2024-02-16 | 373.69 |
| 2024-02-15 | 367.84 |
| 2024-02-14 | 367.84 |
| 2024-02-09 | 367.84 |
| 2024-02-08 | 373.69 |
| 2024-02-07 | 397.08 |
| 2024-02-06 | 367.84 |
| 2024-02-05 | 373.69 |
| 2024-02-02 | 373.69 |
| 2024-02-01 | 379.53 |
| 2024-01-31 | 379.53 |
| 2024-01-30 | 350.29 |
| 2024-01-29 | 367.84 |
| 2024-01-26 | 356.14 |
| 2024-01-25 | 361.99 |
| 2024-01-24 | 356.14 |
| 2024-01-23 | 350.29 |
| 2024-01-22 | 350.29 |
| 2024-01-19 | 367.84 |
| 2024-01-18 | 367.84 |
| 2024-01-17 | 344.45 |
| 2024-01-16 | 379.53 |
| 2024-01-15 | 379.53 |
| 2024-01-12 | 373.69 |
| 2024-01-11 | 391.23 |
| 2024-01-10 | 402.93 |
| 2024-01-09 | 402.93 |
| 2024-01-08 | 402.93 |
| 2024-01-05 | 414.62 |
| 2024-01-04 | 414.62 |
| 2024-01-03 | 402.93 |
| 2024-01-02 | 402.93 |
| 2023-12-29 | 414.62 |
| 2023-12-28 | 408.77 |
| 2023-12-27 | 426.32 |
| 2023-12-22 | 426.32 |
| 2023-12-21 | 432.17 |
| 2023-12-20 | 432.17 |
| 2023-12-19 | 473.10 |
| 2023-12-18 | 455.56 |
| 2023-12-15 | 455.56 |
| 2023-12-14 | 426.32 |
| 2023-12-13 | 455.56 |
| 2023-12-12 | 432.17 |
| 2023-12-11 | 426.32 |
| 2023-12-08 | 432.17 |
| 2023-12-07 | 438.01 |
| 2023-12-06 | 438.01 |
| 2023-12-05 | 461.40 |
| 2023-12-04 | 443.86 |
| 2023-12-01 | 443.86 |
| 2023-11-30 | 449.71 |
| 2023-11-29 | 449.71 |
| 2023-11-28 | 461.40 |
| 2023-11-27 | 478.95 |
| 2023-11-24 | 478.95 |
| 2023-11-23 | 531.58 |
| 2023-11-22 | 543.28 |
| 2023-11-21 | 531.58 |
| 2023-11-20 | 531.58 |
| 2023-11-17 | 531.58 |
| 2023-11-16 | 554.97 |
| 2023-11-15 | 543.28 |
| 2023-11-14 | 531.58 |
| 2023-11-13 | 543.28 |
| 2023-11-10 | 566.67 |
| 2023-11-09 | 566.67 |
| 2023-11-08 | 566.67 |
| 2023-11-07 | 554.97 |
| 2023-11-06 | 554.97 |
| 2023-11-03 | 566.67 |
| 2023-11-02 | 554.97 |
| 2023-11-01 | 554.97 |
| 2023-10-31 | 554.97 |
| 2023-10-30 | 554.97 |
| 2023-10-27 | 554.97 |
| 2023-10-26 | 554.97 |
| 2023-10-25 | 554.97 |
| 2023-10-24 | 566.67 |
| 2023-10-20 | 566.67 |
| 2023-10-19 | 566.67 |
| 2023-10-18 | 566.67 |
| 2023-10-17 | 566.67 |
| 2023-10-16 | 554.97 |
| 2023-10-13 | 554.97 |
| 2023-10-12 | 578.36 |
| 2023-10-11 | 578.36 |
| 2023-10-10 | 566.67 |
| 2023-10-09 | 554.97 |
| 2023-10-06 | 566.67 |
| 2023-10-05 | 566.67 |
| 2023-10-04 | 566.67 |
| 2023-10-03 | 566.67 |
| 2023-09-29 | 543.28 |
| 2023-09-28 | 566.67 |
| 2023-09-27 | 543.28 |
| 2023-09-26 | 543.28 |
| 2023-09-25 | 543.28 |
| 2023-09-22 | 543.28 |
| 2023-09-21 | 543.28 |
| 2023-09-20 | 543.28 |
| 2023-09-19 | 543.28 |
| 2023-09-18 | 543.28 |
| 2023-09-15 | 543.28 |
| 2023-09-14 | 543.28 |
| 2023-09-13 | 543.28 |
| 2023-09-12 | 543.28 |
| 2023-09-11 | 543.28 |
| 2023-09-07 | 543.28 |
| 2023-09-06 | 543.28 |
| 2023-09-05 | 554.97 |
| 2023-09-04 | 543.28 |
| 2023-08-31 | 543.28 |
| 2023-08-30 | 554.97 |
| 2023-08-29 | 531.58 |
| 2023-08-28 | 554.97 |
| 2023-08-25 | 554.97 |
| 2023-08-24 | 554.97 |
| 2023-08-23 | 543.28 |
| 2023-08-22 | 543.28 |
| 2023-08-21 | 543.28 |
| 2023-08-18 | 543.28 |
| 2023-08-17 | 554.97 |
| 2023-08-16 | 554.97 |
| 2023-08-15 | 554.97 |
| 2023-08-14 | 554.97 |
| 2023-08-11 | 566.67 |
| 2023-08-10 | 566.67 |
| 2023-08-09 | 566.67 |
| 2023-08-08 | 566.67 |
| 2023-08-07 | 566.67 |
| 2023-08-04 | 578.36 |
| 2023-08-03 | 578.36 |
| 2023-08-02 | 566.67 |
| 2023-08-01 | 566.67 |
| 2023-07-31 | 566.67 |
| 2023-07-28 | 566.67 |
| 2023-07-27 | 566.67 |
| 2023-07-26 | 566.67 |
| 2023-07-25 | 578.36 |
| 2023-07-24 | 566.67 |
| 2023-07-21 | 590.06 |
| 2023-07-20 | 590.06 |
| 2023-07-19 | 590.06 |
| 2023-07-18 | 566.67 |
| 2023-07-14 | 566.67 |
| 2023-07-13 | 578.36 |
| 2023-07-12 | 578.36 |
| 2023-07-11 | 578.36 |
| 2023-07-10 | 566.67 |
| 2023-07-07 | 578.36 |
| 2023-07-06 | 578.36 |
| 2023-07-05 | 566.67 |
| 2023-07-04 | 590.06 |
| 2023-07-03 | 578.36 |
| 2023-06-30 | 578.36 |
| 2023-06-29 | 566.67 |
| 2023-06-28 | 578.36 |
| 2023-06-27 | 590.06 |
| 2023-06-26 | 578.36 |
| 2023-06-23 | 578.36 |
| 2023-06-21 | 590.06 |
| 2023-06-20 | 671.93 |
| 2023-06-19 | 671.93 |
| 2023-06-16 | 660.24 |
| 2023-06-15 | 660.24 |
| 2023-06-14 | 660.24 |
| 2023-06-13 | 648.54 |
| 2023-06-12 | 660.24 |
| 2023-06-09 | 648.54 |
| 2023-06-08 | 648.54 |
| 2023-06-07 | 660.24 |
| 2023-06-06 | 660.24 |
| 2023-06-05 | 648.54 |
| 2023-06-02 | 648.54 |
| 2023-06-01 | 660.24 |
| 2023-05-31 | 648.54 |
| 2023-05-30 | 648.54 |
| 2023-05-29 | 636.84 |
| 2023-05-25 | 636.84 |
| 2023-05-24 | 648.54 |
| 2023-05-23 | 648.54 |
| 2023-05-22 | 671.93 |
| 2023-05-19 | 660.24 |
| 2023-05-18 | 660.24 |
| 2023-05-17 | 660.24 |
| 2023-05-16 | 660.24 |
| 2023-05-15 | 660.24 |
| 2023-05-12 | 660.24 |
| 2023-05-11 | 683.63 |
| 2023-05-10 | 660.24 |
| 2023-05-09 | 671.93 |
| 2023-05-08 | 683.63 |
| 2023-05-05 | 683.63 |
| 2023-05-04 | 683.63 |
| 2023-05-03 | 660.24 |
| 2023-05-02 | 671.93 |
| 2023-04-28 | 660.24 |
| 2023-04-27 | 648.54 |
| 2023-04-26 | 636.84 |
| 2023-04-25 | 625.15 |
| 2023-04-24 | 625.15 |
| 2023-04-21 | 636.84 |
| 2023-04-20 | 648.54 |
| 2023-04-19 | 636.84 |
| 2023-04-18 | 636.84 |
| 2023-04-17 | 625.15 |
| 2023-04-14 | 636.84 |
| 2023-04-13 | 636.84 |
| 2023-04-12 | 636.84 |
| 2023-04-11 | 636.84 |
| 2023-04-06 | 648.54 |
| 2023-04-04 | 648.54 |
| 2023-04-03 | 636.84 |
| 2023-03-31 | 625.15 |
| 2023-03-30 | 625.15 |
| 2023-03-29 | 625.15 |
| 2023-03-28 | 613.45 |
| 2023-03-27 | 613.45 |
| 2023-03-24 | 601.76 |
| 2023-03-23 | 613.45 |
| 2023-03-22 | 601.76 |
| 2023-03-21 | 613.45 |
| 2023-03-20 | 601.76 |
| 2023-03-17 | 601.76 |
| 2023-03-16 | 601.76 |
| 2023-03-15 | 613.45 |
| 2023-03-14 | 590.06 |
| 2023-03-13 | 601.76 |
| 2023-03-10 | 601.76 |
| 2023-03-09 | 601.76 |
| 2023-03-08 | 601.76 |
| 2023-03-07 | 613.45 |
| 2023-03-06 | 601.76 |
| 2023-03-03 | 625.15 |
| 2023-03-02 | 613.45 |
| 2023-03-01 | 613.45 |
| 2023-02-28 | 601.76 |
| 2023-02-27 | 613.45 |
| 2023-02-24 | 613.45 |
| 2023-02-23 | 613.45 |
| 2023-02-22 | 613.45 |
| 2023-02-21 | 613.45 |
| 2023-02-20 | 613.45 |
| 2023-02-17 | 601.76 |
| 2023-02-16 | 601.76 |
| 2023-02-15 | 613.45 |
| 2023-02-14 | 625.15 |
| 2023-02-13 | 590.06 |
| 2023-02-10 | 601.76 |
| 2023-02-09 | 601.76 |
| 2023-02-08 | 601.76 |
| 2023-02-07 | 613.45 |
| 2023-02-06 | 590.06 |
| 2023-02-03 | 590.06 |
| 2023-02-02 | 601.76 |
| 2023-02-01 | 601.76 |
| 2023-01-31 | 601.76 |
| 2023-01-30 | 613.45 |
| 2023-01-27 | 625.15 |
| 2023-01-26 | 613.45 |
| 2023-01-20 | 578.36 |
| 2023-01-19 | 578.36 |
| 2023-01-18 | 578.36 |
| 2023-01-17 | 566.67 |
| 2023-01-16 | 578.36 |
| 2023-01-13 | 578.36 |
| 2023-01-12 | 590.06 |
| 2023-01-11 | 590.06 |
| 2023-01-10 | 590.06 |
| 2023-01-09 | 578.36 |
| 2023-01-06 | 590.06 |
| 2023-01-05 | 566.67 |
| 2023-01-04 | 578.36 |
| 2023-01-03 | 566.67 |
| 2022-12-30 | 543.28 |
| 2022-12-29 | 566.67 |
| 2022-12-28 | 543.28 |
| 2022-12-23 | 543.28 |
| 2022-12-22 | 566.67 |
| 2022-12-21 | 566.67 |
| 2022-12-20 | 566.67 |
| 2022-12-19 | 566.67 |
| 2022-12-16 | 578.36 |
| 2022-12-15 | 578.36 |
| 2022-12-14 | 578.36 |
| 2022-12-13 | 590.06 |
| 2022-12-12 | 590.06 |
| 2022-12-09 | 601.76 |
| 2022-12-08 | 601.76 |
| 2022-12-07 | 590.06 |
| 2022-12-06 | 601.76 |
| 2022-12-05 | 613.45 |
| 2022-12-02 | 613.45 |
| 2022-12-01 | 613.45 |
| 2022-11-30 | 602.64 |
| 2022-11-29 | 613.45 |
| 2022-11-28 | 602.64 |
| 2022-11-25 | 602.64 |
| 2022-11-24 | 602.64 |
| 2022-11-23 | 591.83 |
| 2022-11-22 | 581.02 |
| 2022-11-21 | 570.21 |
| 2022-11-18 | 548.59 |
| 2022-11-17 | 548.59 |
| 2022-11-16 | 537.78 |
| 2022-11-15 | 537.78 |
| 2022-11-14 | 516.16 |
| 2022-11-11 | 516.16 |
| 2022-11-10 | 505.35 |
| 2022-11-09 | 526.97 |
| 2022-11-08 | 516.16 |
| 2022-11-07 | 526.97 |
| 2022-11-04 | 505.35 |
| 2022-11-03 | 505.35 |
| 2022-11-02 | 526.97 |
| 2022-11-01 | 505.35 |
| 2022-10-31 | 516.16 |
| 2022-10-28 | 516.16 |
| 2022-10-27 | 505.35 |
| 2022-10-26 | 505.35 |
| 2022-10-25 | 516.16 |
| 2022-10-24 | 516.16 |
| 2022-10-21 | 516.16 |
| 2022-10-20 | 505.35 |
| 2022-10-19 | 516.16 |
| 2022-10-18 | 526.97 |
| 2022-10-17 | 483.73 |
| 2022-10-14 | 505.35 |
| 2022-10-13 | 494.54 |
| 2022-10-12 | 472.92 |
| 2022-10-11 | 462.11 |
| 2022-10-10 | 526.97 |
| 2022-10-07 | 526.97 |
| 2022-10-06 | 548.59 |
| 2022-10-05 | 548.59 |
| 2022-10-03 | 526.97 |
| 2022-09-30 | 537.78 |
| 2022-09-29 | 526.97 |
| 2022-09-28 | 526.97 |
| 2022-09-27 | 548.59 |
| 2022-09-26 | 537.78 |
| 2022-09-23 | 548.59 |
| 2022-09-22 | 559.40 |
| 2022-09-21 | 559.40 |
| 2022-09-20 | 559.40 |
| 2022-09-19 | 559.40 |
| 2022-09-16 | 559.40 |
| 2022-09-15 | 559.40 |
| 2022-09-14 | 570.21 |
| 2022-09-13 | 559.40 |
| 2022-09-09 | 570.21 |
| 2022-09-08 | 559.40 |
| 2022-09-07 | 570.21 |
| 2022-09-06 | 570.21 |
| 2022-09-05 | 559.40 |
| 2022-09-02 | 581.02 |
| 2022-09-01 | 570.21 |
| 2022-08-31 | 581.02 |
| 2022-08-30 | 581.02 |
| 2022-08-29 | 613.45 |
| 2022-08-26 | 591.83 |
| 2022-08-25 | 591.83 |
| 2022-08-24 | 591.83 |
| 2022-08-23 | 591.83 |
| 2022-08-22 | 602.64 |
| 2022-08-19 | 602.64 |
| 2022-08-18 | 602.64 |
| 2022-08-17 | 602.64 |
| 2022-08-16 | 602.64 |
| 2022-08-15 | 602.64 |
| 2022-08-12 | 602.64 |
| 2022-08-11 | 592.75 |
| 2022-08-10 | 592.75 |
| 2022-08-09 | 602.64 |
| 2022-08-08 | 602.64 |
| 2022-08-05 | 602.64 |
| 2022-08-04 | 592.75 |
| 2022-08-03 | 572.95 |
| 2022-08-02 | 602.64 |
| 2022-08-01 | 602.64 |
| 2022-07-29 | 602.64 |
| 2022-07-28 | 602.64 |
| 2022-07-27 | 602.64 |
| 2022-07-26 | 602.64 |
| 2022-07-25 | 592.75 |
| 2022-07-22 | 592.75 |
| 2022-07-21 | 602.64 |
| 2022-07-20 | 592.75 |
| 2022-07-19 | 592.75 |
| 2022-07-18 | 602.64 |
| 2022-07-15 | 602.64 |
| 2022-07-14 | 612.54 |
| 2022-07-13 | 612.54 |
| 2022-07-12 | 602.64 |
| 2022-07-11 | 592.75 |
| 2022-07-08 | 602.64 |
| 2022-07-07 | 592.75 |
| 2022-07-06 | 602.64 |
| 2022-07-05 | 602.64 |
| 2022-07-04 | 602.64 |
| 2022-06-30 | 602.64 |
| 2022-06-29 | 602.64 |
| 2022-06-28 | 602.64 |
| 2022-06-27 | 612.54 |
| 2022-06-24 | 592.75 |
| 2022-06-23 | 592.75 |
| 2022-06-22 | 592.75 |
| 2022-06-21 | 592.75 |
| 2022-06-20 | 592.75 |
| 2022-06-17 | 592.75 |
| 2022-06-16 | 582.85 |
| 2022-06-15 | 582.85 |
| 2022-06-14 | 572.95 |
| 2022-06-13 | 553.16 |
| 2022-06-10 | 563.06 |
| 2022-06-09 | 563.06 |
| 2022-06-08 | 563.06 |
| 2022-06-07 | 553.16 |
| 2022-06-06 | 572.95 |
| 2022-06-02 | 563.06 |
| 2022-06-01 | 553.16 |
| 2022-05-31 | 563.06 |
| 2022-05-30 | 553.16 |
| 2022-05-27 | 543.26 |
| 2022-05-26 | 553.16 |
| 2022-05-25 | 543.26 |
| 2022-05-24 | 543.26 |
| 2022-05-23 | 543.26 |
| 2022-05-20 | 553.16 |
| 2022-05-19 | 553.16 |
| 2022-05-18 | 543.26 |
| 2022-05-17 | 553.16 |
| 2022-05-16 | 543.26 |
| 2022-05-13 | 553.16 |
| 2022-05-12 | 543.26 |
| 2022-05-11 | 553.16 |
| 2022-05-10 | 553.16 |
| 2022-05-06 | 553.16 |
| 2022-05-05 | 563.06 |
| 2022-05-04 | 553.16 |
| 2022-05-03 | 563.06 |
| 2022-04-29 | 572.95 |
| 2022-04-28 | 553.16 |
| 2022-04-27 | 563.06 |
| 2022-04-26 | 563.06 |
| 2022-04-25 | 563.06 |
| 2022-04-22 | 563.06 |
| 2022-04-21 | 563.06 |
| 2022-04-20 | 563.06 |
| 2022-04-19 | 563.06 |
| 2022-04-14 | 572.95 |
| 2022-04-13 | 543.26 |
| 2022-04-12 | 563.06 |
| 2022-04-11 | 543.26 |
| 2022-04-08 | 553.16 |
| 2022-04-07 | 553.16 |
| 2022-04-06 | 563.06 |
| 2022-04-04 | 563.06 |
| 2022-04-01 | 563.06 |
| 2022-03-31 | 563.06 |
| 2022-03-30 | 553.16 |
| 2022-03-29 | 553.16 |
| 2022-03-28 | 553.16 |
| 2022-03-25 | 563.06 |
| 2022-03-24 | 563.06 |
| 2022-03-23 | 572.95 |
| 2022-03-22 | 563.06 |
| 2022-03-21 | 553.16 |
| 2022-03-18 | 553.16 |
| 2022-03-17 | 563.06 |
| 2022-03-16 | 563.06 |
| 2022-03-15 | 533.37 |
| 2022-03-14 | 563.06 |
| 2022-03-11 | 572.95 |
| 2022-03-10 | 553.16 |
| 2022-03-09 | 563.06 |
| 2022-03-08 | 553.16 |
| 2022-03-07 | 553.16 |
| 2022-03-04 | 553.16 |
| 2022-03-03 | 563.06 |
| 2022-03-02 | 553.16 |
| 2022-03-01 | 563.06 |
| 2022-02-28 | 572.95 |
| 2022-02-25 | 582.85 |
| 2022-02-24 | 572.95 |
| 2022-02-23 | 572.95 |
| 2022-02-22 | 572.95 |
| 2022-02-21 | 582.85 |
| 2022-02-18 | 582.85 |
| 2022-02-17 | 592.75 |
| 2022-02-16 | 592.75 |
| 2022-02-15 | 582.85 |
| 2022-02-14 | 582.85 |
| 2022-02-11 | 582.85 |
| 2022-02-10 | 582.85 |
| 2022-02-09 | 582.85 |
| 2022-02-08 | 582.85 |
| 2022-02-07 | 582.85 |
| 2022-02-04 | 582.85 |
| 2022-01-31 | 572.95 |
| 2022-01-28 | 572.95 |
| 2022-01-27 | 582.85 |
| 2022-01-26 | 572.95 |
| 2022-01-25 | 572.95 |
| 2022-01-24 | 592.75 |
| 2022-01-21 | 582.85 |
| 2022-01-20 | 572.95 |
| 2022-01-19 | 592.75 |
| 2022-01-18 | 572.95 |
| 2022-01-17 | 563.06 |
| 2022-01-14 | 563.06 |
| 2022-01-13 | 572.95 |
| 2022-01-12 | 572.95 |
| 2022-01-11 | 582.85 |
| 2022-01-10 | 572.95 |
| 2022-01-07 | 572.95 |
| 2022-01-06 | 572.95 |
| 2022-01-05 | 563.06 |
| 2022-01-04 | 572.95 |
| 2022-01-03 | 582.85 |
| 2021-12-31 | 563.06 |
| 2021-12-30 | 563.06 |
| 2021-12-29 | 563.06 |
| 2021-12-28 | 572.95 |
| 2021-12-24 | 572.95 |
| 2021-12-23 | 582.85 |
| 2021-12-22 | 572.95 |
| 2021-12-21 | 563.06 |
| 2021-12-20 | 563.06 |
| 2021-12-17 | 572.95 |
| 2021-12-16 | 582.85 |
| 2021-12-15 | 563.06 |
| 2021-12-14 | 572.95 |
| 2021-12-13 | 563.06 |
| 2021-12-10 | 582.85 |
| 2021-12-09 | 582.85 |
| 2021-12-08 | 582.85 |
| 2021-12-07 | 572.95 |
| 2021-12-06 | 563.06 |
| 2021-12-03 | 591.47 |
| 2021-12-02 | 591.47 |
| 2021-12-01 | 572.53 |
| 2021-11-30 | 563.06 |
| 2021-11-29 | 563.06 |
| 2021-11-26 | 563.06 |
| 2021-11-25 | 572.53 |
| 2021-11-24 | 563.06 |
| 2021-11-23 | 563.06 |
| 2021-11-22 | 563.06 |
| 2021-11-19 | 572.53 |
| 2021-11-18 | 563.06 |
| 2021-11-17 | 563.06 |
| 2021-11-16 | 572.53 |
| 2021-11-15 | 544.11 |
| 2021-11-12 | 563.06 |
| 2021-11-11 | 553.58 |
| 2021-11-10 | 563.06 |
| 2021-11-09 | 563.06 |
| 2021-11-08 | 563.06 |
| 2021-11-05 | 553.58 |
| 2021-11-04 | 553.58 |
| 2021-11-03 | 553.58 |
| 2021-11-02 | 553.58 |
| 2021-11-01 | 572.53 |
| 2021-10-29 | 563.06 |
| 2021-10-28 | 563.06 |
| 2021-10-27 | 553.58 |
| 2021-10-26 | 553.58 |
| 2021-10-25 | 553.58 |
| 2021-10-22 | 563.06 |
| 2021-10-21 | 563.06 |
| 2021-10-20 | 563.06 |
| 2021-10-19 | 563.06 |
| 2021-10-18 | 563.06 |
| 2021-10-15 | 572.53 |
| 2021-10-12 | 563.06 |
| 2021-10-11 | 544.11 |
| 2021-10-08 | 553.58 |
| 2021-10-07 | 563.06 |
| 2021-10-06 | 553.58 |
| 2021-10-05 | 572.53 |
| 2021-10-04 | 572.53 |
| 2021-09-30 | 563.06 |
| 2021-09-29 | 544.11 |
| 2021-09-28 | 572.53 |
| 2021-09-27 | 553.58 |
| 2021-09-24 | 553.58 |
| 2021-09-23 | 591.47 |
| 2021-09-21 | 563.06 |
| 2021-09-20 | 582.00 |
| 2021-09-17 | 582.00 |
| 2021-09-16 | 572.53 |
| 2021-09-15 | 591.47 |
| 2021-09-14 | 600.95 |
| 2021-09-13 | 610.42 |
| 2021-09-10 | 610.42 |
| 2021-09-09 | 600.95 |
| 2021-09-08 | 591.47 |
| 2021-09-07 | 600.95 |
| 2021-09-06 | 572.53 |
| 2021-09-03 | 582.00 |
| 2021-09-02 | 629.36 |
| 2021-09-01 | 534.64 |
| 2021-08-31 | 553.58 |
| 2021-08-30 | 506.22 |
| 2021-08-27 | 515.70 |
| 2021-08-26 | 515.70 |
| 2021-08-25 | 525.17 |
| 2021-08-24 | 525.17 |
| 2021-08-23 | 515.70 |
| 2021-08-20 | 534.64 |
| 2021-08-19 | 544.11 |
| 2021-08-18 | 553.58 |
| 2021-08-17 | 553.58 |
| 2021-08-16 | 582.00 |
| 2021-08-13 | 573.37 |
| 2021-08-12 | 556.10 |
| 2021-08-11 | 564.74 |
| 2021-08-10 | 547.47 |
| 2021-08-09 | 564.74 |
| 2021-08-06 | 556.10 |
| 2021-08-05 | 556.10 |
| 2021-08-04 | 556.10 |
| 2021-08-03 | 556.10 |
| 2021-08-02 | 556.10 |
| 2021-07-30 | 547.47 |
| 2021-07-29 | 547.47 |
| 2021-07-28 | 556.10 |
| 2021-07-27 | 556.10 |
| 2021-07-26 | 564.74 |
| 2021-07-23 | 573.37 |
| 2021-07-22 | 573.37 |
| 2021-07-21 | 573.37 |
| 2021-07-20 | 573.37 |
| 2021-07-19 | 590.63 |
| 2021-07-16 | 582.00 |
| 2021-07-15 | 582.00 |
| 2021-07-14 | 573.37 |
| 2021-07-13 | 582.00 |
| 2021-07-12 | 582.00 |
| 2021-07-09 | 547.47 |
| 2021-07-08 | 547.47 |
| 2021-07-07 | 556.10 |
| 2021-07-06 | 547.47 |
| 2021-07-05 | 547.47 |
| 2021-07-02 | 573.37 |
| 2021-06-30 | 573.37 |
| 2021-06-29 | 564.74 |
| 2021-06-28 | 582.00 |
| 2021-06-25 | 599.27 |
| 2021-06-24 | 607.90 |
| 2021-06-23 | 599.27 |
| 2021-06-22 | 599.27 |
| 2021-06-21 | 547.47 |
| 2021-06-18 | 461.14 |
| 2021-06-17 | 435.24 |
| 2021-06-16 | 435.24 |
| 2021-06-15 | 426.61 |
| 2021-06-11 | 417.98 |
| 2021-06-10 | 409.34 |
| 2021-06-09 | 426.61 |
| 2021-06-08 | 409.34 |
| 2021-06-07 | 409.34 |
| 2021-06-04 | 409.34 |
| 2021-06-03 | 426.61 |
| 2021-06-02 | 357.55 |
| 2021-06-01 | 357.55 |
| 2021-05-31 | 366.18 |
| 2021-05-28 | 374.81 |
| 2021-05-27 | 374.81 |
| 2021-05-26 | 366.18 |
| 2021-05-25 | 357.55 |
| 2021-05-24 | 366.18 |
| 2021-05-21 | 366.18 |
| 2021-05-20 | 357.55 |
| 2021-05-18 | 357.55 |
| 2021-05-17 | 357.55 |
| 2021-05-14 | 348.91 |
| 2021-05-13 | 357.55 |
| 2021-05-12 | 357.55 |
| 2021-05-11 | 357.55 |
| 2021-05-10 | 357.55 |
| 2021-05-07 | 348.91 |
| 2021-05-06 | 348.91 |
| 2021-05-05 | 357.55 |
| 2021-05-04 | 357.55 |
| 2021-05-03 | 357.55 |
| 2021-04-30 | 366.18 |
| 2021-04-29 | 366.18 |
| 2021-04-28 | 366.18 |
| 2021-04-27 | 366.18 |
| 2021-04-26 | 357.55 |
| 2021-04-23 | 348.91 |
| 2021-04-22 | 348.91 |
| 2021-04-21 | 357.55 |
| 2021-04-20 | 348.91 |
| 2021-04-19 | 348.91 |
| 2021-04-16 | 323.01 |
| 2021-04-15 | 318.70 |
| 2021-04-14 | 323.01 |
| 2021-04-13 | 323.01 |
| 2021-04-12 | 327.33 |
| 2021-04-09 | 327.33 |
| 2021-04-08 | 323.01 |
| 2021-04-07 | 318.70 |
| 2021-04-01 | 331.65 |
| 2021-03-31 | 327.33 |
| 2021-03-30 | 340.28 |
| 2021-03-29 | 327.33 |
| 2021-03-26 | 331.65 |
| 2021-03-25 | 366.18 |
| 2021-03-24 | 318.70 |
| 2021-03-23 | 323.01 |
| 2021-03-22 | 327.33 |
| 2021-03-19 | 331.65 |
| 2021-03-18 | 340.28 |
| 2021-03-17 | 327.33 |
| 2021-03-16 | 340.28 |
| 2021-03-15 | 331.65 |
| 2021-03-12 | 327.33 |
| 2021-03-11 | 331.65 |
| 2021-03-10 | 323.01 |
| 2021-03-09 | 331.65 |
| 2021-03-08 | 340.28 |
| 2021-03-05 | 340.28 |
| 2021-03-04 | 357.55 |
| 2021-03-03 | 366.18 |
| 2021-03-02 | 366.18 |
| 2021-03-01 | 366.18 |
| 2021-02-26 | 374.81 |
| 2021-02-25 | 374.81 |
| 2021-02-24 | 366.18 |
| 2021-02-23 | 357.55 |
| 2021-02-22 | 348.91 |
| 2021-02-19 | 348.91 |
| 2021-02-18 | 348.91 |
| 2021-02-17 | 357.55 |
| 2021-02-16 | 340.28 |
| 2021-02-11 | 340.28 |
| 2021-02-10 | 340.28 |
| 2021-02-09 | 331.65 |
| 2021-02-08 | 340.28 |
| 2021-02-05 | 340.28 |
| 2021-02-04 | 340.28 |
| 2021-02-03 | 348.91 |
| 2021-02-02 | 357.55 |
| 2021-02-01 | 340.28 |
| 2021-01-29 | 327.33 |
| 2021-01-28 | 331.65 |
| 2021-01-27 | 314.38 |
| 2021-01-26 | 323.01 |
| 2021-01-25 | 331.65 |
| 2021-01-22 | 331.65 |
| 2021-01-21 | 331.65 |
| 2021-01-20 | 348.91 |
| 2021-01-19 | 357.55 |
| 2021-01-18 | 348.91 |
| 2021-01-15 | 323.01 |
| 2021-01-14 | 331.65 |
| 2021-01-13 | 331.65 |
| 2021-01-12 | 318.70 |
| 2021-01-11 | 305.75 |
| 2021-01-08 | 292.80 |
| 2021-01-07 | 305.75 |
| 2021-01-06 | 301.43 |
| 2021-01-05 | 301.43 |
| 2021-01-04 | 279.85 |
| 2020-12-31 | 284.17 |
| 2020-12-30 | 288.48 |
| 2020-12-29 | 271.22 |
| 2020-12-28 | 284.17 |
| 2020-12-24 | 271.22 |
| 2020-12-23 | 279.85 |
| 2020-12-22 | 279.85 |
| 2020-12-21 | 279.85 |
| 2020-12-18 | 279.85 |
| 2020-12-17 | 271.22 |
| 2020-12-16 | 271.22 |
| 2020-12-15 | 266.90 |
| 2020-12-14 | 262.58 |
| 2020-12-11 | 271.22 |
| 2020-12-10 | 271.22 |
| 2020-12-09 | 275.53 |
| 2020-12-08 | 266.90 |
| 2020-12-07 | 271.22 |
| 2020-12-04 | 262.97 |
| 2020-12-03 | 279.47 |
| 2020-12-02 | 267.09 |
| 2020-12-01 | 262.97 |
| 2020-11-30 | 262.97 |
| 2020-11-27 | 267.09 |
| 2020-11-26 | 262.97 |
| 2020-11-25 | 258.84 |
| 2020-11-24 | 258.84 |
| 2020-11-23 | 258.84 |
| 2020-11-20 | 229.97 |
| 2020-11-19 | 229.97 |
| 2020-11-18 | 229.97 |
| 2020-11-17 | 229.97 |
| 2020-11-16 | 229.97 |
| 2020-11-13 | 229.97 |
| 2020-11-12 | 225.84 |
| 2020-11-11 | 225.84 |
| 2020-11-10 | 225.84 |
| 2020-11-09 | 229.97 |
| 2020-11-06 | 229.97 |
| 2020-11-05 | 221.72 |
| 2020-11-04 | 229.97 |
| 2020-11-03 | 225.84 |
| 2020-11-02 | 225.84 |
| 2020-10-30 | 229.97 |
| 2020-10-29 | 229.97 |
| 2020-10-28 | 229.97 |
| 2020-10-27 | 229.97 |
| 2020-10-23 | 234.09 |
| 2020-10-22 | 229.97 |
| 2020-10-21 | 229.97 |
| 2020-10-20 | 234.09 |
| 2020-10-19 | 238.22 |
| 2020-10-16 | 238.22 |
| 2020-10-15 | 238.22 |
| 2020-10-14 | 229.97 |
| 2020-10-12 | 234.09 |
| 2020-10-09 | 234.09 |
| 2020-10-08 | 234.09 |
| 2020-10-07 | 234.09 |
| 2020-10-06 | 238.22 |
| 2020-10-05 | 238.22 |
| 2020-09-30 | 242.34 |
| 2020-09-29 | 242.34 |
| 2020-09-28 | 242.34 |
| 2020-09-25 | 229.97 |
| 2020-09-24 | 238.22 |
| 2020-09-23 | 234.09 |
| 2020-09-22 | 234.09 |
| 2020-09-21 | 238.22 |
| 2020-09-18 | 238.22 |
| 2020-09-17 | 246.47 |
| 2020-09-16 | 246.47 |
| 2020-09-15 | 246.47 |
| 2020-09-14 | 246.47 |
| 2020-09-11 | 246.47 |
| 2020-09-10 | 246.47 |
| 2020-09-09 | 234.09 |
| 2020-09-08 | 234.09 |
| 2020-09-07 | 238.22 |
| 2020-09-04 | 238.22 |
| 2020-09-03 | 246.47 |
| 2020-09-02 | 246.47 |
| 2020-09-01 | 250.59 |
| 2020-08-31 | 250.59 |
| 2020-08-28 | 250.59 |
| 2020-08-27 | 250.59 |
| 2020-08-26 | 250.59 |
| 2020-08-25 | 246.47 |
| 2020-08-24 | 250.59 |
| 2020-08-21 | 258.84 |
| 2020-08-20 | 254.72 |
| 2020-08-19 | 250.59 |
| 2020-08-18 | 254.72 |
| 2020-08-17 | 258.84 |
| 2020-08-14 | 262.97 |
| 2020-08-13 | 267.09 |
| 2020-08-12 | 267.09 |
| 2020-08-11 | 275.34 |
| 2020-08-10 | 246.47 |
| 2020-08-07 | 238.22 |
| 2020-08-06 | 242.34 |
| 2020-08-05 | 242.34 |
| 2020-08-04 | 246.47 |
| 2020-08-03 | 242.34 |
| 2020-07-31 | 250.59 |
| 2020-07-30 | 242.34 |
| 2020-07-29 | 254.72 |
| 2020-07-28 | 246.47 |
| 2020-07-27 | 246.47 |
| 2020-07-24 | 242.34 |
| 2020-07-23 | 250.59 |
| 2020-07-22 | 246.47 |
| 2020-07-21 | 250.59 |
| 2020-07-20 | 250.59 |
| 2020-07-17 | 246.47 |
| 2020-07-16 | 242.34 |
| 2020-07-15 | 250.59 |
| 2020-07-14 | 246.47 |
| 2020-07-13 | 246.47 |
| 2020-07-10 | 242.34 |
| 2020-07-09 | 246.47 |
| 2020-07-08 | 242.34 |
| 2020-07-07 | 246.47 |
| 2020-07-06 | 242.34 |
| 2020-07-03 | 246.47 |
| 2020-07-02 | 250.59 |
| 2020-06-30 | 254.72 |
| 2020-06-29 | 254.72 |
| 2020-06-26 | 254.72 |
| 2020-06-24 | 250.59 |
| 2020-06-23 | 258.84 |
| 2020-06-22 | 262.97 |
| 2020-06-19 | 271.22 |
| 2020-06-18 | 275.34 |
| 2020-06-17 | 279.47 |
| 2020-06-16 | 275.34 |
| 2020-06-15 | 275.34 |
| 2020-06-12 | 275.34 |
| 2020-06-11 | 271.22 |
| 2020-06-10 | 291.84 |
| 2020-06-09 | 279.47 |
| 2020-06-08 | 262.97 |
| 2020-06-05 | 246.47 |
| 2020-06-04 | 246.47 |
| 2020-06-03 | 250.59 |
| 2020-06-02 | 258.84 |
| 2020-06-01 | 271.22 |
| 2020-05-29 | 283.59 |
| 2020-05-28 | 275.34 |
| 2020-05-27 | 279.47 |
| 2020-05-26 | 283.59 |
| 2020-05-25 | 287.71 |
| 2020-05-22 | 295.96 |
| 2020-05-21 | 287.71 |
| 2020-05-20 | 300.09 |
| 2020-05-19 | 304.21 |
| 2020-05-18 | 295.96 |
| 2020-05-15 | 304.21 |
| 2020-05-14 | 291.84 |
| 2020-05-13 | 304.21 |
| 2020-05-12 | 308.34 |
| 2020-05-11 | 304.21 |
| 2020-05-08 | 312.46 |
| 2020-05-07 | 320.71 |
| 2020-05-06 | 308.34 |
| 2020-05-05 | 308.34 |
| 2020-05-04 | 308.34 |
| 2020-04-29 | 308.34 |
| 2020-04-28 | 308.34 |
| 2020-04-27 | 291.84 |
| 2020-04-24 | 291.84 |
| 2020-04-23 | 291.84 |
| 2020-04-22 | 271.22 |
| 2020-04-21 | 271.22 |
| 2020-04-20 | 283.59 |
| 2020-04-17 | 279.47 |
| 2020-04-16 | 262.97 |
| 2020-04-15 | 254.72 |
| 2020-04-14 | 258.84 |
| 2020-04-09 | 250.59 |
| 2020-04-08 | 242.34 |
| 2020-04-07 | 238.22 |
| 2020-04-06 | 246.47 |
| 2020-04-03 | 246.47 |
| 2020-04-02 | 242.34 |
| 2020-04-01 | 246.47 |
| 2020-03-31 | 238.22 |
| 2020-03-30 | 246.47 |
| 2020-03-27 | 262.97 |
| 2020-03-26 | 275.34 |
| 2020-03-25 | 262.97 |
| 2020-03-24 | 254.72 |
| 2020-03-23 | 234.09 |
| 2020-03-20 | 254.72 |
| 2020-03-19 | 234.09 |
| 2020-03-18 | 250.59 |
| 2020-03-17 | 258.84 |
| 2020-03-16 | 283.59 |
| 2020-03-13 | 291.84 |
| 2020-03-12 | 304.21 |
| 2020-03-11 | 312.46 |
| 2020-03-10 | 320.71 |
| 2020-03-09 | 308.34 |
| 2020-03-06 | 328.96 |
| 2020-03-05 | 320.71 |
| 2020-03-04 | 328.96 |
| 2020-03-03 | 328.96 |
| 2020-03-02 | 328.96 |
| 2020-02-28 | 328.96 |
| 2020-02-27 | 328.96 |
| 2020-02-26 | 337.21 |
| 2020-02-25 | 337.21 |
| 2020-02-24 | 337.21 |
| 2020-02-21 | 353.71 |
| 2020-02-20 | 353.71 |
| 2020-02-19 | 353.71 |
| 2020-02-18 | 345.46 |
| 2020-02-17 | 345.46 |
| 2020-02-14 | 345.46 |
| 2020-02-13 | 345.46 |
| 2020-02-12 | 345.46 |
| 2020-02-11 | 353.71 |
| 2020-02-10 | 345.46 |
| 2020-02-07 | 353.71 |
| 2020-02-06 | 353.71 |
| 2020-02-05 | 337.21 |
| 2020-02-04 | 345.46 |
| 2020-02-03 | 337.21 |
| 2020-01-31 | 345.46 |
| 2020-01-30 | 337.21 |
| 2020-01-29 | 345.46 |
| 2020-01-24 | 353.71 |
| 2020-01-23 | 345.46 |
| 2020-01-22 | 361.96 |
| 2020-01-21 | 353.71 |
| 2020-01-20 | 370.21 |
| 2020-01-17 | 370.21 |
| 2020-01-16 | 345.46 |
| 2020-01-15 | 353.71 |
| 2020-01-14 | 361.96 |
| 2020-01-13 | 361.96 |
| 2020-01-10 | 361.96 |
| 2020-01-09 | 370.21 |
| 2020-01-08 | 370.21 |
| 2020-01-07 | 370.21 |
| 2020-01-06 | 370.21 |
| 2020-01-03 | 378.46 |
| 2020-01-02 | 378.46 |
| 2019-12-31 | 378.46 |
| 2019-12-30 | 378.46 |
| 2019-12-27 | 361.96 |
| 2019-12-24 | 361.96 |
| 2019-12-23 | 370.21 |
| 2019-12-20 | 370.21 |
| 2019-12-19 | 361.96 |
| 2019-12-18 | 361.96 |
| 2019-12-17 | 353.71 |
| 2019-12-16 | 353.71 |
| 2019-12-13 | 353.71 |
| 2019-12-12 | 353.71 |
| 2019-12-11 | 345.46 |
| 2019-12-10 | 353.71 |
| 2019-12-09 | 353.71 |
| 2019-12-06 | 353.71 |
| 2019-12-05 | 353.71 |
| 2019-12-04 | 353.71 |
| 2019-12-03 | 353.71 |
| 2019-12-02 | 353.71 |
| 2019-11-29 | 353.71 |
| 2019-11-28 | 361.96 |
| 2019-11-27 | 361.96 |
| 2019-11-26 | 361.96 |
| 2019-11-25 | 370.21 |
| 2019-11-22 | 361.96 |
| 2019-11-21 | 378.46 |
| 2019-11-20 | 378.46 |
| 2019-11-19 | 378.46 |
| 2019-11-18 | 378.46 |
| 2019-11-15 | 370.21 |
| 2019-11-14 | 378.46 |
| 2019-11-13 | 378.46 |
| 2019-11-12 | 386.71 |
| 2019-11-11 | 386.71 |
| 2019-11-08 | 394.95 |
| 2019-11-07 | 394.95 |
| 2019-11-06 | 394.95 |
| 2019-11-05 | 394.95 |
| 2019-11-04 | 394.95 |
| 2019-11-01 | 394.95 |
| 2019-10-31 | 386.71 |
| 2019-10-30 | 386.71 |
| 2019-10-29 | 386.71 |
| 2019-10-28 | 394.95 |
| 2019-10-25 | 394.95 |
| 2019-10-24 | 394.95 |
| 2019-10-23 | 386.71 |
| 2019-10-22 | 394.95 |
| 2019-10-21 | 394.95 |
| 2019-10-18 | 386.71 |
| 2019-10-17 | 386.71 |
| 2019-10-16 | 394.95 |
| 2019-10-15 | 394.95 |
| 2019-10-14 | 394.95 |
| 2019-10-11 | 394.95 |
| 2019-10-10 | 386.71 |
| 2019-10-09 | 386.71 |
| 2019-10-08 | 386.71 |
| 2019-10-04 | 378.46 |
| 2019-10-03 | 378.46 |
| 2019-10-02 | 386.71 |
| 2019-09-30 | 394.95 |
| 2019-09-27 | 394.95 |
| 2019-09-26 | 403.20 |
| 2019-09-25 | 403.20 |
| 2019-09-24 | 403.20 |
| 2019-09-23 | 403.20 |
| 2019-09-20 | 411.45 |
| 2019-09-19 | 386.71 |
| 2019-09-18 | 386.71 |
| 2019-09-17 | 394.95 |
| 2019-09-16 | 411.45 |
| 2019-09-13 | 411.45 |
| 2019-09-12 | 386.71 |
| 2019-09-11 | 386.71 |
| 2019-09-10 | 386.71 |
| 2019-09-09 | 386.71 |
| 2019-09-06 | 386.71 |
| 2019-09-05 | 378.46 |
| 2019-09-04 | 370.21 |
| 2019-09-03 | 370.21 |
| 2019-09-02 | 370.21 |
| 2019-08-30 | 386.71 |
| 2019-08-29 | 370.21 |
| 2019-08-28 | 386.71 |
| 2019-08-27 | 386.71 |
| 2019-08-26 | 403.20 |
| 2019-08-23 | 403.20 |
| 2019-08-22 | 419.70 |
| 2019-08-21 | 419.70 |
| 2019-08-20 | 419.70 |
| 2019-08-19 | 419.70 |
| 2019-08-16 | 411.45 |
| 2019-08-15 | 411.45 |
| 2019-08-14 | 419.44 |
| 2019-08-13 | 419.44 |
| 2019-08-12 | 419.44 |
| 2019-08-09 | 403.46 |
| 2019-08-08 | 411.45 |
| 2019-08-07 | 411.45 |
| 2019-08-06 | 411.45 |
| 2019-08-05 | 435.43 |
| 2019-08-02 | 459.40 |
| 2019-08-01 | 451.41 |
| 2019-07-31 | 459.40 |
| 2019-07-30 | 475.38 |
| 2019-07-29 | 475.38 |
| 2019-07-26 | 467.39 |
| 2019-07-25 | 491.37 |
| 2019-07-24 | 499.36 |
| 2019-07-23 | 499.36 |
| 2019-07-22 | 507.35 |
| 2019-07-19 | 515.34 |
| 2019-07-18 | 507.35 |
| 2019-07-17 | 523.33 |
| 2019-07-16 | 523.33 |
| 2019-07-15 | 523.33 |
| 2019-07-12 | 531.32 |
| 2019-07-11 | 515.34 |
| 2019-07-10 | 523.33 |
| 2019-07-09 | 515.34 |
| 2019-07-08 | 531.32 |
| 2019-07-05 | 531.32 |
| 2019-07-04 | 531.32 |
| 2019-07-03 | 531.32 |
| 2019-07-02 | 531.32 |
| 2019-06-28 | 531.32 |
| 2019-06-27 | 531.32 |
| 2019-06-26 | 523.33 |
| 2019-06-25 | 531.32 |
| 2019-06-24 | 539.32 |
| 2019-06-21 | 539.32 |
| 2019-06-20 | 539.32 |
| 2019-06-19 | 531.32 |
| 2019-06-18 | 539.32 |
| 2019-06-17 | 539.32 |
| 2019-06-14 | 531.32 |
| 2019-06-13 | 547.31 |
| 2019-06-12 | 539.32 |
| 2019-06-11 | 531.32 |
| 2019-06-10 | 531.32 |
| 2019-06-06 | 531.32 |
| 2019-06-05 | 523.33 |
| 2019-06-04 | 531.32 |
| 2019-06-03 | 531.32 |
| 2019-05-31 | 531.32 |
| 2019-05-30 | 515.34 |
| 2019-05-29 | 531.32 |
| 2019-05-28 | 531.32 |
| 2019-05-27 | 539.32 |
| 2019-05-24 | 531.32 |
| 2019-05-23 | 539.32 |
| 2019-05-22 | 531.32 |
| 2019-05-21 | 531.32 |
| 2019-05-20 | 539.32 |
| 2019-05-17 | 547.31 |
| 2019-05-16 | 547.31 |
| 2019-05-15 | 539.32 |
| 2019-05-14 | 531.32 |
| 2019-05-10 | 547.31 |
| 2019-05-09 | 547.31 |
| 2019-05-08 | 539.32 |
| 2019-05-07 | 547.31 |
| 2019-05-06 | 539.32 |
| 2019-05-03 | 563.29 |
| 2019-05-02 | 563.29 |
| 2019-04-30 | 563.29 |
| 2019-04-29 | 555.30 |
| 2019-04-26 | 563.29 |
| 2019-04-25 | 555.30 |
| 2019-04-24 | 555.30 |
| 2019-04-23 | 555.30 |
| 2019-04-18 | 563.29 |
| 2019-04-17 | 563.29 |
| 2019-04-16 | 563.29 |
| 2019-04-15 | 563.29 |
| 2019-04-12 | 563.29 |
| 2019-04-11 | 571.28 |
| 2019-04-10 | 563.29 |
| 2019-04-09 | 563.29 |
| 2019-04-08 | 555.30 |
| 2019-04-04 | 563.29 |
| 2019-04-03 | 563.29 |
| 2019-04-02 | 563.29 |
| 2019-04-01 | 563.29 |
| 2019-03-29 | 555.30 |
| 2019-03-28 | 563.29 |
| 2019-03-27 | 563.29 |
| 2019-03-26 | 563.29 |
| 2019-03-25 | 555.30 |
| 2019-03-22 | 555.30 |
| 2019-03-21 | 547.31 |
| 2019-03-20 | 563.29 |
| 2019-03-19 | 563.29 |
| 2019-03-18 | 563.29 |
| 2019-03-15 | 563.29 |
| 2019-03-14 | 571.28 |
| 2019-03-13 | 563.29 |
| 2019-03-12 | 579.27 |
| 2019-03-11 | 563.29 |
| 2019-03-08 | 555.30 |
| 2019-03-07 | 563.29 |
| 2019-03-06 | 563.29 |
| 2019-03-05 | 563.29 |
| 2019-03-04 | 563.29 |
| 2019-03-01 | 579.27 |
| 2019-02-28 | 563.29 |
| 2019-02-27 | 571.28 |
| 2019-02-26 | 579.27 |
| 2019-02-25 | 563.29 |
| 2019-02-22 | 563.29 |
| 2019-02-21 | 571.28 |
| 2019-02-20 | 563.29 |
| 2019-02-19 | 555.30 |
| 2019-02-18 | 563.29 |
| 2019-02-15 | 555.30 |
| 2019-02-14 | 563.29 |
| 2019-02-13 | 563.29 |
| 2019-02-12 | 563.29 |
| 2019-02-11 | 563.29 |
| 2019-02-08 | 563.29 |
| 2019-02-04 | 555.30 |
| 2019-02-01 | 555.30 |
| 2019-01-31 | 547.31 |
| 2019-01-30 | 547.31 |
| 2019-01-29 | 547.31 |
| 2019-01-28 | 555.30 |
| 2019-01-25 | 547.31 |
| 2019-01-24 | 555.30 |
| 2019-01-23 | 547.31 |
| 2019-01-22 | 547.31 |
| 2019-01-21 | 555.30 |
| 2019-01-18 | 555.30 |
| 2019-01-17 | 555.30 |
| 2019-01-16 | 563.29 |
| 2019-01-15 | 563.29 |
| 2019-01-14 | 555.30 |
| 2019-01-11 | 563.29 |
| 2019-01-10 | 563.29 |
| 2019-01-09 | 555.30 |
| 2019-01-08 | 555.30 |
| 2019-01-07 | 563.29 |
| 2019-01-04 | 563.29 |
| 2019-01-03 | 547.31 |
| 2019-01-02 | 555.30 |
| 2018-12-31 | 563.29 |
| 2018-12-28 | 555.30 |
| 2018-12-27 | 563.29 |
| 2018-12-24 | 563.29 |
| 2018-12-21 | 563.29 |
| 2018-12-20 | 547.31 |
| 2018-12-19 | 563.29 |
| 2018-12-18 | 563.29 |
| 2018-12-17 | 555.30 |
| 2018-12-14 | 563.29 |
| 2018-12-13 | 563.29 |
| 2018-12-12 | 563.29 |
| 2018-12-11 | 563.29 |
| 2018-12-10 | 555.30 |
| 2018-12-07 | 547.31 |
| 2018-12-06 | 547.31 |
| 2018-12-05 | 555.20 |
| 2018-12-04 | 547.31 |
| 2018-12-03 | 555.20 |
| 2018-11-30 | 563.10 |
| 2018-11-29 | 563.10 |
| 2018-11-28 | 555.20 |
| 2018-11-27 | 555.20 |
| 2018-11-26 | 563.10 |
| 2018-11-23 | 602.57 |
| 2018-11-22 | 586.78 |
| 2018-11-21 | 594.67 |
| 2018-11-20 | 594.67 |
| 2018-11-19 | 586.78 |
| 2018-11-16 | 586.78 |
| 2018-11-15 | 578.88 |
| 2018-11-14 | 586.78 |
| 2018-11-13 | 586.78 |
| 2018-11-12 | 586.78 |
| 2018-11-09 | 578.88 |
| 2018-11-08 | 578.88 |
| 2018-11-07 | 570.99 |
| 2018-11-06 | 578.88 |
| 2018-11-05 | 570.99 |
| 2018-11-02 | 578.88 |
| 2018-11-01 | 570.99 |
| 2018-10-31 | 570.99 |
| 2018-10-30 | 563.10 |
| 2018-10-29 | 563.10 |
| 2018-10-26 | 570.99 |
| 2018-10-25 | 570.99 |
| 2018-10-24 | 570.99 |
| 2018-10-23 | 578.88 |
| 2018-10-22 | 578.88 |
| 2018-10-19 | 570.99 |
| 2018-10-18 | 578.88 |
| 2018-10-16 | 578.88 |
| 2018-10-15 | 563.10 |
| 2018-10-12 | 578.88 |
| 2018-10-11 | 578.88 |
| 2018-10-10 | 586.78 |
| 2018-10-09 | 578.88 |
| 2018-10-08 | 578.88 |
| 2018-10-05 | 586.78 |
| 2018-10-04 | 594.67 |
| 2018-10-03 | 594.67 |
| 2018-10-02 | 586.78 |
| 2018-09-28 | 594.67 |
| 2018-09-27 | 586.78 |
| 2018-09-26 | 586.78 |
| 2018-09-24 | 594.67 |
| 2018-09-21 | 602.57 |
| 2018-09-20 | 594.67 |
| 2018-09-19 | 594.67 |
| 2018-09-18 | 602.57 |
| 2018-09-17 | 594.67 |
| 2018-09-14 | 594.67 |
| 2018-09-13 | 594.67 |
| 2018-09-12 | 586.78 |
| 2018-09-11 | 594.67 |
| 2018-09-10 | 594.67 |
| 2018-09-07 | 602.57 |
| 2018-09-06 | 594.67 |
| 2018-09-05 | 602.57 |
| 2018-09-04 | 610.46 |
| 2018-09-03 | 602.57 |
| 2018-08-31 | 610.46 |
| 2018-08-30 | 610.46 |
| 2018-08-29 | 610.46 |
| 2018-08-28 | 618.35 |
| 2018-08-27 | 610.46 |
| 2018-08-24 | 610.46 |
| 2018-08-23 | 610.46 |
| 2018-08-22 | 610.46 |
| 2018-08-21 | 602.57 |
| 2018-08-20 | 610.46 |
| 2018-08-17 | 602.57 |
| 2018-08-16 | 586.78 |
| 2018-08-15 | 594.32 |
| 2018-08-14 | 601.87 |
| 2018-08-13 | 594.32 |
| 2018-08-10 | 609.42 |
| 2018-08-09 | 601.87 |
| 2018-08-08 | 594.32 |
| 2018-08-07 | 601.87 |
| 2018-08-06 | 594.32 |
| 2018-08-03 | 601.87 |
| 2018-08-02 | 601.87 |
| 2018-08-01 | 601.87 |
| 2018-07-31 | 601.87 |
| 2018-07-30 | 609.42 |
| 2018-07-27 | 601.87 |
| 2018-07-26 | 601.87 |
| 2018-07-25 | 601.87 |
| 2018-07-24 | 601.87 |
| 2018-07-23 | 601.87 |
| 2018-07-20 | 601.87 |
| 2018-07-19 | 601.87 |
| 2018-07-18 | 594.32 |
| 2018-07-17 | 601.87 |
| 2018-07-16 | 601.87 |
| 2018-07-13 | 601.87 |
| 2018-07-12 | 601.87 |
| 2018-07-11 | 594.32 |
| 2018-07-10 | 586.78 |
| 2018-07-09 | 594.32 |
| 2018-07-06 | 586.78 |
| 2018-07-05 | 594.32 |
| 2018-07-04 | 594.32 |
| 2018-07-03 | 579.23 |
| 2018-06-29 | 586.78 |
| 2018-06-28 | 579.23 |
| 2018-06-27 | 579.23 |
| 2018-06-26 | 594.32 |
| 2018-06-25 | 586.78 |
| 2018-06-22 | 579.23 |
| 2018-06-21 | 586.78 |
| 2018-06-20 | 594.32 |
| 2018-06-19 | 579.23 |
| 2018-06-15 | 594.32 |
| 2018-06-14 | 594.32 |
| 2018-06-13 | 609.42 |
| 2018-06-12 | 601.87 |
| 2018-06-11 | 594.32 |
| 2018-06-08 | 601.87 |
| 2018-06-07 | 594.32 |
| 2018-06-06 | 601.87 |
| 2018-06-05 | 601.87 |
| 2018-06-04 | 609.42 |
| 2018-06-01 | 609.42 |
| 2018-05-31 | 601.87 |
| 2018-05-30 | 594.32 |
| 2018-05-29 | 601.87 |
| 2018-05-28 | 609.42 |
| 2018-05-25 | 609.42 |
| 2018-05-24 | 594.32 |
| 2018-05-23 | 586.78 |
| 2018-05-21 | 594.32 |
| 2018-05-18 | 594.32 |
| 2018-05-17 | 564.14 |
| 2018-05-16 | 571.68 |
| 2018-05-15 | 564.14 |
| 2018-05-14 | 571.68 |
| 2018-05-11 | 579.23 |
| 2018-05-10 | 556.59 |
| 2018-05-09 | 571.68 |
| 2018-05-08 | 571.68 |
| 2018-05-07 | 571.68 |
| 2018-05-04 | 579.23 |
| 2018-05-03 | 571.68 |
| 2018-05-02 | 579.23 |
| 2018-04-30 | 594.32 |
| 2018-04-27 | 647.15 |
| 2018-04-26 | 623.05 |
| 2018-04-25 | 623.05 |
| 2018-04-24 | 623.05 |
| 2018-04-23 | 611.00 |
| 2018-04-20 | 617.03 |
| 2018-04-19 | 617.03 |
| 2018-04-18 | 623.05 |
| 2018-04-17 | 629.08 |
| 2018-04-16 | 484.47 |
| 2018-04-13 | 484.47 |
| 2018-04-12 | 484.47 |
| 2018-04-11 | 490.49 |
| 2018-04-10 | 490.49 |
| 2018-04-09 | 478.44 |
| 2018-04-06 | 478.44 |
| 2018-04-04 | 460.37 |
| 2018-04-03 | 442.29 |
| 2018-03-29 | 442.29 |
| 2018-03-28 | 442.29 |
| 2018-03-27 | 448.31 |
| 2018-03-26 | 442.29 |
| 2018-03-23 | 448.31 |
| 2018-03-22 | 448.31 |
| 2018-03-21 | 442.29 |
| 2018-03-20 | 442.29 |
| 2018-03-19 | 442.29 |
| 2018-03-16 | 442.29 |
| 2018-03-15 | 448.31 |
| 2018-03-14 | 448.31 |
| 2018-03-13 | 442.29 |
| 2018-03-12 | 454.34 |
| 2018-03-09 | 454.34 |
| 2018-03-08 | 460.37 |
| 2018-03-07 | 454.34 |
| 2018-03-06 | 460.37 |
| 2018-03-05 | 454.34 |
| 2018-03-02 | 454.34 |
| 2018-03-01 | 448.31 |
| 2018-02-28 | 460.37 |
| 2018-02-27 | 466.39 |
| 2018-02-26 | 466.39 |
| 2018-02-23 | 466.39 |
| 2018-02-22 | 466.39 |
| 2018-02-21 | 460.37 |
| 2018-02-20 | 460.37 |
| 2018-02-15 | 454.34 |
| 2018-02-14 | 448.31 |
| 2018-02-13 | 442.29 |
| 2018-02-12 | 442.29 |
| 2018-02-09 | 436.26 |
| 2018-02-08 | 442.29 |
| 2018-02-07 | 442.29 |
| 2018-02-06 | 436.26 |
| 2018-02-05 | 448.31 |
| 2018-02-02 | 448.31 |
| 2018-02-01 | 442.29 |
| 2018-01-31 | 448.31 |
| 2018-01-30 | 448.31 |
| 2018-01-29 | 448.31 |
| 2018-01-26 | 442.29 |
| 2018-01-25 | 448.31 |
| 2018-01-24 | 448.31 |
| 2018-01-23 | 454.34 |
| 2018-01-22 | 454.34 |
| 2018-01-19 | 442.29 |
| 2018-01-18 | 436.26 |
| 2018-01-17 | 442.29 |
| 2018-01-16 | 442.29 |
| 2018-01-15 | 448.31 |
| 2018-01-12 | 442.29 |
| 2018-01-11 | 448.31 |
| 2018-01-10 | 454.34 |
| 2018-01-09 | 454.34 |
| 2018-01-08 | 454.34 |
| 2018-01-05 | 460.37 |
| 2018-01-04 | 454.34 |
| 2018-01-03 | 466.39 |
| 2018-01-02 | 466.39 |
| 2017-12-29 | 466.39 |
| 2017-12-28 | 472.42 |
| 2017-12-27 | 472.42 |
| 2017-12-22 | 472.42 |
| 2017-12-21 | 478.44 |
| 2017-12-20 | 496.52 |
| 2017-12-19 | 496.52 |
| 2017-12-18 | 490.49 |
| 2017-12-15 | 490.49 |
| 2017-12-14 | 490.49 |
| 2017-12-13 | 496.52 |
| 2017-12-12 | 490.49 |
| 2017-12-11 | 490.49 |
| 2017-12-08 | 496.52 |
| 2017-12-07 | 490.49 |
| 2017-12-06 | 490.49 |
| 2017-12-05 | 496.52 |
| 2017-12-04 | 502.54 |
| 2017-12-01 | 484.47 |
| 2017-11-30 | 490.37 |
| 2017-11-29 | 490.37 |
| 2017-11-28 | 484.47 |
| 2017-11-27 | 484.47 |
| 2017-11-24 | 484.47 |
| 2017-11-23 | 484.47 |
| 2017-11-22 | 484.47 |
| 2017-11-21 | 478.56 |
| 2017-11-20 | 478.56 |
| 2017-11-17 | 496.27 |
| 2017-11-16 | 513.99 |
| 2017-11-15 | 508.08 |
| 2017-11-14 | 513.99 |
| 2017-11-13 | 525.79 |
| 2017-11-10 | 519.89 |
| 2017-11-09 | 519.89 |
| 2017-11-08 | 519.89 |
| 2017-11-07 | 513.99 |
| 2017-11-06 | 508.08 |
| 2017-11-03 | 525.79 |
| 2017-11-02 | 513.99 |
| 2017-11-01 | 519.89 |
| 2017-10-31 | 519.89 |
| 2017-10-30 | 519.89 |
| 2017-10-27 | 513.99 |
| 2017-10-26 | 519.89 |
| 2017-10-25 | 519.89 |
| 2017-10-24 | 519.89 |
| 2017-10-23 | 519.89 |
| 2017-10-20 | 519.89 |
| 2017-10-19 | 513.99 |
| 2017-10-18 | 519.89 |
| 2017-10-17 | 513.99 |
| 2017-10-16 | 519.89 |
| 2017-10-13 | 519.89 |
| 2017-10-12 | 519.89 |
| 2017-10-11 | 519.89 |
| 2017-10-10 | 525.79 |
| 2017-10-09 | 519.89 |
| 2017-10-06 | 519.89 |
| 2017-10-04 | 519.89 |
| 2017-10-03 | 525.79 |
| 2017-09-29 | 513.99 |
| 2017-09-28 | 513.99 |
| 2017-09-27 | 496.27 |
| 2017-09-26 | 502.18 |
| 2017-09-25 | 490.37 |
| 2017-09-22 | 490.37 |
| 2017-09-21 | 490.37 |
| 2017-09-20 | 478.56 |
| 2017-09-19 | 478.56 |
| 2017-09-18 | 478.56 |
| 2017-09-15 | 472.66 |
| 2017-09-14 | 478.56 |
| 2017-09-13 | 472.66 |
| 2017-09-12 | 478.56 |
| 2017-09-11 | 466.76 |
| 2017-09-08 | 460.85 |
| 2017-09-07 | 460.85 |
| 2017-09-06 | 460.85 |
| 2017-09-05 | 437.24 |
| 2017-09-04 | 437.24 |
| 2017-09-01 | 449.04 |
| 2017-08-31 | 449.04 |
| 2017-08-30 | 454.95 |
| 2017-08-29 | 454.95 |
| 2017-08-28 | 454.95 |
| 2017-08-25 | 443.14 |
| 2017-08-24 | 437.24 |
| 2017-08-22 | 443.14 |
| 2017-08-21 | 443.14 |
| 2017-08-18 | 449.04 |
| 2017-08-17 | 466.76 |
| 2017-08-16 | 472.31 |
| 2017-08-15 | 477.87 |
| 2017-08-14 | 477.87 |
| 2017-08-11 | 472.31 |
| 2017-08-10 | 483.43 |
| 2017-08-09 | 494.54 |
| 2017-08-08 | 494.54 |
| 2017-08-07 | 494.54 |
| 2017-08-04 | 488.98 |
| 2017-08-03 | 483.43 |
| 2017-08-02 | 472.31 |
| 2017-08-01 | 466.76 |
| 2017-07-31 | 466.76 |
| 2017-07-28 | 461.20 |
| 2017-07-27 | 455.64 |
| 2017-07-26 | 455.64 |
| 2017-07-25 | 466.76 |
| 2017-07-24 | 455.64 |
| 2017-07-21 | 455.64 |
| 2017-07-20 | 450.09 |
| 2017-07-19 | 455.64 |
| 2017-07-18 | 450.09 |
| 2017-07-17 | 444.53 |
| 2017-07-14 | 444.53 |
| 2017-07-13 | 444.53 |
| 2017-07-12 | 444.53 |
| 2017-07-11 | 444.53 |
| 2017-07-10 | 444.53 |
| 2017-07-07 | 444.53 |
| 2017-07-06 | 444.53 |
| 2017-07-05 | 438.97 |
| 2017-07-04 | 438.97 |
| 2017-07-03 | 450.09 |
| 2017-06-30 | 444.53 |
| 2017-06-29 | 444.53 |
| 2017-06-28 | 438.97 |
| 2017-06-27 | 438.97 |
| 2017-06-26 | 444.53 |
| 2017-06-23 | 427.86 |
| 2017-06-22 | 405.64 |
| 2017-06-21 | 405.64 |
| 2017-06-20 | 405.64 |
| 2017-06-19 | 405.64 |
| 2017-06-16 | 411.19 |
| 2017-06-15 | 400.08 |
| 2017-06-14 | 394.52 |
| 2017-06-13 | 394.52 |
| 2017-06-12 | 400.08 |
| 2017-06-09 | 405.64 |
| 2017-06-08 | 400.08 |
| 2017-06-07 | 400.08 |
| 2017-06-06 | 400.08 |
| 2017-06-05 | 405.64 |
| 2017-06-02 | 405.64 |
| 2017-06-01 | 405.64 |
| 2017-05-31 | 400.08 |
| 2017-05-29 | 405.64 |
| 2017-05-26 | 400.08 |
| 2017-05-25 | 400.08 |
| 2017-05-24 | 400.08 |
| 2017-05-23 | 400.08 |
| 2017-05-22 | 411.19 |
| 2017-05-19 | 405.64 |
| 2017-05-18 | 400.08 |
| 2017-05-17 | 400.08 |
| 2017-05-16 | 400.08 |
| 2017-05-15 | 400.08 |
| 2017-05-12 | 405.64 |
| 2017-05-11 | 405.64 |
| 2017-05-10 | 405.64 |
| 2017-05-09 | 405.64 |
| 2017-05-08 | 394.52 |
| 2017-05-05 | 383.41 |
| 2017-05-04 | 411.19 |
| 2017-05-02 | 411.19 |
| 2017-04-28 | 411.19 |
| 2017-04-27 | 405.64 |
| 2017-04-26 | 405.64 |
| 2017-04-25 | 405.64 |
| 2017-04-24 | 400.08 |
| 2017-04-21 | 400.08 |
| 2017-04-20 | 405.64 |
| 2017-04-19 | 400.08 |
| 2017-04-18 | 405.64 |
| 2017-04-13 | 400.08 |
| 2017-04-12 | 400.08 |
| 2017-04-11 | 394.52 |
| 2017-04-10 | 400.08 |
| 2017-04-07 | 405.64 |
| 2017-04-06 | 405.64 |
| 2017-04-05 | 400.08 |
| 2017-04-03 | 394.52 |
| 2017-03-31 | 405.64 |
| 2017-03-30 | 400.08 |
| 2017-03-29 | 405.64 |
| 2017-03-28 | 400.08 |
| 2017-03-27 | 400.08 |
| 2017-03-24 | 400.08 |
| 2017-03-23 | 411.19 |
| 2017-03-22 | 405.64 |
| 2017-03-21 | 405.64 |
| 2017-03-20 | 405.64 |
| 2017-03-17 | 416.75 |
| 2017-03-16 | 411.19 |
| 2017-03-15 | 416.75 |
| 2017-03-14 | 422.30 |
| 2017-03-13 | 422.30 |
| 2017-03-10 | 411.19 |
| 2017-03-09 | 427.86 |
| 2017-03-08 | 427.86 |
| 2017-03-07 | 422.30 |
| 2017-03-06 | 427.86 |
| 2017-03-03 | 422.30 |
| 2017-03-02 | 422.30 |
| 2017-03-01 | 422.30 |
| 2017-02-28 | 416.75 |
| 2017-02-27 | 422.30 |
| 2017-02-24 | 416.75 |
| 2017-02-23 | 422.30 |
| 2017-02-22 | 405.64 |
| 2017-02-21 | 411.19 |
| 2017-02-20 | 416.75 |
| 2017-02-17 | 388.97 |
| 2017-02-16 | 394.52 |
| 2017-02-15 | 388.97 |
| 2017-02-14 | 394.52 |
| 2017-02-13 | 388.97 |
| 2017-02-10 | 388.97 |
| 2017-02-09 | 388.97 |
| 2017-02-08 | 394.52 |
| 2017-02-07 | 372.30 |
| 2017-02-06 | 366.74 |
| 2017-02-03 | 366.74 |
| 2017-02-02 | 366.74 |
| 2017-02-01 | 372.30 |
| 2017-01-27 | 372.30 |
| 2017-01-26 | 372.30 |
| 2017-01-25 | 372.30 |
| 2017-01-24 | 377.85 |
| 2017-01-23 | 366.74 |
| 2017-01-20 | 366.74 |
| 2017-01-19 | 372.30 |
| 2017-01-18 | 366.74 |
| 2017-01-17 | 372.30 |
| 2017-01-16 | 366.74 |
| 2017-01-13 | 366.74 |
| 2017-01-12 | 366.74 |
| 2017-01-11 | 372.30 |
| 2017-01-10 | 372.30 |
| 2017-01-09 | 355.63 |
| 2017-01-06 | 366.74 |
| 2017-01-05 | 366.74 |
| 2017-01-04 | 372.30 |
| 2017-01-03 | 377.85 |
| 2016-12-30 | 372.30 |
| 2016-12-29 | 372.30 |
| 2016-12-28 | 377.85 |
| 2016-12-23 | 377.85 |
| 2016-12-22 | 377.85 |
| 2016-12-21 | 388.97 |
| 2016-12-20 | 383.41 |
| 2016-12-19 | 366.74 |
| 2016-12-16 | 366.74 |
| 2016-12-15 | 355.63 |
| 2016-12-14 | 355.63 |
| 2016-12-13 | 355.63 |
| 2016-12-12 | 355.63 |
| 2016-12-09 | 355.63 |
| 2016-12-08 | 366.74 |
| 2016-12-07 | 366.74 |
| 2016-12-06 | 366.74 |
| 2016-12-05 | 372.30 |
| 2016-12-02 | 411.19 |
| 2016-12-01 | 396.16 |
| 2016-11-30 | 396.16 |
| 2016-11-29 | 386.13 |
| 2016-11-28 | 391.14 |
| 2016-11-25 | 391.14 |
| 2016-11-24 | 381.12 |
| 2016-11-23 | 361.07 |
| 2016-11-22 | 366.09 |
| 2016-11-21 | 351.05 |
| 2016-11-18 | 295.92 |
| 2016-11-17 | 290.91 |
| 2016-11-16 | 300.93 |
| 2016-11-15 | 295.92 |
| 2016-11-14 | 285.90 |
| 2016-11-11 | 285.90 |
| 2016-11-10 | 285.90 |
| 2016-11-09 | 280.89 |
| 2016-11-08 | 290.91 |
| 2016-11-07 | 285.90 |
| 2016-11-04 | 285.90 |
| 2016-11-03 | 285.90 |
| 2016-11-02 | 290.91 |
| 2016-11-01 | 290.91 |
| 2016-10-31 | 290.91 |
| 2016-10-28 | 290.91 |
| 2016-10-27 | 290.91 |
| 2016-10-26 | 290.91 |
| 2016-10-25 | 290.91 |
| 2016-10-24 | 280.89 |
| 2016-10-20 | 290.91 |
| 2016-10-19 | 290.91 |
| 2016-10-18 | 290.91 |
| 2016-10-17 | 290.91 |
| 2016-10-14 | 290.91 |
| 2016-10-13 | 290.91 |
| 2016-10-12 | 290.91 |
| 2016-10-11 | 290.91 |
| 2016-10-07 | 290.91 |
| 2016-10-06 | 295.92 |
| 2016-10-05 | 280.89 |
| 2016-10-04 | 280.89 |
| 2016-10-03 | 275.88 |
| 2016-09-30 | 270.86 |
| 2016-09-29 | 265.85 |
| 2016-09-28 | 265.85 |
| 2016-09-27 | 265.85 |
| 2016-09-26 | 265.85 |
| 2016-09-23 | 265.85 |
| 2016-09-22 | 260.84 |
| 2016-09-21 | 270.86 |
| 2016-09-20 | 275.88 |
| 2016-09-19 | 270.86 |
| 2016-09-15 | 265.85 |
| 2016-09-14 | 265.85 |
| 2016-09-13 | 265.85 |
| 2016-09-12 | 270.86 |
| 2016-09-09 | 275.88 |
| 2016-09-08 | 275.88 |
| 2016-09-07 | 270.86 |
| 2016-09-06 | 275.88 |
| 2016-09-05 | 275.88 |
| 2016-09-02 | 270.86 |
| 2016-09-01 | 275.88 |
| 2016-08-31 | 275.88 |
| 2016-08-30 | 275.88 |
| 2016-08-29 | 275.88 |
| 2016-08-26 | 275.88 |
| 2016-08-25 | 270.86 |
| 2016-08-24 | 275.88 |
| 2016-08-23 | 275.88 |
| 2016-08-22 | 275.88 |
| 2016-08-19 | 275.88 |
| 2016-08-18 | 275.88 |
| 2016-08-17 | 275.88 |
| 2016-08-16 | 275.88 |
| 2016-08-15 | 271.06 |
| 2016-08-12 | 275.88 |
| 2016-08-11 | 275.88 |
| 2016-08-10 | 275.88 |
| 2016-08-09 | 275.88 |
| 2016-08-08 | 275.88 |
| 2016-08-05 | 275.88 |
| 2016-08-04 | 275.88 |
| 2016-08-03 | 275.88 |
| 2016-08-01 | 275.88 |
| 2016-07-29 | 271.06 |
| 2016-07-28 | 271.06 |
| 2016-07-27 | 275.88 |
| 2016-07-26 | 275.88 |
| 2016-07-25 | 275.88 |
| 2016-07-22 | 275.88 |
| 2016-07-21 | 266.24 |
| 2016-07-20 | 271.06 |
| 2016-07-19 | 266.24 |
| 2016-07-18 | 266.24 |
| 2016-07-15 | 266.24 |
| 2016-07-14 | 266.24 |
| 2016-07-13 | 266.24 |
| 2016-07-12 | 266.24 |
| 2016-07-11 | 261.42 |
| 2016-07-08 | 256.60 |
| 2016-07-07 | 261.42 |
| 2016-07-06 | 261.42 |
| 2016-07-05 | 261.42 |
| 2016-07-04 | 266.24 |
| 2016-06-30 | 261.42 |
| 2016-06-29 | 261.42 |
| 2016-06-28 | 261.42 |
| 2016-06-27 | 261.42 |
| 2016-06-24 | 251.78 |
| 2016-06-23 | 246.96 |
| 2016-06-22 | 251.78 |
| 2016-06-21 | 246.96 |
| 2016-06-20 | 246.96 |
| 2016-06-17 | 256.60 |
| 2016-06-16 | 246.96 |
| 2016-06-15 | 251.78 |
| 2016-06-14 | 242.14 |
| 2016-06-13 | 256.60 |
| 2016-06-10 | 251.78 |
| 2016-06-08 | 251.78 |
| 2016-06-07 | 251.78 |
| 2016-06-06 | 256.60 |
| 2016-06-03 | 246.96 |
| 2016-06-02 | 256.60 |
| 2016-06-01 | 246.96 |
| 2016-05-31 | 251.78 |
| 2016-05-30 | 251.78 |
| 2016-05-27 | 246.96 |
| 2016-05-26 | 246.96 |
| 2016-05-25 | 246.96 |
| 2016-05-24 | 246.96 |
| 2016-05-23 | 246.96 |
| 2016-05-20 | 246.96 |
| 2016-05-19 | 251.78 |
| 2016-05-18 | 251.78 |
| 2016-05-17 | 256.60 |
| 2016-05-16 | 246.96 |
| 2016-05-13 | 246.96 |
| 2016-05-12 | 246.96 |
| 2016-05-11 | 246.96 |
| 2016-05-10 | 251.78 |
| 2016-05-09 | 251.78 |
| 2016-05-06 | 246.96 |
| 2016-05-05 | 251.78 |
| 2016-05-04 | 246.96 |
| 2016-05-03 | 256.60 |
| 2016-04-29 | 256.60 |
| 2016-04-28 | 256.60 |
| 2016-04-27 | 256.60 |
| 2016-04-26 | 256.60 |
| 2016-04-25 | 261.42 |
| 2016-04-22 | 256.60 |
| 2016-04-21 | 261.42 |
| 2016-04-20 | 266.24 |
| 2016-04-19 | 256.60 |
| 2016-04-18 | 266.24 |
| 2016-04-15 | 266.24 |
| 2016-04-14 | 261.42 |
| 2016-04-13 | 261.42 |
| 2016-04-12 | 251.78 |
| 2016-04-11 | 251.78 |
| 2016-04-08 | 246.96 |
| 2016-04-07 | 251.78 |
| 2016-04-06 | 251.78 |
| 2016-04-05 | 256.60 |
| 2016-04-01 | 256.60 |
| 2016-03-31 | 261.42 |
| 2016-03-30 | 261.42 |
| 2016-03-29 | 256.60 |
| 2016-03-24 | 261.42 |
| 2016-03-23 | 266.24 |
| 2016-03-22 | 266.24 |
| 2016-03-21 | 266.24 |
| 2016-03-18 | 261.42 |
| 2016-03-17 | 275.88 |
| 2016-03-16 | 275.88 |
| 2016-03-15 | 275.88 |
| 2016-03-14 | 275.88 |
| 2016-03-11 | 275.88 |
| 2016-03-10 | 275.88 |
| 2016-03-09 | 275.88 |
| 2016-03-08 | 275.88 |
| 2016-03-07 | 271.06 |
| 2016-03-04 | 271.06 |
| 2016-03-03 | 271.06 |
| 2016-03-02 | 275.88 |
| 2016-03-01 | 271.06 |
| 2016-02-29 | 271.06 |
| 2016-02-26 | 271.06 |
| 2016-02-25 | 266.24 |
| 2016-02-24 | 266.24 |
| 2016-02-23 | 271.06 |
| 2016-02-22 | 266.24 |
| 2016-02-19 | 271.06 |
| 2016-02-18 | 275.88 |
| 2016-02-17 | 280.70 |
| 2016-02-16 | 280.70 |
| 2016-02-15 | 285.51 |
| 2016-02-12 | 271.06 |
| 2016-02-11 | 271.06 |
| 2016-02-05 | 275.88 |
| 2016-02-04 | 280.70 |
| 2016-02-03 | 275.88 |
| 2016-02-02 | 280.70 |
| 2016-02-01 | 280.70 |
| 2016-01-29 | 290.33 |
| 2016-01-28 | 280.70 |
| 2016-01-27 | 280.70 |
| 2016-01-26 | 280.70 |
| 2016-01-25 | 285.51 |
| 2016-01-22 | 280.70 |
| 2016-01-21 | 271.06 |
| 2016-01-20 | 299.97 |
| 2016-01-19 | 309.61 |
| 2016-01-18 | 309.61 |
| 2016-01-15 | 314.43 |
| 2016-01-14 | 324.07 |
| 2016-01-13 | 319.25 |
| 2016-01-12 | 314.43 |
| 2016-01-11 | 304.79 |
| 2016-01-08 | 314.43 |
| 2016-01-07 | 309.61 |
| 2016-01-06 | 309.61 |
| 2016-01-05 | 314.43 |
| 2016-01-04 | 314.43 |
| 2015-12-31 | 319.25 |
| 2015-12-30 | 319.25 |
| 2015-12-29 | 319.25 |
| 2015-12-28 | 319.25 |
| 2015-12-24 | 309.61 |
| 2015-12-23 | 309.61 |
| 2015-12-22 | 314.43 |
| 2015-12-21 | 304.79 |
| 2015-12-18 | 314.43 |
| 2015-12-17 | 314.43 |
| 2015-12-16 | 304.79 |
| 2015-12-15 | 304.79 |
| 2015-12-14 | 309.61 |
| 2015-12-11 | 304.79 |
| 2015-12-10 | 309.61 |
| 2015-12-09 | 309.61 |
| 2015-12-08 | 314.43 |
| 2015-12-07 | 314.43 |
| 2015-12-04 | 309.61 |
| 2015-12-03 | 309.61 |
| 2015-12-02 | 309.61 |
| 2015-12-01 | 304.85 |
| 2015-11-30 | 304.85 |
| 2015-11-27 | 304.85 |
| 2015-11-26 | 309.61 |
| 2015-11-25 | 309.61 |
| 2015-11-24 | 319.13 |
| 2015-11-23 | 309.61 |
| 2015-11-20 | 328.66 |
| 2015-11-19 | 314.37 |
| 2015-11-18 | 314.37 |
| 2015-11-17 | 309.61 |
| 2015-11-16 | 314.37 |
| 2015-11-13 | 323.90 |
| 2015-11-12 | 328.66 |
| 2015-11-11 | 323.90 |
| 2015-11-10 | 328.66 |
| 2015-11-09 | 352.47 |
| 2015-11-06 | 309.61 |
| 2015-11-05 | 304.85 |
| 2015-11-04 | 304.85 |
| 2015-11-03 | 309.61 |
| 2015-11-02 | 309.61 |
| 2015-10-30 | 309.61 |
| 2015-10-29 | 309.61 |
| 2015-10-28 | 304.85 |
| 2015-10-27 | 304.85 |
| 2015-10-26 | 314.37 |
| 2015-10-23 | 309.61 |
| 2015-10-22 | 300.08 |
| 2015-10-20 | 300.08 |
| 2015-10-19 | 300.08 |
| 2015-10-16 | 300.08 |
| 2015-10-15 | 300.08 |
| 2015-10-14 | 285.79 |
| 2015-10-13 | 290.56 |
| 2015-10-12 | 290.56 |
| 2015-10-09 | 290.56 |
| 2015-10-08 | 290.56 |
| 2015-10-07 | 295.32 |
| 2015-10-06 | 281.03 |
| 2015-10-05 | 290.56 |
| 2015-10-02 | 281.03 |
| 2015-09-30 | 281.03 |
| 2015-09-29 | 266.74 |
| 2015-09-25 | 281.03 |
| 2015-09-24 | 281.03 |
| 2015-09-23 | 281.03 |
| 2015-09-22 | 281.03 |
| 2015-09-21 | 285.79 |
| 2015-09-18 | 290.56 |
| 2015-09-17 | 295.32 |
| 2015-09-16 | 295.32 |
| 2015-09-15 | 290.56 |
| 2015-09-14 | 290.56 |
| 2015-09-11 | 290.56 |
| 2015-09-10 | 290.56 |
| 2015-09-09 | 300.08 |
| 2015-09-08 | 276.27 |
| 2015-09-07 | 266.74 |
| 2015-09-04 | 271.51 |
| 2015-09-02 | 271.51 |
| 2015-09-01 | 281.03 |
| 2015-08-31 | 276.27 |
| 2015-08-28 | 285.79 |
| 2015-08-27 | 285.79 |
| 2015-08-26 | 276.27 |
| 2015-08-25 | 276.27 |
| 2015-08-24 | 281.03 |
| 2015-08-21 | 300.08 |
| 2015-08-20 | 300.08 |
| 2015-08-19 | 300.08 |
| 2015-08-18 | 304.73 |
| 2015-08-17 | 309.39 |
| 2015-08-14 | 304.73 |
| 2015-08-13 | 309.39 |
| 2015-08-12 | 304.73 |
| 2015-08-11 | 309.39 |
| 2015-08-10 | 304.73 |
| 2015-08-07 | 309.39 |
| 2015-08-06 | 304.73 |
| 2015-08-05 | 309.39 |
| 2015-08-04 | 314.04 |
| 2015-08-03 | 304.73 |
| 2015-07-31 | 309.39 |
| 2015-07-30 | 304.73 |
| 2015-07-29 | 304.73 |
| 2015-07-28 | 304.73 |
| 2015-07-27 | 309.39 |
| 2015-07-24 | 318.69 |
| 2015-07-23 | 323.34 |
| 2015-07-22 | 318.69 |
| 2015-07-21 | 323.34 |
| 2015-07-20 | 328.00 |
| 2015-07-17 | 328.00 |
| 2015-07-16 | 314.04 |
| 2015-07-15 | 318.69 |
| 2015-07-14 | 323.34 |
| 2015-07-13 | 323.34 |
| 2015-07-10 | 314.04 |
| 2015-07-09 | 309.39 |
| 2015-07-08 | 286.13 |
| 2015-07-07 | 314.04 |
| 2015-07-06 | 318.69 |
| 2015-07-03 | 346.60 |
| 2015-07-02 | 351.26 |
| 2015-06-30 | 360.56 |
| 2015-06-29 | 351.26 |
| 2015-06-26 | 369.86 |
| 2015-06-25 | 369.86 |
| 2015-06-24 | 369.86 |
| 2015-06-23 | 379.17 |
| 2015-06-22 | 365.21 |
| 2015-06-19 | 393.13 |
| 2015-06-18 | 397.78 |
| 2015-06-17 | 458.26 |
| 2015-06-16 | 355.91 |
| 2015-06-15 | 360.56 |
| 2015-06-12 | 365.21 |
| 2015-06-11 | 355.91 |
| 2015-06-10 | 365.21 |
| 2015-06-09 | 355.91 |
| 2015-06-08 | 365.21 |
| 2015-06-05 | 360.56 |
| 2015-06-04 | 365.21 |
| 2015-06-03 | 360.56 |
| 2015-06-02 | 369.86 |
| 2015-06-01 | 369.86 |
| 2015-05-29 | 365.21 |
| 2015-05-28 | 355.91 |
| 2015-05-27 | 369.86 |
| 2015-05-26 | 369.86 |
| 2015-05-22 | 365.21 |
| 2015-05-21 | 355.91 |
| 2015-05-20 | 351.26 |
| 2015-05-19 | 365.21 |
| 2015-05-18 | 360.56 |
| 2015-05-15 | 351.26 |
| 2015-05-14 | 351.26 |
| 2015-05-13 | 346.60 |
| 2015-05-12 | 351.26 |
| 2015-05-11 | 355.91 |
| 2015-05-08 | 355.91 |
| 2015-05-07 | 355.91 |
| 2015-05-06 | 360.56 |
| 2015-05-05 | 360.56 |
| 2015-05-04 | 379.17 |
| 2015-04-30 | 337.30 |
| 2015-04-29 | 341.95 |
| 2015-04-28 | 323.34 |
| 2015-04-27 | 323.34 |
| 2015-04-24 | 323.34 |
| 2015-04-23 | 318.69 |
| 2015-04-22 | 318.69 |
| 2015-04-21 | 323.34 |
| 2015-04-20 | 323.34 |
| 2015-04-17 | 323.34 |
| 2015-04-16 | 318.69 |
| 2015-04-15 | 323.34 |
| 2015-04-14 | 318.69 |
| 2015-04-13 | 328.00 |
| 2015-04-10 | 314.04 |
| 2015-04-09 | 314.04 |
| 2015-04-08 | 314.04 |
| 2015-04-02 | 309.39 |
| 2015-04-01 | 309.39 |
| 2015-03-31 | 309.39 |
| 2015-03-30 | 309.39 |
| 2015-03-27 | 314.04 |
| 2015-03-26 | 314.04 |
| 2015-03-25 | 309.39 |
| 2015-03-24 | 309.39 |
| 2015-03-23 | 314.04 |
| 2015-03-20 | 309.39 |
| 2015-03-19 | 309.39 |
| 2015-03-18 | 309.39 |
| 2015-03-17 | 309.39 |
| 2015-03-16 | 309.39 |
| 2015-03-13 | 309.39 |
| 2015-03-12 | 309.39 |
| 2015-03-11 | 309.39 |
| 2015-03-10 | 300.08 |
| 2015-03-09 | 300.08 |
| 2015-03-06 | 304.73 |
| 2015-03-05 | 304.73 |
| 2015-03-04 | 304.73 |
| 2015-03-03 | 304.73 |
| 2015-03-02 | 304.73 |
| 2015-02-27 | 304.73 |
| 2015-02-26 | 304.73 |
| 2015-02-25 | 304.73 |
| 2015-02-24 | 304.73 |
| 2015-02-23 | 304.73 |
| 2015-02-18 | 304.73 |
| 2015-02-17 | 304.73 |
| 2015-02-16 | 304.73 |
| 2015-02-13 | 304.73 |
| 2015-02-12 | 304.73 |
| 2015-02-11 | 304.73 |
| 2015-02-10 | 304.73 |
| 2015-02-09 | 304.73 |
| 2015-02-06 | 309.39 |
| 2015-02-05 | 309.39 |
| 2015-02-04 | 304.73 |
| 2015-02-03 | 309.39 |
| 2015-02-02 | 300.08 |
| 2015-01-30 | 300.08 |
| 2015-01-29 | 304.73 |
| 2015-01-28 | 300.08 |
| 2015-01-27 | 304.73 |
| 2015-01-26 | 300.08 |
| 2015-01-23 | 304.73 |
| 2015-01-22 | 300.08 |
| 2015-01-21 | 304.73 |
| 2015-01-20 | 304.73 |
| 2015-01-19 | 300.08 |
| 2015-01-16 | 300.08 |
| 2015-01-15 | 304.73 |
| 2015-01-14 | 304.73 |
| 2015-01-13 | 304.73 |
| 2015-01-12 | 304.73 |
| 2015-01-09 | 304.73 |
| 2015-01-08 | 304.73 |
| 2015-01-07 | 304.73 |
| 2015-01-06 | 309.39 |
| 2015-01-05 | 304.73 |
| 2015-01-02 | 304.73 |
| 2014-12-31 | 309.39 |
| 2014-12-30 | 304.73 |
| 2014-12-29 | 304.73 |
| 2014-12-24 | 304.73 |
| 2014-12-23 | 304.73 |
| 2014-12-22 | 304.73 |
| 2014-12-19 | 300.08 |
| 2014-12-18 | 300.08 |
| 2014-12-17 | 304.73 |
| 2014-12-16 | 304.73 |
| 2014-12-15 | 304.73 |
| 2014-12-12 | 304.73 |
| 2014-12-11 | 309.39 |
| 2014-12-10 | 309.39 |
| 2014-12-09 | 309.39 |
| 2014-12-08 | 309.39 |
| 2014-12-05 | 309.39 |
| 2014-12-04 | 309.39 |
| 2014-12-03 | 309.39 |
| 2014-12-02 | 309.39 |
| 2014-12-01 | 300.29 |
| 2014-11-28 | 309.39 |
| 2014-11-27 | 313.94 |
| 2014-11-26 | 309.39 |
| 2014-11-25 | 309.39 |
| 2014-11-24 | 313.94 |
| 2014-11-21 | 313.94 |
| 2014-11-20 | 309.39 |
| 2014-11-19 | 313.94 |
| 2014-11-18 | 309.39 |
| 2014-11-17 | 318.48 |
| 2014-11-14 | 309.39 |
| 2014-11-13 | 309.39 |
| 2014-11-12 | 309.39 |
| 2014-11-11 | 304.84 |
| 2014-11-10 | 309.39 |
| 2014-11-07 | 309.39 |
| 2014-11-06 | 300.29 |
| 2014-11-05 | 304.84 |
| 2014-11-04 | 300.29 |
| 2014-11-03 | 300.29 |
| 2014-10-31 | 304.84 |
| 2014-10-30 | 300.29 |
| 2014-10-29 | 304.84 |
| 2014-10-28 | 304.84 |
| 2014-10-27 | 300.29 |
| 2014-10-24 | 300.29 |
| 2014-10-23 | 300.29 |
| 2014-10-22 | 309.39 |
| 2014-10-21 | 313.94 |
| 2014-10-20 | 300.29 |
| 2014-10-17 | 300.29 |
| 2014-10-16 | 304.84 |
| 2014-10-15 | 304.84 |
| 2014-10-14 | 304.84 |
| 2014-10-13 | 300.29 |
| 2014-10-10 | 304.84 |
| 2014-10-09 | 304.84 |
| 2014-10-08 | 300.29 |
| 2014-10-07 | 304.84 |
| 2014-10-06 | 300.29 |
| 2014-10-03 | 295.74 |
| 2014-09-30 | 295.74 |
| 2014-09-29 | 300.29 |
| 2014-09-26 | 304.84 |
| 2014-09-25 | 309.39 |
| 2014-09-24 | 309.39 |
| 2014-09-23 | 304.84 |
| 2014-09-22 | 304.84 |
| 2014-09-19 | 304.84 |
| 2014-09-18 | 309.39 |
| 2014-09-17 | 309.39 |
| 2014-09-16 | 304.84 |
| 2014-09-15 | 304.84 |
| 2014-09-12 | 309.39 |
| 2014-09-11 | 304.84 |
| 2014-09-10 | 304.84 |
| 2014-09-08 | 304.84 |
| 2014-09-05 | 304.84 |
| 2014-09-04 | 304.84 |
| 2014-09-03 | 304.84 |
| 2014-09-02 | 304.84 |
| 2014-09-01 | 309.39 |
| 2014-08-29 | 304.84 |
| 2014-08-28 | 304.84 |
| 2014-08-27 | 304.84 |
| 2014-08-26 | 304.84 |
| 2014-08-25 | 304.84 |
| 2014-08-22 | 304.84 |
| 2014-08-21 | 304.84 |
| 2014-08-20 | 304.84 |
| 2014-08-19 | 304.84 |
| 2014-08-18 | 300.44 |
| 2014-08-15 | 304.84 |
| 2014-08-14 | 304.84 |
| 2014-08-13 | 300.44 |
| 2014-08-12 | 300.44 |
| 2014-08-11 | 300.44 |
| 2014-08-08 | 300.44 |
| 2014-08-07 | 300.44 |
| 2014-08-06 | 300.44 |
| 2014-08-05 | 296.04 |
| 2014-08-04 | 296.04 |
| 2014-08-01 | 296.04 |
| 2014-07-31 | 296.04 |
| 2014-07-30 | 300.44 |
| 2014-07-29 | 296.04 |
| 2014-07-28 | 296.04 |
| 2014-07-25 | 296.04 |
| 2014-07-24 | 296.04 |
| 2014-07-23 | 296.04 |
| 2014-07-22 | 296.04 |
| 2014-07-21 | 296.04 |
| 2014-07-18 | 300.44 |
| 2014-07-17 | 300.44 |
| 2014-07-16 | 296.04 |
| 2014-07-15 | 296.04 |
| 2014-07-14 | 300.44 |
| 2014-07-11 | 291.64 |
| 2014-07-10 | 300.44 |
| 2014-07-09 | 300.44 |
| 2014-07-08 | 296.04 |
| 2014-07-07 | 296.04 |
| 2014-07-04 | 296.04 |
| 2014-07-03 | 296.04 |
| 2014-07-02 | 287.24 |
| 2014-06-30 | 291.64 |
| 2014-06-27 | 291.64 |
| 2014-06-26 | 287.24 |
| 2014-06-25 | 282.84 |
| 2014-06-24 | 282.84 |
| 2014-06-23 | 282.84 |
| 2014-06-20 | 296.04 |
| 2014-06-19 | 296.04 |
| 2014-06-18 | 296.04 |
| 2014-06-17 | 296.04 |
| 2014-06-16 | 291.64 |
| 2014-06-13 | 291.64 |
| 2014-06-12 | 291.64 |
| 2014-06-11 | 291.64 |
| 2014-06-10 | 291.64 |
| 2014-06-09 | 291.64 |
| 2014-06-06 | 287.24 |
| 2014-06-05 | 287.24 |
| 2014-06-04 | 287.24 |
| 2014-06-03 | 287.24 |
| 2014-05-30 | 291.64 |
| 2014-05-29 | 287.24 |
| 2014-05-28 | 287.24 |
| 2014-05-27 | 287.24 |
| 2014-05-26 | 287.24 |
| 2014-05-23 | 287.24 |
| 2014-05-22 | 287.24 |
| 2014-05-21 | 287.24 |
| 2014-05-20 | 287.24 |
| 2014-05-19 | 282.84 |
| 2014-05-16 | 287.24 |
| 2014-05-15 | 282.84 |
| 2014-05-14 | 282.84 |
| 2014-05-13 | 282.84 |
| 2014-05-12 | 278.44 |
| 2014-05-09 | 287.24 |
| 2014-05-08 | 278.44 |
| 2014-05-07 | 278.44 |
| 2014-05-05 | 282.84 |
| 2014-05-02 | 287.24 |
| 2014-04-30 | 282.84 |
| 2014-04-29 | 282.84 |
| 2014-04-28 | 282.84 |
| 2014-04-25 | 287.24 |
| 2014-04-24 | 287.24 |
| 2014-04-23 | 282.84 |
| 2014-04-22 | 282.84 |
| 2014-04-17 | 287.24 |
| 2014-04-16 | 287.24 |
| 2014-04-15 | 278.44 |
| 2014-04-14 | 278.44 |
| 2014-04-11 | 282.84 |
| 2014-04-10 | 287.24 |
| 2014-04-09 | 282.84 |
| 2014-04-08 | 282.84 |
| 2014-04-07 | 278.44 |
| 2014-04-04 | 278.44 |
| 2014-04-03 | 278.44 |
| 2014-04-02 | 278.44 |
| 2014-04-01 | 278.44 |
| 2014-03-31 | 282.84 |
| 2014-03-28 | 282.84 |
| 2014-03-27 | 282.84 |
| 2014-03-26 | 282.84 |
| 2014-03-25 | 287.24 |
| 2014-03-24 | 282.84 |
| 2014-03-21 | 278.44 |
| 2014-03-20 | 278.44 |
| 2014-03-19 | 282.84 |
| 2014-03-18 | 282.84 |
| 2014-03-17 | 278.44 |
| 2014-03-14 | 282.84 |
| 2014-03-13 | 282.84 |
| 2014-03-12 | 282.84 |
| 2014-03-11 | 282.84 |
| 2014-03-10 | 282.84 |
| 2014-03-07 | 282.84 |
| 2014-03-06 | 287.24 |
| 2014-03-05 | 282.84 |
| 2014-03-04 | 282.84 |
| 2014-03-03 | 282.84 |
| 2014-02-28 | 282.84 |
| 2014-02-27 | 282.84 |
| 2014-02-26 | 282.84 |
| 2014-02-25 | 282.84 |
| 2014-02-24 | 287.24 |
| 2014-02-21 | 282.84 |
| 2014-02-20 | 287.24 |
| 2014-02-19 | 287.24 |
| 2014-02-18 | 287.24 |
| 2014-02-17 | 287.24 |
| 2014-02-14 | 287.24 |
| 2014-02-13 | 287.24 |
| 2014-02-12 | 282.84 |
| 2014-02-11 | 282.84 |
| 2014-02-10 | 282.84 |
| 2014-02-07 | 282.84 |
| 2014-02-06 | 278.44 |
| 2014-02-05 | 278.44 |
| 2014-02-04 | 282.84 |
| 2014-01-30 | 287.24 |
| 2014-01-29 | 282.84 |
| 2014-01-28 | 287.24 |
| 2014-01-27 | 282.84 |
| 2014-01-24 | 291.64 |
| 2014-01-23 | 282.84 |
| 2014-01-22 | 291.64 |
| 2014-01-21 | 291.64 |
| 2014-01-20 | 287.24 |
| 2014-01-17 | 287.24 |
| 2014-01-16 | 287.24 |
| 2014-01-15 | 291.64 |
| 2014-01-14 | 287.24 |
| 2014-01-13 | 291.64 |
| 2014-01-10 | 287.24 |
| 2014-01-09 | 291.64 |
| 2014-01-08 | 287.24 |
| 2014-01-07 | 287.24 |
| 2014-01-06 | 287.24 |
| 2014-01-03 | 291.64 |
| 2014-01-02 | 296.04 |
| 2013-12-31 | 291.64 |
| 2013-12-30 | 287.24 |
| 2013-12-27 | 296.04 |
| 2013-12-24 | 291.64 |
| 2013-12-23 | 291.64 |
| 2013-12-20 | 291.64 |
| 2013-12-19 | 287.24 |
| 2013-12-18 | 291.64 |
| 2013-12-17 | 296.04 |
| 2013-12-16 | 291.64 |
| 2013-12-13 | 296.04 |
| 2013-12-12 | 291.64 |
| 2013-12-11 | 291.64 |
| 2013-12-10 | 296.04 |
| 2013-12-09 | 291.64 |
| 2013-12-06 | 296.04 |
| 2013-12-05 | 287.52 |
| 2013-12-04 | 291.78 |
| 2013-12-03 | 287.52 |
| 2013-12-02 | 291.78 |
| 2013-11-29 | 287.52 |
| 2013-11-28 | 291.78 |
| 2013-11-27 | 283.26 |
| 2013-11-26 | 279.00 |
| 2013-11-25 | 291.78 |
| 2013-11-22 | 291.78 |
| 2013-11-21 | 291.78 |
| 2013-11-20 | 300.30 |
| 2013-11-19 | 325.85 |
| 2013-11-18 | 321.59 |
| 2013-11-15 | 321.59 |
| 2013-11-14 | 313.07 |
| 2013-11-13 | 313.07 |
| 2013-11-12 | 308.81 |
| 2013-11-11 | 321.59 |
| 2013-11-08 | 308.81 |
| 2013-11-07 | 317.33 |
| 2013-11-06 | 321.59 |
| 2013-11-05 | 334.36 |
| 2013-11-04 | 296.04 |
| 2013-11-01 | 291.78 |
| 2013-10-31 | 287.52 |
| 2013-10-30 | 283.26 |
| 2013-10-29 | 287.52 |
| 2013-10-28 | 287.52 |
| 2013-10-25 | 287.52 |
| 2013-10-24 | 283.26 |
| 2013-10-23 | 283.26 |
| 2013-10-22 | 287.52 |
| 2013-10-21 | 287.52 |
| 2013-10-18 | 279.00 |
| 2013-10-17 | 279.00 |
| 2013-10-16 | 279.00 |
| 2013-10-15 | 279.00 |
| 2013-10-11 | 274.75 |
| 2013-10-10 | 274.75 |
| 2013-10-09 | 274.75 |
| 2013-10-08 | 279.00 |
| 2013-10-07 | 274.75 |
| 2013-10-04 | 279.00 |
| 2013-10-03 | 279.00 |
| 2013-10-02 | 279.00 |
| 2013-09-30 | 279.00 |
| 2013-09-27 | 279.00 |
| 2013-09-26 | 274.75 |
| 2013-09-25 | 279.00 |
| 2013-09-24 | 270.49 |
| 2013-09-23 | 270.49 |
| 2013-09-19 | 270.49 |
| 2013-09-18 | 266.23 |
| 2013-09-17 | 266.23 |
| 2013-09-16 | 266.23 |
| 2013-09-13 | 266.23 |
| 2013-09-12 | 274.75 |
| 2013-09-11 | 270.49 |
| 2013-09-10 | 270.49 |
| 2013-09-09 | 266.23 |
| 2013-09-06 | 266.23 |
| 2013-09-05 | 270.49 |
| 2013-09-04 | 270.49 |
| 2013-09-03 | 266.23 |
| 2013-09-02 | 261.97 |
| 2013-08-30 | 266.23 |
| 2013-08-29 | 270.49 |
| 2013-08-28 | 266.23 |
| 2013-08-27 | 270.49 |
| 2013-08-26 | 266.23 |
| 2013-08-23 | 270.49 |
| 2013-08-22 | 266.23 |
| 2013-08-21 | 261.97 |
| 2013-08-20 | 266.23 |
| 2013-08-19 | 274.75 |
| 2013-08-16 | 279.00 |
| 2013-08-15 | 279.00 |
| 2013-08-13 | 274.75 |
| 2013-08-12 | 279.00 |
| 2013-08-09 | 279.00 |
| 2013-08-08 | 279.00 |
| 2013-08-07 | 279.00 |
| 2013-08-06 | 270.76 |
| 2013-08-05 | 274.88 |
| 2013-08-02 | 274.88 |
| 2013-08-01 | 274.88 |
| 2013-07-31 | 274.88 |
| 2013-07-30 | 270.76 |
| 2013-07-29 | 274.88 |
| 2013-07-26 | 274.88 |
| 2013-07-25 | 270.76 |
| 2013-07-24 | 274.88 |
| 2013-07-23 | 274.88 |
| 2013-07-22 | 270.76 |
| 2013-07-19 | 270.76 |
| 2013-07-18 | 270.76 |
| 2013-07-17 | 266.64 |
| 2013-07-16 | 270.76 |
| 2013-07-15 | 270.76 |
| 2013-07-12 | 266.64 |
| 2013-07-11 | 270.76 |
| 2013-07-10 | 266.64 |
| 2013-07-09 | 262.53 |
| 2013-07-08 | 266.64 |
| 2013-07-05 | 270.76 |
| 2013-07-04 | 266.64 |
| 2013-07-03 | 270.76 |
| 2013-07-02 | 274.88 |
| 2013-06-28 | 266.64 |
| 2013-06-27 | 266.64 |
| 2013-06-26 | 266.64 |
| 2013-06-25 | 266.64 |
| 2013-06-24 | 266.64 |
| 2013-06-21 | 266.64 |
| 2013-06-20 | 270.76 |
| 2013-06-19 | 279.00 |
| 2013-06-18 | 279.00 |
| 2013-06-17 | 270.76 |
| 2013-06-14 | 270.76 |
| 2013-06-13 | 270.76 |
| 2013-06-11 | 270.76 |
| 2013-06-10 | 279.00 |
| 2013-06-07 | 274.88 |
| 2013-06-06 | 274.88 |
| 2013-06-05 | 274.88 |
| 2013-06-04 | 287.24 |
| 2013-06-03 | 279.00 |
| 2013-05-31 | 279.00 |
| 2013-05-30 | 274.88 |
| 2013-05-29 | 274.88 |
| 2013-05-28 | 279.00 |
| 2013-05-27 | 270.76 |
| 2013-05-24 | 279.00 |
| 2013-05-23 | 270.76 |
| 2013-05-22 | 274.88 |
| 2013-05-21 | 279.00 |
| 2013-05-20 | 270.76 |
| 2013-05-16 | 270.76 |
| 2013-05-15 | 270.76 |
| 2013-05-14 | 279.00 |
| 2013-05-13 | 274.88 |
| 2013-05-10 | 279.00 |
| 2013-05-09 | 279.00 |
| 2013-05-08 | 279.00 |
| 2013-05-07 | 279.00 |
| 2013-05-06 | 279.00 |
| 2013-05-03 | 279.00 |
| 2013-05-02 | 287.24 |
| 2013-04-30 | 279.00 |
| 2013-04-29 | 274.88 |
| 2013-04-26 | 270.76 |
| 2013-04-25 | 274.88 |
| 2013-04-24 | 270.76 |
| 2013-04-23 | 270.76 |
| 2013-04-22 | 270.76 |
| 2013-04-19 | 274.88 |
| 2013-04-18 | 266.64 |
| 2013-04-17 | 270.76 |
| 2013-04-16 | 270.76 |
| 2013-04-15 | 270.76 |
| 2013-04-12 | 270.76 |
| 2013-04-11 | 274.88 |
| 2013-04-10 | 274.88 |
| 2013-04-09 | 274.88 |
| 2013-04-08 | 266.64 |
| 2013-04-05 | 266.64 |
| 2013-04-03 | 270.76 |
| 2013-04-02 | 270.76 |
| 2013-03-28 | 279.00 |
| 2013-03-27 | 279.00 |
| 2013-03-26 | 279.00 |
| 2013-03-25 | 279.00 |
| 2013-03-22 | 283.12 |
| 2013-03-21 | 279.00 |
| 2013-03-20 | 283.12 |
| 2013-03-19 | 274.88 |
| 2013-03-18 | 279.00 |
| 2013-03-15 | 279.00 |
| 2013-03-14 | 274.88 |
| 2013-03-13 | 270.76 |
| 2013-03-12 | 274.88 |
| 2013-03-11 | 279.00 |
| 2013-03-08 | 283.12 |
| 2013-03-07 | 279.00 |
| 2013-03-06 | 283.12 |
| 2013-03-05 | 274.88 |
| 2013-03-04 | 274.88 |
| 2013-03-01 | 279.00 |
| 2013-02-28 | 279.00 |
| 2013-02-27 | 283.12 |
| 2013-02-26 | 279.00 |
| 2013-02-25 | 270.76 |
| 2013-02-22 | 279.00 |
| 2013-02-21 | 279.00 |
| 2013-02-20 | 287.24 |
| 2013-02-19 | 283.12 |
| 2013-02-18 | 295.48 |
| 2013-02-15 | 270.76 |
| 2013-02-14 | 266.64 |
| 2013-02-08 | 266.64 |
| 2013-02-07 | 266.64 |
| 2013-02-06 | 274.88 |
| 2013-02-05 | 270.76 |
| 2013-02-04 | 274.88 |
| 2013-02-01 | 279.00 |
| 2013-01-31 | 270.76 |
| 2013-01-30 | 279.00 |
| 2013-01-29 | 279.00 |
| 2013-01-28 | 279.00 |
| 2013-01-25 | 270.76 |
| 2013-01-24 | 270.76 |
| 2013-01-23 | 279.00 |
| 2013-01-22 | 279.00 |
| 2013-01-21 | 266.64 |
| 2013-01-18 | 266.64 |
| 2013-01-17 | 266.64 |
| 2013-01-16 | 266.64 |
| 2013-01-15 | 266.64 |
| 2013-01-14 | 266.64 |
| 2013-01-11 | 266.64 |
| 2013-01-10 | 270.76 |
| 2013-01-09 | 266.64 |
| 2013-01-08 | 262.53 |
| 2013-01-07 | 270.76 |
| 2013-01-04 | 270.76 |
| 2013-01-03 | 262.53 |
| 2013-01-02 | 262.53 |
| 2012-12-31 | 262.53 |
| 2012-12-28 | 258.41 |
| 2012-12-27 | 262.53 |
| 2012-12-24 | 258.41 |
| 2012-12-21 | 262.53 |
| 2012-12-20 | 262.53 |
| 2012-12-19 | 266.64 |
| 2012-12-18 | 266.64 |
| 2012-12-17 | 262.53 |
| 2012-12-14 | 266.64 |
| 2012-12-13 | 266.64 |
| 2012-12-12 | 266.64 |
| 2012-12-11 | 266.64 |
| 2012-12-10 | 266.64 |
| 2012-12-07 | 270.76 |
| 2012-12-06 | 270.76 |
| 2012-12-05 | 270.76 |
| 2012-12-04 | 266.82 |
| 2012-12-03 | 262.88 |
| 2012-11-30 | 262.88 |
| 2012-11-29 | 266.82 |
| 2012-11-28 | 266.82 |
| 2012-11-27 | 266.82 |
| 2012-11-26 | 258.93 |
| 2012-11-23 | 254.99 |
| 2012-11-22 | 254.99 |
| 2012-11-21 | 251.04 |
| 2012-11-20 | 251.04 |
| 2012-11-19 | 247.10 |
| 2012-11-16 | 247.10 |
| 2012-11-15 | 251.04 |
| 2012-11-14 | 251.04 |
| 2012-11-13 | 247.10 |
| 2012-11-12 | 247.10 |
| 2012-11-09 | 247.10 |
| 2012-11-08 | 251.04 |
| 2012-11-07 | 254.99 |
| 2012-11-06 | 251.04 |
| 2012-11-05 | 247.10 |
| 2012-11-02 | 251.04 |
| 2012-11-01 | 251.04 |
| 2012-10-31 | 254.99 |
| 2012-10-30 | 247.10 |
| 2012-10-29 | 247.10 |
| 2012-10-26 | 247.10 |
| 2012-10-25 | 254.99 |
| 2012-10-24 | 251.04 |
| 2012-10-22 | 247.10 |
| 2012-10-19 | 251.04 |
| 2012-10-18 | 247.10 |
| 2012-10-17 | 239.21 |
| 2012-10-16 | 227.38 |
| 2012-10-15 | 231.32 |
| 2012-10-12 | 227.38 |
| 2012-10-11 | 227.38 |
| 2012-10-10 | 227.38 |
| 2012-10-09 | 227.38 |
| 2012-10-08 | 227.38 |
| 2012-10-05 | 223.43 |
| 2012-10-04 | 227.38 |
| 2012-10-03 | 219.49 |
| 2012-09-28 | 215.54 |
| 2012-09-27 | 215.54 |
| 2012-09-26 | 215.54 |
| 2012-09-25 | 211.60 |
| 2012-09-24 | 215.54 |
| 2012-09-21 | 215.54 |
| 2012-09-20 | 211.60 |
| 2012-09-19 | 215.54 |
| 2012-09-18 | 211.60 |
| 2012-09-17 | 211.60 |
| 2012-09-14 | 211.60 |
| 2012-09-13 | 211.60 |
| 2012-09-12 | 211.60 |
| 2012-09-11 | 211.60 |
| 2012-09-10 | 207.66 |
| 2012-09-07 | 207.66 |
| 2012-09-06 | 211.60 |
| 2012-09-05 | 211.60 |
| 2012-09-04 | 215.54 |
| 2012-09-03 | 211.60 |
| 2012-08-31 | 215.54 |
| 2012-08-30 | 211.60 |
| 2012-08-29 | 207.66 |
| 2012-08-28 | 211.60 |
| 2012-08-27 | 211.60 |
| 2012-08-24 | 219.49 |
| 2012-08-23 | 219.49 |
| 2012-08-22 | 215.54 |
| 2012-08-21 | 203.71 |
| 2012-08-20 | 203.71 |
| 2012-08-17 | 203.71 |
| 2012-08-16 | 207.66 |
| 2012-08-15 | 207.66 |
| 2012-08-14 | 207.66 |
| 2012-08-13 | 211.60 |
| 2012-08-10 | 207.66 |
| 2012-08-09 | 211.60 |
| 2012-08-08 | 207.66 |
| 2012-08-07 | 211.60 |
| 2012-08-06 | 215.54 |
| 2012-08-03 | 211.60 |
| 2012-08-02 | 211.60 |
| 2012-08-01 | 211.60 |
| 2012-07-31 | 207.80 |
| 2012-07-30 | 207.80 |
| 2012-07-27 | 207.80 |
| 2012-07-26 | 204.00 |
| 2012-07-25 | 207.80 |
| 2012-07-24 | 207.80 |
| 2012-07-23 | 207.80 |
| 2012-07-20 | 211.60 |
| 2012-07-19 | 207.80 |
| 2012-07-18 | 207.80 |
| 2012-07-17 | 211.60 |
| 2012-07-16 | 211.60 |
| 2012-07-13 | 215.40 |
| 2012-07-12 | 211.60 |
| 2012-07-11 | 211.60 |
| 2012-07-10 | 211.60 |
| 2012-07-09 | 211.60 |
| 2012-07-06 | 211.60 |
| 2012-07-05 | 211.60 |
| 2012-07-04 | 207.80 |
| 2012-07-03 | 211.60 |
| 2012-06-29 | 207.80 |
| 2012-06-28 | 211.60 |
| 2012-06-27 | 211.60 |
| 2012-06-26 | 211.60 |
| 2012-06-25 | 211.60 |
| 2012-06-22 | 215.40 |
| 2012-06-21 | 211.60 |
| 2012-06-20 | 219.20 |
| 2012-06-19 | 219.20 |
| 2012-06-18 | 219.20 |
| 2012-06-15 | 238.20 |
| 2012-06-14 | 242.00 |
| 2012-06-13 | 245.80 |
| 2012-06-12 | 238.20 |
| 2012-06-11 | 242.00 |
| 2012-06-08 | 238.20 |
| 2012-06-07 | 234.40 |
| 2012-06-06 | 230.60 |
| 2012-06-05 | 230.60 |
| 2012-06-04 | 223.00 |
| 2012-06-01 | 226.80 |
| 2012-05-31 | 219.20 |
| 2012-05-30 | 215.40 |
| 2012-05-29 | 215.40 |
| 2012-05-28 | 207.80 |
| 2012-05-25 | 215.40 |
| 2012-05-24 | 207.80 |
| 2012-05-23 | 215.40 |
| 2012-05-22 | 211.60 |
| 2012-05-21 | 211.60 |
| 2012-05-18 | 204.00 |
| 2012-05-17 | 211.60 |
| 2012-05-16 | 215.40 |
| 2012-05-15 | 219.20 |
| 2012-05-14 | 219.20 |
| 2012-05-11 | 223.00 |
| 2012-05-10 | 223.00 |
| 2012-05-09 | 226.80 |
| 2012-05-08 | 226.80 |
| 2012-05-07 | 226.80 |
| 2012-05-04 | 230.60 |
| 2012-05-03 | 230.60 |
| 2012-05-02 | 234.40 |
| 2012-04-30 | 230.60 |
| 2012-04-27 | 226.80 |
| 2012-04-26 | 226.80 |
| 2012-04-25 | 226.80 |
| 2012-04-24 | 226.80 |
| 2012-04-23 | 226.80 |
| 2012-04-20 | 234.40 |
| 2012-04-19 | 234.40 |
| 2012-04-18 | 234.40 |
| 2012-04-17 | 234.40 |
| 2012-04-16 | 230.60 |
| 2012-04-13 | 234.40 |
| 2012-04-12 | 234.40 |
| 2012-04-11 | 226.80 |
| 2012-04-10 | 230.60 |
| 2012-04-05 | 234.40 |
| 2012-04-03 | 234.40 |
| 2012-04-02 | 234.40 |
| 2012-03-30 | 234.40 |
| 2012-03-29 | 230.60 |
| 2012-03-28 | 234.40 |
| 2012-03-27 | 234.40 |
| 2012-03-26 | 238.20 |
| 2012-03-23 | 238.20 |
| 2012-03-22 | 230.60 |
| 2012-03-21 | 230.60 |
| 2012-03-20 | 234.40 |
| 2012-03-19 | 234.40 |
| 2012-03-16 | 238.20 |
| 2012-03-15 | 234.40 |
| 2012-03-14 | 234.40 |
| 2012-03-13 | 230.60 |
| 2012-03-12 | 234.40 |
| 2012-03-09 | 226.80 |
| 2012-03-08 | 226.80 |
| 2012-03-07 | 226.80 |
| 2012-03-06 | 223.00 |
| 2012-03-05 | 234.40 |
| 2012-03-02 | 234.40 |
| 2012-03-01 | 238.20 |
| 2012-02-29 | 234.40 |
| 2012-02-28 | 230.60 |
| 2012-02-27 | 230.60 |
| 2012-02-24 | 230.60 |
| 2012-02-23 | 234.40 |
| 2012-02-22 | 230.60 |
| 2012-02-21 | 230.60 |
| 2012-02-20 | 234.40 |
| 2012-02-17 | 226.80 |
| 2012-02-16 | 219.20 |
| 2012-02-15 | 223.00 |
| 2012-02-14 | 219.20 |
| 2012-02-13 | 219.20 |
| 2012-02-10 | 223.00 |
| 2012-02-09 | 223.00 |
| 2012-02-08 | 219.20 |
| 2012-02-07 | 211.60 |
| 2012-02-06 | 211.60 |
| 2012-02-03 | 207.80 |
| 2012-02-02 | 204.00 |
| 2012-02-01 | 207.80 |
| 2012-01-31 | 207.80 |
| 2012-01-30 | 200.20 |
| 2012-01-27 | 207.80 |
| 2012-01-26 | 207.80 |
| 2012-01-20 | 204.00 |
| 2012-01-19 | 200.20 |
| 2012-01-18 | 204.00 |
| 2012-01-17 | 196.40 |
| 2012-01-16 | 200.20 |
| 2012-01-13 | 200.20 |
| 2012-01-12 | 204.00 |
| 2012-01-11 | 200.20 |
| 2012-01-10 | 200.20 |
| 2012-01-09 | 204.00 |
| 2012-01-06 | 196.40 |
| 2012-01-05 | 196.40 |
| 2012-01-04 | 196.40 |
| 2012-01-03 | 192.60 |
| 2011-12-30 | 192.60 |
| 2011-12-29 | 196.40 |
| 2011-12-28 | 192.60 |
| 2011-12-23 | 196.40 |
| 2011-12-22 | 196.40 |
| 2011-12-21 | 196.40 |
| 2011-12-20 | 196.40 |
| 2011-12-19 | 196.40 |
| 2011-12-16 | 192.60 |
| 2011-12-15 | 188.80 |
| 2011-12-14 | 188.80 |
| 2011-12-13 | 192.60 |
| 2011-12-12 | 192.60 |
| 2011-12-09 | 188.80 |
| 2011-12-08 | 188.80 |
| 2011-12-07 | 192.60 |
| 2011-12-06 | 188.80 |
| 2011-12-05 | 188.80 |
| 2011-12-02 | 192.60 |
| 2011-12-01 | 192.60 |
| 2011-11-30 | 196.40 |
| 2011-11-29 | 192.60 |
| 2011-11-28 | 196.40 |
| 2011-11-25 | 192.60 |
| 2011-11-24 | 188.80 |
| 2011-11-23 | 204.00 |
| 2011-11-22 | 204.00 |
| 2011-11-21 | 207.34 |
| 2011-11-18 | 210.68 |
| 2011-11-17 | 207.34 |
| 2011-11-16 | 207.34 |
| 2011-11-15 | 207.34 |
| 2011-11-14 | 207.34 |
| 2011-11-11 | 183.96 |
| 2011-11-10 | 180.62 |
| 2011-11-09 | 187.30 |
| 2011-11-08 | 183.96 |
| 2011-11-07 | 187.30 |
| 2011-11-04 | 193.98 |
| 2011-11-03 | 190.64 |
| 2011-11-02 | 170.59 |
| 2011-11-01 | 167.25 |
| 2011-10-31 | 177.27 |
| 2011-10-28 | 177.27 |
| 2011-10-27 | 173.93 |
| 2011-10-26 | 173.93 |
| 2011-10-25 | 170.59 |
| 2011-10-24 | 167.25 |
| 2011-10-21 | 163.91 |
| 2011-10-20 | 160.57 |
| 2011-10-19 | 163.91 |
| 2011-10-18 | 163.91 |
| 2011-10-17 | 173.93 |
| 2011-10-14 | 170.59 |
| 2011-10-13 | 170.59 |
| 2011-10-12 | 163.91 |
| 2011-10-11 | 163.91 |
| 2011-10-10 | 160.57 |
| 2011-10-07 | 160.57 |
| 2011-10-06 | 150.55 |
| 2011-10-04 | 147.21 |
| 2011-10-03 | 147.21 |
| 2011-09-30 | 167.25 |
| 2011-09-28 | 160.57 |
| 2011-09-27 | 150.55 |
| 2011-09-26 | 133.85 |
| 2011-09-23 | 163.91 |
| 2011-09-22 | 150.55 |
| 2011-09-21 | 160.57 |
| 2011-09-20 | 167.25 |
| 2011-09-19 | 177.27 |
| 2011-09-16 | 197.32 |
| 2011-09-15 | 193.98 |
| 2011-09-14 | 190.64 |
| 2011-09-12 | 197.32 |
| 2011-09-09 | 204.00 |
| 2011-09-08 | 207.34 |
| 2011-09-07 | 207.34 |
| 2011-09-06 | 200.66 |
| 2011-09-05 | 204.00 |
| 2011-09-02 | 204.00 |
| 2011-09-01 | 210.68 |
| 2011-08-31 | 210.68 |
| 2011-08-30 | 207.34 |
| 2011-08-29 | 207.34 |
| 2011-08-26 | 204.00 |
| 2011-08-25 | 207.34 |
| 2011-08-24 | 200.66 |
| 2011-08-23 | 210.68 |
| 2011-08-22 | 210.68 |
| 2011-08-19 | 210.68 |
| 2011-08-18 | 220.70 |
| 2011-08-17 | 217.36 |
| 2011-08-16 | 214.02 |
| 2011-08-15 | 210.68 |
| 2011-08-12 | 204.00 |
| 2011-08-11 | 200.66 |
| 2011-08-10 | 207.34 |
| 2011-08-09 | 210.68 |
| 2011-08-08 | 224.04 |
| 2011-08-05 | 234.07 |
| 2011-08-04 | 244.09 |
| 2011-08-03 | 244.09 |
| 2011-08-02 | 244.09 |
| 2011-08-01 | 250.77 |
| 2011-07-29 | 247.43 |
| 2011-07-28 | 257.45 |
| 2011-07-27 | 267.47 |
| 2011-07-26 | 270.51 |
| 2011-07-25 | 267.47 |
| 2011-07-22 | 267.47 |
| 2011-07-21 | 267.47 |
| 2011-07-20 | 273.55 |
| 2011-07-19 | 267.47 |
| 2011-07-18 | 273.55 |
| 2011-07-15 | 261.40 |
| 2011-07-14 | 261.40 |
| 2011-07-13 | 264.44 |
| 2011-07-12 | 258.36 |
| 2011-07-11 | 267.47 |
| 2011-07-08 | 261.40 |
| 2011-07-07 | 261.40 |
| 2011-07-06 | 261.40 |
| 2011-07-05 | 258.36 |
| 2011-07-04 | 267.47 |
| 2011-06-30 | 264.44 |
| 2011-06-29 | 258.36 |
| 2011-06-28 | 252.29 |
| 2011-06-27 | 255.32 |
| 2011-06-24 | 252.29 |
| 2011-06-23 | 246.21 |
| 2011-06-22 | 237.10 |
| 2011-06-21 | 243.18 |
| 2011-06-20 | 243.18 |
| 2011-06-17 | 215.84 |
| 2011-06-16 | 221.92 |
| 2011-06-15 | 221.92 |
| 2011-06-14 | 221.92 |
| 2011-06-13 | 221.92 |
| 2011-06-10 | 215.84 |
| 2011-06-09 | 215.84 |
| 2011-06-08 | 218.88 |
| 2011-06-07 | 224.95 |
| 2011-06-03 | 218.88 |
| 2011-06-02 | 218.88 |
| 2011-06-01 | 224.95 |
| 2011-05-31 | 224.95 |
| 2011-05-30 | 218.88 |
| 2011-05-27 | 218.88 |
| 2011-05-26 | 224.95 |
| 2011-05-25 | 224.95 |
| 2011-05-24 | 215.84 |
| 2011-05-23 | 209.77 |
| 2011-05-20 | 212.81 |
| 2011-05-19 | 212.81 |
| 2011-05-18 | 209.77 |
| 2011-05-17 | 212.81 |
| 2011-05-16 | 212.81 |
| 2011-05-13 | 212.81 |
| 2011-05-12 | 209.77 |
| 2011-05-11 | 212.81 |
| 2011-05-09 | 218.88 |
| 2011-05-06 | 206.73 |
| 2011-05-05 | 209.77 |
| 2011-05-04 | 212.81 |
| 2011-05-03 | 212.81 |
| 2011-04-29 | 215.84 |
| 2011-04-28 | 218.88 |
| 2011-04-27 | 215.84 |
| 2011-04-26 | 218.88 |
| 2011-04-21 | 221.92 |
| 2011-04-20 | 221.92 |
| 2011-04-19 | 218.88 |
| 2011-04-18 | 221.92 |
| 2011-04-15 | 218.88 |
| 2011-04-14 | 221.92 |
| 2011-04-13 | 224.95 |
| 2011-04-12 | 224.95 |
| 2011-04-11 | 224.95 |
| 2011-04-08 | 224.95 |
| 2011-04-07 | 221.92 |
| 2011-04-06 | 218.88 |
| 2011-04-04 | 218.88 |
| 2011-04-01 | 218.88 |
| 2011-03-31 | 218.88 |
| 2011-03-30 | 215.84 |
| 2011-03-29 | 215.84 |
| 2011-03-28 | 215.84 |
| 2011-03-25 | 221.92 |
| 2011-03-24 | 218.88 |
| 2011-03-23 | 215.84 |
| 2011-03-22 | 215.84 |
| 2011-03-21 | 215.84 |
| 2011-03-18 | 218.88 |
| 2011-03-17 | 215.84 |
| 2011-03-16 | 215.84 |
| 2011-03-15 | 215.84 |
| 2011-03-14 | 221.92 |
| 2011-03-11 | 224.95 |
| 2011-03-10 | 224.95 |
| 2011-03-09 | 224.95 |
| 2011-03-08 | 221.92 |
| 2011-03-07 | 221.92 |
| 2011-03-04 | 221.92 |
| 2011-03-03 | 218.88 |
| 2011-03-02 | 212.81 |
| 2011-03-01 | 221.92 |
| 2011-02-28 | 231.03 |
| 2011-02-25 | 224.95 |
| 2011-02-24 | 224.95 |
| 2011-02-23 | 227.99 |
| 2011-02-22 | 231.03 |
| 2011-02-21 | 234.07 |
| 2011-02-18 | 231.03 |
| 2011-02-17 | 234.07 |
| 2011-02-16 | 231.03 |
| 2011-02-15 | 227.99 |
| 2011-02-14 | 234.07 |
| 2011-02-11 | 227.99 |
| 2011-02-10 | 227.99 |
| 2011-02-09 | 231.03 |
| 2011-02-08 | 234.07 |
| 2011-02-07 | 237.10 |
| 2011-02-02 | 237.10 |
| 2011-02-01 | 240.14 |
| 2011-01-31 | 234.07 |
| 2011-01-28 | 237.10 |
| 2011-01-27 | 237.10 |
| 2011-01-26 | 234.07 |
| 2011-01-25 | 237.10 |
| 2011-01-24 | 237.10 |
| 2011-01-21 | 237.10 |
| 2011-01-20 | 240.14 |
| 2011-01-19 | 243.18 |
| 2011-01-18 | 243.18 |
| 2011-01-17 | 246.21 |
| 2011-01-14 | 246.21 |
| 2011-01-13 | 243.18 |
| 2011-01-12 | 243.18 |
| 2011-01-11 | 240.14 |
| 2011-01-10 | 237.10 |
| 2011-01-07 | 240.14 |
| 2011-01-06 | 237.10 |
| 2011-01-05 | 231.03 |
| 2011-01-04 | 234.07 |
| 2011-01-03 | 227.99 |
| 2010-12-31 | 227.99 |
| 2010-12-30 | 227.99 |
| 2010-12-29 | 224.95 |
| 2010-12-28 | 224.95 |
| 2010-12-24 | 227.99 |
| 2010-12-23 | 227.99 |
| 2010-12-22 | 227.99 |
| 2010-12-21 | 231.03 |
| 2010-12-20 | 231.03 |
| 2010-12-17 | 234.07 |
| 2010-12-16 | 231.03 |
| 2010-12-15 | 234.07 |
| 2010-12-14 | 231.03 |
| 2010-12-13 | 231.03 |
| 2010-12-10 | 227.99 |
| 2010-12-09 | 227.99 |
| 2010-12-08 | 227.99 |
| 2010-12-07 | 237.10 |
| 2010-12-06 | 234.07 |
| 2010-12-03 | 231.03 |
| 2010-12-02 | 231.03 |
| 2010-12-01 | 231.03 |
| 2010-11-30 | 231.03 |
| 2010-11-29 | 234.07 |
| 2010-11-26 | 234.07 |
| 2010-11-25 | 231.03 |
| 2010-11-24 | 234.07 |
| 2010-11-23 | 231.03 |
| 2010-11-22 | 234.07 |
| 2010-11-19 | 237.10 |
| 2010-11-18 | 237.10 |
| 2010-11-17 | 234.07 |
| 2010-11-16 | 243.18 |
| 2010-11-15 | 243.18 |
| 2010-11-12 | 258.36 |
| 2010-11-11 | 258.36 |
| 2010-11-10 | 264.44 |
| 2010-11-09 | 261.40 |
| 2010-11-08 | 261.40 |
| 2010-11-05 | 261.40 |
| 2010-11-04 | 258.36 |
| 2010-11-03 | 258.36 |
| 2010-11-02 | 255.32 |
| 2010-11-01 | 258.36 |
| 2010-10-29 | 255.32 |
| 2010-10-28 | 255.32 |
| 2010-10-27 | 255.32 |
| 2010-10-26 | 261.40 |
| 2010-10-25 | 261.40 |
| 2010-10-22 | 261.40 |
| 2010-10-21 | 264.44 |
| 2010-10-20 | 264.44 |
| 2010-10-19 | 267.47 |
| 2010-10-18 | 270.51 |
| 2010-10-15 | 276.58 |
| 2010-10-14 | 279.62 |
| 2010-10-13 | 273.55 |
| 2010-10-12 | 273.55 |
| 2010-10-11 | 279.62 |
| 2010-10-08 | 252.29 |
| 2010-10-07 | 249.25 |
| 2010-10-06 | 249.25 |
| 2010-10-05 | 249.25 |
| 2010-10-04 | 255.32 |
| 2010-09-30 | 252.29 |
| 2010-09-29 | 243.18 |
| 2010-09-28 | 246.21 |
| 2010-09-27 | 252.29 |
| 2010-09-24 | 246.21 |
| 2010-09-22 | 255.32 |
| 2010-09-21 | 252.29 |
| 2010-09-20 | 249.25 |
| 2010-09-17 | 246.21 |
| 2010-09-16 | 249.25 |
| 2010-09-15 | 249.25 |
| 2010-09-14 | 243.18 |
| 2010-09-13 | 243.18 |
| 2010-09-10 | 249.25 |
| 2010-09-09 | 246.21 |
| 2010-09-08 | 243.18 |
| 2010-09-07 | 246.21 |
| 2010-09-06 | 246.21 |
| 2010-09-03 | 243.18 |
| 2010-09-02 | 243.18 |
| 2010-09-01 | 237.10 |
| 2010-08-31 | 243.18 |
| 2010-08-30 | 243.18 |
| 2010-08-27 | 243.18 |
| 2010-08-26 | 243.18 |
| 2010-08-25 | 243.18 |
| 2010-08-24 | 249.25 |
| 2010-08-23 | 246.21 |
| 2010-08-20 | 249.25 |
| 2010-08-19 | 252.29 |
| 2010-08-18 | 249.25 |
| 2010-08-17 | 249.25 |
| 2010-08-16 | 249.25 |
| 2010-08-13 | 252.29 |
| 2010-08-12 | 249.25 |
| 2010-08-11 | 252.29 |
| 2010-08-10 | 249.25 |
| 2010-08-09 | 258.36 |
| 2010-08-06 | 237.10 |
| 2010-08-05 | 234.07 |
| 2010-08-04 | 237.10 |
| 2010-08-03 | 243.18 |
| 2010-08-02 | 246.21 |
| 2010-07-30 | 246.21 |
| 2010-07-29 | 218.88 |
| 2010-07-28 | 215.84 |
| 2010-07-27 | 215.84 |
| 2010-07-26 | 215.84 |
| 2010-07-23 | 206.73 |
| 2010-07-22 | 212.81 |
| 2010-07-21 | 209.77 |
| 2010-07-20 | 209.77 |
| 2010-07-19 | 203.70 |
| 2010-07-16 | 206.73 |
| 2010-07-15 | 209.77 |
| 2010-07-14 | 212.81 |
| 2010-07-13 | 209.77 |
| 2010-07-12 | 209.77 |
| 2010-07-09 | 206.73 |
| 2010-07-08 | 209.77 |
| 2010-07-07 | 203.70 |
| 2010-07-06 | 206.73 |
| 2010-07-05 | 203.70 |
| 2010-07-02 | 203.70 |
| 2010-06-30 | 203.70 |
| 2010-06-29 | 203.70 |
| 2010-06-28 | 209.77 |
| 2010-06-25 | 212.81 |
| 2010-06-24 | 218.88 |
| 2010-06-23 | 212.81 |
| 2010-06-22 | 212.81 |
| 2010-06-21 | 206.73 |
| 2010-06-18 | 227.99 |
| 2010-06-17 | 224.95 |
| 2010-06-15 | 231.03 |
| 2010-06-14 | 227.99 |
| 2010-06-11 | 218.88 |
| 2010-06-10 | 212.81 |
| 2010-06-09 | 215.84 |
| 2010-06-08 | 206.73 |
| 2010-06-07 | 203.70 |
| 2010-06-04 | 209.77 |
| 2010-06-03 | 209.77 |
| 2010-06-02 | 203.70 |
| 2010-06-01 | 200.66 |
| 2010-05-31 | 203.70 |
| 2010-05-28 | 200.66 |
| 2010-05-27 | 200.66 |
| 2010-05-26 | 191.55 |
| 2010-05-25 | 200.66 |
| 2010-05-24 | 200.66 |
| 2010-05-20 | 203.70 |
| 2010-05-19 | 203.70 |
| 2010-05-18 | 203.70 |
| 2010-05-17 | 209.77 |
| 2010-05-14 | 215.84 |
| 2010-05-13 | 215.84 |
| 2010-05-12 | 209.77 |
| 2010-05-11 | 206.73 |
| 2010-05-10 | 224.95 |
| 2010-05-07 | 197.62 |
| 2010-05-06 | 206.73 |
| 2010-05-05 | 212.81 |
| 2010-05-04 | 224.95 |
| 2010-05-03 | 218.88 |
| 2010-04-30 | 215.84 |
| 2010-04-29 | 209.77 |
| 2010-04-28 | 218.88 |
| 2010-04-27 | 231.03 |
| 2010-04-26 | 243.18 |
| 2010-04-23 | 234.07 |
| 2010-04-22 | 237.10 |
| 2010-04-21 | 243.18 |
| 2010-04-20 | 246.21 |
| 2010-04-19 | 234.07 |
| 2010-04-16 | 243.18 |
| 2010-04-15 | 246.21 |
| 2010-04-14 | 258.36 |
| 2010-04-13 | 264.44 |
| 2010-04-12 | 246.21 |
| 2010-04-09 | 218.88 |
| 2010-04-08 | 227.99 |
| 2010-04-07 | 218.88 |
| 2010-04-01 | 206.73 |
| 2010-03-31 | 203.70 |
| 2010-03-30 | 200.66 |
| 2010-03-29 | 203.70 |
| 2010-03-26 | 200.66 |
| 2010-03-25 | 203.70 |
| 2010-03-24 | 203.70 |
| 2010-03-23 | 197.62 |
| 2010-03-22 | 194.59 |
| 2010-03-19 | 197.62 |
| 2010-03-18 | 197.62 |
| 2010-03-17 | 197.62 |
| 2010-03-16 | 197.62 |
| 2010-03-15 | 194.59 |
| 2010-03-12 | 194.59 |
| 2010-03-11 | 191.55 |
| 2010-03-10 | 191.55 |
| 2010-03-09 | 191.55 |
| 2010-03-08 | 188.51 |
| 2010-03-05 | 191.55 |
| 2010-03-04 | 191.55 |
| 2010-03-03 | 191.55 |
| 2010-03-02 | 191.55 |
| 2010-03-01 | 188.51 |
| 2010-02-26 | 188.51 |
| 2010-02-25 | 188.51 |
| 2010-02-24 | 188.51 |
| 2010-02-23 | 185.47 |
| 2010-02-22 | 188.51 |
| 2010-02-19 | 188.51 |
| 2010-02-18 | 191.55 |
| 2010-02-17 | 188.51 |
| 2010-02-12 | 191.55 |
| 2010-02-11 | 185.47 |
| 2010-02-10 | 185.47 |
| 2010-02-09 | 185.47 |
| 2010-02-08 | 182.44 |
| 2010-02-05 | 188.51 |
| 2010-02-04 | 185.47 |
| 2010-02-03 | 188.51 |
| 2010-02-02 | 185.47 |
| 2010-02-01 | 188.51 |
| 2010-01-29 | 188.51 |
| 2010-01-28 | 191.55 |
| 2010-01-27 | 185.47 |
| 2010-01-26 | 188.51 |
| 2010-01-25 | 191.55 |
| 2010-01-22 | 188.51 |
| 2010-01-21 | 194.59 |
| 2010-01-20 | 197.62 |
| 2010-01-19 | 197.62 |
| 2010-01-18 | 200.66 |
| 2010-01-15 | 197.62 |
| 2010-01-14 | 197.62 |
| 2010-01-13 | 197.62 |
| 2010-01-12 | 200.66 |
| 2010-01-11 | 203.70 |
| 2010-01-08 | 203.70 |
| 2010-01-07 | 197.62 |
| 2010-01-06 | 197.62 |
| 2010-01-05 | 197.62 |
| 2010-01-04 | 194.59 |
| 2009-12-31 | 200.66 |
| 2009-12-30 | 197.62 |
| 2009-12-29 | 194.59 |
| 2009-12-28 | 200.66 |
| 2009-12-24 | 191.55 |
| 2009-12-23 | 197.62 |
| 2009-12-22 | 197.62 |
| 2009-12-21 | 188.51 |
| 2009-12-18 | 197.62 |
| 2009-12-17 | 188.51 |
| 2009-12-16 | 191.55 |
| 2009-12-15 | 194.59 |
| 2009-12-14 | 200.66 |
| 2009-12-11 | 200.66 |
| 2009-12-10 | 203.70 |
| 2009-12-09 | 194.59 |
| 2009-12-08 | 200.66 |
| 2009-12-07 | 200.66 |
| 2009-12-04 | 215.84 |
| 2009-12-03 | 215.84 |
| 2009-12-02 | 215.84 |
| 2009-12-01 | 218.88 |
| 2009-11-30 | 206.73 |
| 2009-11-27 | 194.59 |
| 2009-11-26 | 209.77 |
| 2009-11-25 | 215.84 |
| 2009-11-24 | 212.81 |
| 2009-11-23 | 221.92 |
| 2009-11-20 | 188.51 |
| 2009-11-19 | 185.47 |
| 2009-11-18 | 185.47 |
| 2009-11-17 | 185.47 |
| 2009-11-16 | 185.47 |
| 2009-11-13 | 182.44 |
| 2009-11-12 | 182.44 |
| 2009-11-11 | 179.40 |
| 2009-11-10 | 179.40 |
| 2009-11-09 | 182.44 |
| 2009-11-06 | 182.44 |
| 2009-11-05 | 185.47 |
| 2009-11-04 | 188.51 |
| 2009-11-03 | 185.47 |
| 2009-11-02 | 182.44 |
| 2009-10-30 | 185.47 |
| 2009-10-29 | 182.44 |
| 2009-10-28 | 182.44 |
| 2009-10-27 | 182.44 |
| 2009-10-23 | 185.47 |
| 2009-10-22 | 185.47 |
| 2009-10-21 | 185.47 |
| 2009-10-20 | 182.44 |
| 2009-10-19 | 185.47 |
| 2009-10-16 | 185.47 |
| 2009-10-15 | 185.47 |
| 2009-10-14 | 179.40 |
| 2009-10-13 | 182.44 |
| 2009-10-12 | 182.44 |
| 2009-10-09 | 179.40 |
| 2009-10-08 | 182.44 |
| 2009-10-07 | 176.36 |
| 2009-10-06 | 176.36 |
| 2009-10-05 | 176.36 |
| 2009-10-02 | 179.40 |
| 2009-09-30 | 176.36 |
| 2009-09-29 | 185.47 |
| 2009-09-28 | 179.40 |
| 2009-09-25 | 179.40 |
| 2009-09-24 | 182.44 |
| 2009-09-23 | 179.40 |
| 2009-09-22 | 179.40 |
| 2009-09-21 | 185.47 |
| 2009-09-18 | 188.51 |
| 2009-09-17 | 185.47 |
| 2009-09-16 | 176.36 |
| 2009-09-15 | 176.36 |
| 2009-09-14 | 176.36 |
| 2009-09-11 | 176.36 |
| 2009-09-10 | 179.40 |
| 2009-09-09 | 176.36 |
| 2009-09-08 | 176.36 |
| 2009-09-07 | 176.36 |
| 2009-09-04 | 176.36 |
| 2009-09-03 | 176.36 |
| 2009-09-02 | 179.40 |
| 2009-09-01 | 179.40 |
| 2009-08-31 | 173.33 |
| 2009-08-28 | 182.44 |
| 2009-08-27 | 185.47 |
| 2009-08-26 | 185.47 |
| 2009-08-25 | 182.44 |
| 2009-08-24 | 185.47 |
| 2009-08-21 | 188.51 |
| 2009-08-20 | 185.47 |
| 2009-08-19 | 185.47 |
| 2009-08-18 | 185.47 |
| 2009-08-17 | 185.47 |
| 2009-08-14 | 188.51 |
| 2009-08-13 | 188.51 |
| 2009-08-12 | 185.47 |
| 2009-08-11 | 185.47 |
| 2009-08-10 | 188.51 |
| 2009-08-07 | 191.55 |
| 2009-08-06 | 188.51 |
| 2009-08-05 | 188.51 |
| 2009-08-04 | 188.51 |
| 2009-08-03 | 188.51 |
| 2009-07-31 | 191.55 |
| 2009-07-30 | 188.51 |
| 2009-07-29 | 188.51 |
| 2009-07-28 | 188.51 |
| 2009-07-27 | 188.51 |
| 2009-07-24 | 188.51 |
| 2009-07-23 | 191.55 |
| 2009-07-22 | 188.51 |
| 2009-07-21 | 188.51 |
| 2009-07-20 | 182.44 |
| 2009-07-17 | 179.40 |
| 2009-07-16 | 179.40 |
| 2009-07-15 | 182.44 |
| 2009-07-14 | 182.44 |
| 2009-07-13 | 179.40 |
| 2009-07-10 | 182.44 |
| 2009-07-09 | 179.40 |
| 2009-07-08 | 176.36 |
| 2009-07-07 | 176.36 |
| 2009-07-06 | 176.36 |
| 2009-07-03 | 176.36 |
| 2009-07-02 | 176.36 |
| 2009-06-30 | 176.36 |
| 2009-06-29 | 176.36 |
| 2009-06-26 | 179.40 |
| 2009-06-25 | 176.36 |
| 2009-06-24 | 176.36 |
| 2009-06-23 | 179.40 |
| 2009-06-22 | 182.44 |
| 2009-06-19 | 179.40 |
| 2009-06-18 | 179.40 |
| 2009-06-17 | 182.31 |
| 2009-06-16 | 179.40 |
| 2009-06-15 | 179.40 |
| 2009-06-12 | 179.40 |
| 2009-06-11 | 179.40 |
| 2009-06-10 | 182.31 |
| 2009-06-09 | 182.31 |
| 2009-06-08 | 179.40 |
| 2009-06-05 | 179.40 |
| 2009-06-04 | 179.40 |
| 2009-06-03 | 182.31 |
| 2009-06-02 | 173.58 |
| 2009-06-01 | 138.65 |
| 2009-05-29 | 138.65 |
| 2009-05-27 | 138.65 |
| 2009-05-26 | 138.65 |
| 2009-05-25 | 138.65 |
| 2009-05-22 | 138.65 |
| 2009-05-21 | 138.65 |
| 2009-05-20 | 132.83 |
| 2009-05-19 | 132.83 |
| 2009-05-18 | 132.83 |
| 2009-05-15 | 141.56 |
| 2009-05-14 | 141.56 |
| 2009-05-13 | 132.83 |
| 2009-05-12 | 129.92 |
| 2009-05-11 | 127.01 |
| 2009-05-08 | 129.92 |
| 2009-05-07 | 132.83 |
| 2009-05-06 | 127.01 |
| 2009-05-05 | 118.28 |
| 2009-05-04 | 121.19 |
| 2009-04-30 | 112.46 |
| 2009-04-29 | 112.46 |
| 2009-04-28 | 115.37 |
| 2009-04-27 | 115.37 |
| 2009-04-24 | 124.10 |
| 2009-04-23 | 129.92 |
| 2009-04-22 | 124.10 |
| 2009-04-21 | 124.10 |
| 2009-04-20 | 127.01 |
| 2009-04-17 | 124.10 |
| 2009-04-16 | 121.19 |
| 2009-04-15 | 121.19 |
| 2009-04-14 | 112.46 |
| 2009-04-09 | 109.55 |
| 2009-04-08 | 109.55 |
| 2009-04-07 | 121.19 |
| 2009-04-06 | 118.28 |
| 2009-04-03 | 112.46 |
| 2009-04-02 | 106.64 |
| 2009-04-01 | 103.73 |
| 2009-03-31 | 103.73 |
| 2009-03-30 | 103.73 |
| 2009-03-27 | 109.55 |
| 2009-03-26 | 100.82 |
| 2009-03-25 | 100.82 |
| 2009-03-24 | 100.82 |
| 2009-03-23 | 100.82 |
| 2009-03-20 | 92.09 |
| 2009-03-19 | 95.00 |
| 2009-03-18 | 97.91 |
| 2009-03-17 | 100.82 |
| 2009-03-16 | 100.82 |
| 2009-03-13 | 97.91 |
| 2009-03-12 | 95.00 |
| 2009-03-11 | 97.91 |
| 2009-03-10 | 89.18 |
| 2009-03-09 | 92.09 |
| 2009-03-06 | 92.09 |
| 2009-03-05 | 86.27 |
| 2009-03-04 | 92.09 |
| 2009-03-03 | 89.18 |
| 2009-03-02 | 89.18 |
| 2009-02-27 | 95.00 |
| 2009-02-26 | 97.91 |
| 2009-02-25 | 97.91 |
| 2009-02-24 | 97.91 |
| 2009-02-23 | 97.91 |
| 2009-02-20 | 97.91 |
| 2009-02-19 | 100.82 |
| 2009-02-18 | 97.91 |
| 2009-02-17 | 100.82 |
| 2009-02-16 | 97.91 |
| 2009-02-13 | 100.82 |
| 2009-02-12 | 103.73 |
| 2009-02-11 | 95.00 |
| 2009-02-10 | 95.00 |
| 2009-02-09 | 95.00 |
| 2009-02-06 | 97.91 |
| 2009-02-05 | 97.91 |
| 2009-02-04 | 95.00 |
| 2009-02-03 | 92.09 |
| 2009-02-02 | 95.00 |
| 2009-01-30 | 97.91 |
| 2009-01-29 | 97.91 |
| 2009-01-23 | 95.00 |
| 2009-01-22 | 97.91 |
| 2009-01-21 | 95.00 |
| 2009-01-20 | 100.82 |
| 2009-01-19 | 103.73 |
| 2009-01-16 | 100.82 |
| 2009-01-15 | 109.55 |
| 2009-01-14 | 103.73 |
| 2009-01-13 | 103.73 |
| 2009-01-12 | 103.73 |
| 2009-01-09 | 109.55 |
| 2009-01-08 | 109.55 |
| 2009-01-07 | 112.46 |
| 2009-01-06 | 115.37 |
| 2009-01-05 | 112.46 |
| 2009-01-02 | 109.55 |
| 2008-12-31 | 112.46 |
| 2008-12-30 | 109.55 |
| 2008-12-29 | 115.37 |
| 2008-12-24 | 112.68 |
| 2008-12-23 | 112.68 |
| 2008-12-22 | 115.37 |
| 2008-12-19 | 115.37 |
| 2008-12-18 | 115.37 |
| 2008-12-17 | 115.37 |
| 2008-12-16 | 112.68 |
| 2008-12-15 | 112.68 |
| 2008-12-12 | 109.99 |
| 2008-12-11 | 115.37 |
| 2008-12-10 | 115.37 |
| 2008-12-09 | 112.68 |
| 2008-12-08 | 120.76 |
| 2008-12-05 | 120.76 |
| 2008-12-04 | 112.68 |
| 2008-12-03 | 104.60 |
| 2008-12-02 | 93.83 |
| 2008-12-01 | 91.14 |
| 2008-11-28 | 93.83 |
| 2008-11-27 | 93.83 |
| 2008-11-26 | 91.14 |
| 2008-11-25 | 91.14 |
| 2008-11-24 | 88.45 |
| 2008-11-21 | 93.83 |
| 2008-11-20 | 93.83 |
| 2008-11-19 | 101.91 |
| 2008-11-18 | 96.53 |
| 2008-11-17 | 96.53 |
| 2008-11-14 | 104.60 |
| 2008-11-13 | 93.83 |
| 2008-11-12 | 99.22 |
| 2008-11-11 | 107.29 |
| 2008-11-10 | 107.29 |
| 2008-11-07 | 104.60 |
| 2008-11-06 | 91.14 |
| 2008-11-05 | 91.14 |
| 2008-11-04 | 83.07 |
| 2008-11-03 | 83.07 |
| 2008-10-31 | 83.07 |
| 2008-10-30 | 74.99 |
| 2008-10-29 | 69.60 |
| 2008-10-28 | 66.91 |
| 2008-10-27 | 64.22 |
| 2008-10-24 | 80.37 |
| 2008-10-23 | 85.76 |
| 2008-10-22 | 93.83 |
| 2008-10-21 | 99.22 |
| 2008-10-20 | 99.22 |
| 2008-10-17 | 99.22 |
| 2008-10-16 | 101.91 |
| 2008-10-15 | 107.29 |
| 2008-10-14 | 118.06 |
| 2008-10-13 | 107.29 |
| 2008-10-10 | 107.29 |
| 2008-10-09 | 120.76 |
| 2008-10-08 | 115.37 |
| 2008-10-06 | 128.83 |
| 2008-10-03 | 134.22 |
| 2008-10-02 | 139.60 |
| 2008-09-30 | 142.29 |
| 2008-09-29 | 136.91 |
| 2008-09-26 | 139.60 |
| 2008-09-25 | 142.29 |
| 2008-09-24 | 139.60 |
| 2008-09-23 | 142.29 |
| 2008-09-22 | 144.98 |
| 2008-09-19 | 144.98 |
| 2008-09-18 | 147.68 |
| 2008-09-17 | 150.37 |
| 2008-09-16 | 158.45 |
| 2008-09-12 | 169.21 |
| 2008-09-11 | 166.52 |
| 2008-09-10 | 174.60 |
| 2008-09-09 | 171.91 |
| 2008-09-08 | 169.21 |
| 2008-09-05 | 163.83 |
| 2008-09-04 | 169.21 |
| 2008-09-03 | 171.91 |
| 2008-09-02 | 174.60 |
| 2008-09-01 | 174.60 |
| 2008-08-29 | 171.91 |
| 2008-08-28 | 174.60 |
| 2008-08-27 | 179.98 |
| 2008-08-26 | 179.98 |
| 2008-08-25 | 177.29 |
| 2008-08-21 | 177.29 |
| 2008-08-20 | 179.98 |
| 2008-08-19 | 174.60 |
| 2008-08-18 | 179.98 |
| 2008-08-15 | 185.37 |
| 2008-08-14 | 182.67 |
| 2008-08-13 | 188.06 |
| 2008-08-12 | 193.44 |
| 2008-08-11 | 202.87 |
| 2008-08-08 | 202.87 |
| 2008-08-07 | 202.87 |
| 2008-08-05 | 200.36 |
| 2008-08-04 | 200.36 |
| 2008-08-01 | 202.87 |
| 2008-07-31 | 202.87 |
| 2008-07-30 | 205.37 |
| 2008-07-29 | 200.36 |
| 2008-07-28 | 202.87 |
| 2008-07-25 | 202.87 |
| 2008-07-24 | 200.36 |
| 2008-07-23 | 200.36 |
| 2008-07-22 | 200.36 |
| 2008-07-21 | 202.87 |
| 2008-07-18 | 195.36 |
| 2008-07-17 | 195.36 |
| 2008-07-16 | 190.35 |
| 2008-07-15 | 192.85 |
| 2008-07-14 | 197.86 |
| 2008-07-11 | 202.87 |
| 2008-07-10 | 195.36 |
| 2008-07-09 | 197.86 |
| 2008-07-08 | 200.36 |
| 2008-07-07 | 205.37 |
| 2008-07-04 | 187.85 |
| 2008-07-03 | 185.34 |
| 2008-07-02 | 187.85 |
| 2008-06-30 | 180.34 |
| 2008-06-27 | 167.82 |
| 2008-06-26 | 175.33 |
| 2008-06-25 | 180.34 |
| 2008-06-24 | 177.84 |
| 2008-06-23 | 180.34 |
| 2008-06-20 | 187.85 |
| 2008-06-19 | 192.85 |
| 2008-06-18 | 192.85 |
| 2008-06-17 | 200.36 |
| 2008-06-16 | 200.36 |
| 2008-06-13 | 192.85 |
| 2008-06-12 | 195.36 |
| 2008-06-11 | 212.88 |
| 2008-06-10 | 212.88 |
| 2008-06-06 | 217.88 |
| 2008-06-05 | 220.39 |
| 2008-06-04 | 225.39 |
| 2008-06-03 | 222.89 |
| 2008-06-02 | 220.39 |
| 2008-05-30 | 222.89 |
| 2008-05-29 | 210.37 |
| 2008-05-28 | 210.37 |
| 2008-05-27 | 205.37 |
| 2008-05-26 | 197.86 |
| 2008-05-23 | 202.87 |
| 2008-05-22 | 202.87 |
| 2008-05-21 | 200.36 |
| 2008-05-20 | 207.87 |
| 2008-05-19 | 210.37 |
| 2008-05-16 | 210.37 |
| 2008-05-15 | 202.87 |
| 2008-05-14 | 195.36 |
| 2008-05-13 | 195.36 |
| 2008-05-09 | 197.86 |
| 2008-05-08 | 197.86 |
| 2008-05-07 | 195.36 |
| 2008-05-06 | 202.87 |
| 2008-05-05 | 190.35 |
| 2008-05-02 | 195.36 |
| 2008-04-30 | 180.34 |
| 2008-04-29 | 180.34 |
| 2008-04-28 | 175.33 |
| 2008-04-25 | 172.83 |
| 2008-04-24 | 172.83 |
| 2008-04-23 | 175.33 |
| 2008-04-22 | 165.32 |
| 2008-04-21 | 160.31 |
| 2008-04-18 | 160.31 |
| 2008-04-17 | 162.82 |
| 2008-04-16 | 162.82 |
| 2008-04-15 | 165.32 |
| 2008-04-14 | 162.82 |
| 2008-04-11 | 162.82 |
| 2008-04-10 | 165.32 |
| 2008-04-09 | 170.33 |
| 2008-04-08 | 165.32 |
| 2008-04-07 | 167.82 |
| 2008-04-03 | 167.82 |
| 2008-04-02 | 172.83 |
| 2008-04-01 | 172.83 |
| 2008-03-31 | 170.33 |
| 2008-03-28 | 167.82 |
| 2008-03-27 | 167.82 |
| 2008-03-26 | 165.32 |
| 2008-03-25 | 155.31 |
| 2008-03-20 | 152.81 |
| 2008-03-19 | 165.32 |
| 2008-03-18 | 167.82 |
| 2008-03-17 | 175.33 |
| 2008-03-14 | 185.34 |
| 2008-03-13 | 185.34 |
| 2008-03-12 | 190.35 |
| 2008-03-11 | 187.85 |
| 2008-03-10 | 187.85 |
| 2008-03-07 | 187.85 |
| 2008-03-06 | 192.85 |
| 2008-03-05 | 190.35 |
| 2008-03-04 | 187.85 |
| 2008-03-03 | 192.85 |
| 2008-02-29 | 187.85 |
| 2008-02-28 | 192.85 |
| 2008-02-27 | 192.85 |
| 2008-02-26 | 190.35 |
| 2008-02-25 | 187.85 |
| 2008-02-22 | 187.85 |
| 2008-02-21 | 187.85 |
| 2008-02-20 | 192.85 |
| 2008-02-19 | 195.36 |
| 2008-02-18 | 192.85 |
| 2008-02-15 | 195.36 |
| 2008-02-14 | 195.36 |
| 2008-02-13 | 192.85 |
| 2008-02-12 | 197.86 |
| 2008-02-11 | 192.85 |
| 2008-02-06 | 185.34 |
| 2008-02-05 | 182.84 |
| 2008-02-04 | 180.34 |
| 2008-02-01 | 180.34 |
| 2008-01-31 | 180.34 |
| 2008-01-30 | 187.85 |
| 2008-01-29 | 185.34 |
| 2008-01-28 | 187.85 |
| 2008-01-25 | 197.86 |
| 2008-01-24 | 200.36 |
| 2008-01-23 | 197.86 |
| 2008-01-22 | 182.84 |
| 2008-01-21 | 205.37 |
| 2008-01-18 | 210.37 |
| 2008-01-17 | 215.38 |
| 2008-01-16 | 212.88 |
| 2008-01-15 | 217.88 |
| 2008-01-14 | 205.37 |
| 2008-01-11 | 210.37 |
| 2008-01-10 | 215.38 |
| 2008-01-09 | 217.88 |
| 2008-01-08 | 220.39 |
| 2008-01-07 | 217.88 |
| 2008-01-04 | 227.90 |
| 2008-01-03 | 222.89 |
| 2008-01-02 | 226.64 |
| 2007-12-31 | 234.01 |
| 2007-12-28 | 236.47 |
| 2007-12-27 | 231.56 |
| 2007-12-24 | 243.84 |
| 2007-12-21 | 238.92 |
| 2007-12-20 | 234.01 |
| 2007-12-19 | 226.64 |
| 2007-12-18 | 219.28 |
| 2007-12-17 | 221.73 |
| 2007-12-14 | 229.10 |
| 2007-12-13 | 214.36 |
| 2007-12-12 | 204.54 |
| 2007-12-11 | 199.63 |
| 2007-12-10 | 207.00 |
| 2007-12-07 | 199.63 |
| 2007-12-06 | 209.45 |
| 2007-12-05 | 155.42 |
| 2007-12-04 | 165.25 |
| 2007-12-03 | 145.60 |
| 2007-11-30 | 143.14 |
| 2007-11-29 | 145.60 |
| 2007-11-28 | 145.60 |
| 2007-11-27 | 145.60 |
| 2007-11-26 | 150.51 |
| 2007-11-23 | 143.14 |
| 2007-11-22 | 145.60 |
| 2007-11-21 | 148.05 |
| 2007-11-20 | 150.51 |
| 2007-11-19 | 152.97 |
| 2007-11-16 | 152.97 |
| 2007-11-15 | 162.79 |
| 2007-11-14 | 167.70 |
| 2007-11-13 | 162.79 |
| 2007-11-12 | 162.79 |
| 2007-11-09 | 170.16 |
| 2007-11-08 | 177.52 |
| 2007-11-07 | 187.35 |
| 2007-11-06 | 184.89 |
| 2007-11-05 | 199.63 |
| 2007-11-02 | 165.25 |
| 2007-11-01 | 167.70 |
| 2007-10-31 | 172.61 |
| 2007-10-30 | 172.61 |
| 2007-10-29 | 170.16 |
| 2007-10-26 | 170.16 |
| 2007-10-25 | 167.70 |
| 2007-10-24 | 170.16 |
| 2007-10-23 | 177.52 |
| 2007-10-22 | 177.52 |
| 2007-10-18 | 182.44 |
| 2007-10-17 | 187.35 |
| 2007-10-16 | 189.80 |
| 2007-10-15 | 194.72 |
| 2007-10-12 | 192.26 |
| 2007-10-11 | 197.17 |
| 2007-10-10 | 199.63 |
| 2007-10-09 | 199.63 |
| 2007-10-08 | 199.63 |
| 2007-10-05 | 202.08 |
| 2007-10-04 | 202.08 |
| 2007-10-03 | 202.08 |
| 2007-10-02 | 202.08 |
| 2007-09-28 | 204.54 |
| 2007-09-27 | 199.63 |
| 2007-09-25 | 192.26 |
| 2007-09-24 | 194.72 |
| 2007-09-21 | 192.26 |
| 2007-09-20 | 199.63 |
| 2007-09-19 | 189.80 |
| 2007-09-18 | 184.89 |
| 2007-09-17 | 187.35 |
| 2007-09-14 | 192.26 |
| 2007-09-13 | 197.17 |
| 2007-09-12 | 194.72 |
| 2007-09-11 | 199.63 |
| 2007-09-10 | 204.54 |
| 2007-09-07 | 209.45 |
| 2007-09-06 | 207.00 |
| 2007-09-05 | 209.45 |
| 2007-09-04 | 207.00 |
| 2007-09-03 | 214.36 |
| 2007-08-31 | 207.00 |
| 2007-08-30 | 204.54 |
| 2007-08-29 | 202.08 |
| 2007-08-28 | 204.54 |
| 2007-08-27 | 207.00 |
| 2007-08-24 | 202.08 |
| 2007-08-23 | 204.54 |
| 2007-08-22 | 204.54 |
| 2007-08-21 | 199.63 |
| 2007-08-20 | 197.17 |
| 2007-08-17 | 197.17 |
| 2007-08-16 | 204.54 |
| 2007-08-15 | 221.73 |
| 2007-08-14 | 229.10 |
| 2007-08-13 | 231.56 |
| 2007-08-10 | 231.56 |
| 2007-08-09 | 238.92 |
| 2007-08-08 | 238.92 |
| 2007-08-07 | 241.38 |
| 2007-08-06 | 248.75 |
| 2007-08-03 | 248.75 |
| 2007-08-02 | 248.75 |
| 2007-08-01 | 253.53 |
| 2007-07-31 | 255.91 |
| 2007-07-30 | 251.14 |
| 2007-07-27 | 251.14 |
| 2007-07-26 | 255.91 |
| 2007-07-25 | 255.91 |
| 2007-07-24 | 258.30 |
| 2007-07-23 | 260.69 |
| 2007-07-20 | 258.30 |
| 2007-07-19 | 248.75 |
| 2007-07-18 | 246.36 |
| 2007-07-17 | 253.53 |
| 2007-07-16 | 248.75 |
| 2007-07-13 | 251.14 |
| 2007-07-12 | 246.36 |
| 2007-07-11 | 243.97 |
| 2007-07-10 | 243.97 |
| 2007-07-09 | 243.97 |
| 2007-07-06 | 243.97 |
| 2007-07-05 | 243.97 |
| 2007-07-04 | 246.36 |
| 2007-07-03 | 253.53 |
| 2007-06-29 | 263.08 |
| 2007-06-28 | 267.86 |
| 2007-06-27 | 267.86 |
| 2007-06-26 | 270.25 |
| 2007-06-25 | 265.47 |
| 2007-06-22 | 265.47 |
| 2007-06-21 | 265.47 |
| 2007-06-20 | 260.69 |
| 2007-06-18 | 260.69 |
| 2007-06-15 | 263.08 |
| 2007-06-14 | 260.69 |
| 2007-06-13 | 260.69 |
| 2007-06-12 | 260.69 |
| 2007-06-11 | 263.08 |
| 2007-06-08 | 260.69 |
| 2007-06-07 | 260.69 |
| 2007-06-06 | 265.47 |
| 2007-06-05 | 263.08 |
| 2007-06-04 | 267.86 |
| 2007-06-01 | 270.25 |
| 2007-05-31 | 265.47 |
| 2007-05-30 | 263.08 |
| 2007-05-29 | 267.86 |
| 2007-05-28 | 260.69 |
| 2007-05-25 | 258.30 |
| 2007-05-23 | 263.08 |
| 2007-05-22 | 263.08 |
| 2007-05-21 | 258.30 |
| 2007-05-18 | 260.69 |
| 2007-05-17 | 267.86 |
| 2007-05-16 | 263.08 |
| 2007-05-15 | 265.47 |
| 2007-05-14 | 267.86 |
| 2007-05-11 | 267.86 |
| 2007-05-10 | 272.64 |
| 2007-05-09 | 277.41 |
| 2007-05-08 | 272.64 |
| 2007-05-07 | 279.80 |
| 2007-05-04 | 277.41 |
| 2007-05-03 | 282.19 |
| 2007-05-02 | 284.58 |
| 2007-04-30 | 279.80 |
| 2007-04-27 | 282.19 |
| 2007-04-26 | 286.97 |
| 2007-04-25 | 272.64 |
| 2007-04-24 | 263.08 |
| 2007-04-23 | 265.47 |
| 2007-04-20 | 265.47 |
| 2007-04-19 | 253.53 |
| 2007-04-18 | 258.30 |
| 2007-04-17 | 258.30 |
| 2007-04-16 | 265.47 |
| 2007-04-13 | 255.91 |
| 2007-04-12 | 255.91 |
| 2007-04-11 | 253.53 |
| 2007-04-10 | 253.53 |
| 2007-04-04 | 255.91 |
| 2007-04-03 | 255.91 |
| 2007-04-02 | 255.91 |
| 2007-03-30 | 248.75 |
| 2007-03-29 | 253.53 |
| 2007-03-28 | 246.36 |
| 2007-03-27 | 246.36 |
| 2007-03-26 | 248.75 |
| 2007-03-23 | 246.36 |
| 2007-03-22 | 246.36 |
| 2007-03-21 | 243.97 |
| 2007-03-20 | 246.36 |
| 2007-03-19 | 248.75 |
| 2007-03-16 | 246.36 |
| 2007-03-15 | 255.91 |
| 2007-03-14 | 243.97 |
| 2007-03-13 | 241.58 |
| 2007-03-12 | 243.97 |
| 2007-03-09 | 246.36 |
| 2007-03-08 | 246.36 |
| 2007-03-07 | 243.97 |
| 2007-03-06 | 234.42 |
| 2007-03-05 | 229.64 |
| 2007-03-02 | 241.58 |
| 2007-03-01 | 241.58 |
| 2007-02-28 | 243.97 |
| 2007-02-27 | 248.75 |
| 2007-02-26 | 248.75 |
| 2007-02-23 | 253.53 |
| 2007-02-22 | 255.91 |
| 2007-02-21 | 248.75 |
| 2007-02-16 | 243.97 |
| 2007-02-15 | 246.36 |
| 2007-02-14 | 246.36 |
| 2007-02-13 | 239.19 |
| 2007-02-12 | 243.97 |
| 2007-02-09 | 243.97 |
| 2007-02-08 | 251.14 |
| 2007-02-07 | 243.97 |
| 2007-02-06 | 241.58 |
| 2007-02-05 | 246.36 |
| 2007-02-02 | 246.36 |
| 2007-02-01 | 246.36 |
| 2007-01-31 | 236.80 |
| 2007-01-30 | 236.80 |
| 2007-01-29 | 232.03 |
| 2007-01-26 | 236.80 |
| 2007-01-25 | 239.19 |
| 2007-01-24 | 239.19 |
| 2007-01-23 | 236.80 |
| 2007-01-22 | 234.42 |
| 2007-01-19 | 232.03 |
| 2007-01-18 | 234.42 |
| 2007-01-17 | 234.42 |
| 2007-01-16 | 232.03 |
| 2007-01-15 | 234.42 |
| 2007-01-12 | 234.42 |
| 2007-01-11 | 236.80 |
| 2007-01-10 | 229.64 |
| 2007-01-09 | 229.64 |
| 2007-01-08 | 232.03 |
| 2007-01-05 | 236.80 |
| 2007-01-04 | 229.64 |
| 2007-01-03 | 229.64 |
| 2007-01-02 | 234.42 |
| 2006-12-29 | 236.80 |
| 2006-12-28 | 241.58 |
| 2006-12-27 | 239.19 |
| 2006-12-22 | 243.97 |
| 2006-12-21 | 241.58 |
| 2006-12-20 | 243.97 |
| 2006-12-19 | 243.97 |
| 2006-12-18 | 227.25 |
| 2006-12-15 | 222.47 |
| 2006-12-14 | 222.47 |
| 2006-12-13 | 222.47 |
| 2006-12-12 | 222.47 |
| 2006-12-11 | 220.08 |
| 2006-12-08 | 222.47 |
| 2006-12-07 | 222.47 |
| 2006-12-06 | 222.47 |
| 2006-12-05 | 224.86 |
| 2006-12-04 | 220.08 |
| 2006-12-01 | 222.47 |
| 2006-11-30 | 217.70 |
| 2006-11-29 | 215.31 |
| 2006-11-28 | 215.31 |
| 2006-11-27 | 222.47 |
| 2006-11-24 | 224.86 |
| 2006-11-23 | 217.70 |
| 2006-11-22 | 220.08 |
| 2006-11-21 | 220.08 |
| 2006-11-20 | 222.47 |
| 2006-11-17 | 227.25 |
| 2006-11-16 | 220.08 |
| 2006-11-15 | 220.08 |
| 2006-11-14 | 222.47 |
| 2006-11-13 | 220.08 |
| 2006-11-10 | 220.08 |
| 2006-11-09 | 224.86 |
| 2006-11-08 | 220.08 |
| 2006-11-07 | 222.47 |
| 2006-11-06 | 217.70 |
| 2006-11-03 | 220.08 |
| 2006-11-02 | 222.47 |
| 2006-11-01 | 217.70 |
| 2006-10-31 | 217.70 |
| 2006-10-27 | 212.92 |
| 2006-10-26 | 220.08 |
| 2006-10-25 | 210.53 |
| 2006-10-24 | 208.14 |
| 2006-10-23 | 224.86 |
| 2006-10-20 | 222.47 |
| 2006-10-19 | 279.80 |
| 2006-10-18 | 243.97 |
| 2006-10-17 | 243.97 |
| 2006-10-16 | 243.97 |
| 2006-10-13 | 246.36 |
| 2006-10-12 | 246.36 |
| 2006-10-11 | 239.19 |
| 2006-10-10 | 236.80 |
| 2006-10-09 | 236.80 |
| 2006-10-06 | 232.03 |
| 2006-10-05 | 236.80 |
| 2006-10-04 | 234.42 |
| 2006-10-03 | 239.19 |
| 2006-09-29 | 234.42 |
| 2006-09-28 | 232.03 |
| 2006-09-27 | 236.80 |
| 2006-09-26 | 239.19 |
| 2006-09-25 | 241.58 |
| 2006-09-22 | 241.58 |
| 2006-09-21 | 243.97 |
| 2006-09-20 | 243.97 |
| 2006-09-19 | 241.58 |
| 2006-09-18 | 248.75 |
| 2006-09-15 | 246.36 |
| 2006-09-14 | 243.97 |
| 2006-09-13 | 246.36 |
| 2006-09-12 | 241.58 |
| 2006-09-11 | 241.58 |
| 2006-09-08 | 241.58 |
| 2006-09-07 | 241.58 |
| 2006-09-06 | 241.58 |
| 2006-09-05 | 243.97 |
| 2006-09-04 | 248.75 |
| 2006-09-01 | 234.42 |
| 2006-08-31 | 234.42 |
| 2006-08-30 | 234.42 |
| 2006-08-29 | 234.42 |
| 2006-08-28 | 234.42 |
| 2006-08-25 | 234.42 |
| 2006-08-24 | 234.42 |
| 2006-08-23 | 234.42 |
| 2006-08-22 | 234.42 |
| 2006-08-21 | 232.03 |
| 2006-08-18 | 236.80 |
| 2006-08-17 | 234.42 |
| 2006-08-16 | 236.80 |
| 2006-08-15 | 234.42 |
| 2006-08-14 | 235.61 |
| 2006-08-11 | 233.26 |
| 2006-08-10 | 228.57 |
| 2006-08-09 | 235.61 |
| 2006-08-08 | 228.57 |
| 2006-08-07 | 228.57 |
| 2006-08-04 | 226.22 |
| 2006-08-03 | 228.57 |
| 2006-08-02 | 228.57 |
| 2006-08-01 | 233.26 |
| 2006-07-31 | 237.96 |
| 2006-07-28 | 235.61 |
| 2006-07-27 | 226.22 |
| 2006-07-26 | 230.92 |
| 2006-07-25 | 235.61 |
| 2006-07-24 | 235.61 |
| 2006-07-21 | 240.30 |
| 2006-07-20 | 237.96 |
| 2006-07-19 | 245.00 |
| 2006-07-18 | 240.30 |
| 2006-07-17 | 235.61 |
| 2006-07-14 | 233.26 |
| 2006-07-13 | 235.61 |
| 2006-07-12 | 233.26 |
| 2006-07-11 | 233.26 |
| 2006-07-10 | 226.22 |
| 2006-07-07 | 237.96 |
| 2006-07-06 | 261.43 |
| 2006-07-05 | 261.43 |
| 2006-07-04 | 263.77 |
| 2006-07-03 | 263.77 |
| 2006-06-30 | 263.77 |
| 2006-06-29 | 259.08 |
| 2006-06-28 | 252.04 |
| 2006-06-27 | 252.04 |
| 2006-06-26 | 249.69 |
| 2006-06-23 | 254.39 |
| 2006-06-22 | 256.73 |
| 2006-06-21 | 247.35 |
| 2006-06-20 | 247.35 |
| 2006-06-19 | 247.35 |
| 2006-06-16 | 247.35 |
| 2006-06-15 | 237.96 |
| 2006-06-14 | 240.30 |
| 2006-06-13 | 240.30 |
| 2006-06-12 | 245.00 |
| 2006-06-09 | 249.69 |
| 2006-06-08 | 247.35 |
| 2006-06-07 | 256.73 |
| 2006-06-06 | 259.08 |
| 2006-06-05 | 259.08 |
| 2006-06-02 | 266.12 |
| 2006-06-01 | 256.73 |
| 2006-05-30 | 261.43 |
| 2006-05-29 | 266.12 |
| 2006-05-26 | 263.77 |
| 2006-05-25 | 266.12 |
| 2006-05-24 | 266.12 |
| 2006-05-23 | 263.77 |
| 2006-05-22 | 261.43 |
| 2006-05-19 | 275.51 |
| 2006-05-18 | 275.51 |
| 2006-05-17 | 282.55 |
| 2006-05-16 | 275.51 |
| 2006-05-15 | 280.20 |
| 2006-05-12 | 284.90 |
| 2006-05-11 | 289.59 |
| 2006-05-10 | 294.28 |
| 2006-05-09 | 294.28 |
| 2006-05-08 | 296.63 |
| 2006-05-04 | 296.63 |
| 2006-05-03 | 301.32 |
| 2006-05-02 | 289.59 |
| 2006-04-28 | 287.24 |
| 2006-04-27 | 289.59 |
| 2006-04-26 | 284.90 |
| 2006-04-25 | 284.90 |
| 2006-04-24 | 298.98 |
| 2006-04-21 | 301.32 |
| 2006-04-20 | 301.32 |
| 2006-04-19 | 306.02 |
| 2006-04-18 | 301.32 |
| 2006-04-13 | 306.02 |
| 2006-04-12 | 303.67 |
| 2006-04-11 | 303.67 |
| 2006-04-10 | 315.41 |
| 2006-04-07 | 324.79 |
| 2006-04-06 | 322.45 |
| 2006-04-04 | 320.10 |
| 2006-04-03 | 298.98 |
| 2006-03-31 | 277.86 |
| 2006-03-30 | 287.24 |
| 2006-03-29 | 270.81 |
| 2006-03-28 | 273.16 |
| 2006-03-27 | 273.16 |
| 2006-03-24 | 270.81 |
| 2006-03-23 | 270.81 |
| 2006-03-22 | 268.47 |
| 2006-03-21 | 273.16 |
| 2006-03-20 | 277.86 |
| 2006-03-17 | 280.20 |
| 2006-03-16 | 280.20 |
| 2006-03-15 | 268.47 |
| 2006-03-14 | 268.47 |
| 2006-03-13 | 268.47 |
| 2006-03-10 | 270.81 |
| 2006-03-09 | 268.47 |
| 2006-03-08 | 261.43 |
| 2006-03-07 | 270.81 |
| 2006-03-06 | 273.16 |
| 2006-03-03 | 277.86 |
| 2006-03-02 | 275.51 |
| 2006-03-01 | 275.51 |
| 2006-02-28 | 275.51 |
| 2006-02-27 | 282.55 |
| 2006-02-24 | 282.55 |
| 2006-02-23 | 273.16 |
| 2006-02-22 | 266.12 |
| 2006-02-21 | 263.77 |
| 2006-02-20 | 266.12 |
| 2006-02-17 | 263.77 |
| 2006-02-16 | 270.81 |
| 2006-02-15 | 263.77 |
| 2006-02-14 | 268.47 |
| 2006-02-13 | 261.43 |
| 2006-02-10 | 273.16 |
| 2006-02-09 | 275.51 |
| 2006-02-08 | 280.20 |
| 2006-02-07 | 287.24 |
| 2006-02-06 | 282.55 |
| 2006-02-03 | 277.86 |
| 2006-02-02 | 277.86 |
| 2006-02-01 | 261.43 |
| 2006-01-27 | 252.04 |
| 2006-01-26 | 249.69 |
| 2006-01-25 | 254.39 |
| 2006-01-24 | 259.08 |
| 2006-01-23 | 252.04 |
| 2006-01-20 | 261.43 |
| 2006-01-19 | 270.81 |
| 2006-01-18 | 273.16 |
| 2006-01-17 | 275.51 |
| 2006-01-16 | 280.20 |
| 2006-01-13 | 282.55 |
| 2006-01-12 | 277.86 |
| 2006-01-11 | 268.47 |
| 2006-01-10 | 277.86 |
| 2006-01-09 | 284.90 |
| 2006-01-06 | 266.12 |
| 2006-01-05 | 252.04 |
| 2006-01-04 | 247.35 |
| 2006-01-03 | 240.30 |
| 2005-12-30 | 233.26 |
| 2005-12-29 | 228.57 |
| 2005-12-28 | 226.22 |
| 2005-12-23 | 223.88 |
| 2005-12-22 | 226.22 |
| 2005-12-21 | 223.88 |
| 2005-12-20 | 228.57 |
| 2005-12-19 | 237.96 |
| 2005-12-16 | 235.61 |
| 2005-12-15 | 235.61 |
| 2005-12-14 | 242.65 |
| 2005-12-13 | 245.00 |
| 2005-12-12 | 247.35 |
| 2005-12-09 | 242.65 |
| 2005-12-08 | 235.61 |
| 2005-12-07 | 237.96 |
| 2005-12-06 | 237.96 |
| 2005-12-05 | 242.65 |
| 2005-12-02 | 245.00 |
| 2005-12-01 | 228.57 |
| 2005-11-30 | 225.05 |
| 2005-11-29 | 225.05 |
| 2005-11-28 | 229.66 |
| 2005-11-25 | 227.35 |
| 2005-11-24 | 218.13 |
| 2005-11-23 | 213.52 |
| 2005-11-22 | 213.52 |
| 2005-11-21 | 218.13 |
| 2005-11-18 | 222.74 |
| 2005-11-17 | 222.74 |
| 2005-11-16 | 218.13 |
| 2005-11-15 | 218.13 |
| 2005-11-14 | 220.44 |
| 2005-11-11 | 225.05 |
| 2005-11-10 | 229.66 |
| 2005-11-09 | 231.97 |
| 2005-11-08 | 227.35 |
| 2005-11-07 | 231.97 |
| 2005-11-04 | 255.02 |
| 2005-11-03 | 245.80 |
| 2005-11-02 | 225.05 |
| 2005-11-01 | 220.44 |
| 2005-10-31 | 211.22 |
| 2005-10-28 | 213.52 |
| 2005-10-27 | 213.52 |
| 2005-10-26 | 229.66 |
| 2005-10-25 | 234.27 |
| 2005-10-24 | 234.27 |
| 2005-10-21 | 234.27 |
| 2005-10-20 | 231.97 |
| 2005-10-19 | 227.35 |
| 2005-10-18 | 238.88 |
| 2005-10-17 | 257.32 |
| 2005-10-14 | 271.16 |
| 2005-10-13 | 278.07 |
| 2005-10-12 | 278.07 |
| 2005-10-10 | 278.07 |
| 2005-10-07 | 287.29 |
| 2005-10-06 | 289.60 |
| 2005-10-05 | 298.82 |
| 2005-10-04 | 308.04 |
| 2005-10-03 | 303.43 |
| 2005-09-30 | 296.51 |
| 2005-09-29 | 289.60 |
| 2005-09-28 | 287.29 |
| 2005-09-27 | 280.38 |
| 2005-09-26 | 287.29 |
| 2005-09-23 | 301.12 |
| 2005-09-22 | 298.82 |
| 2005-09-21 | 308.04 |
| 2005-09-20 | 312.65 |
| 2005-09-16 | 312.65 |
| 2005-09-15 | 314.96 |
| 2005-09-14 | 317.26 |
| 2005-09-13 | 314.96 |
| 2005-09-12 | 319.57 |
| 2005-09-09 | 319.57 |
| 2005-09-08 | 324.18 |
| 2005-09-07 | 324.18 |
| 2005-09-06 | 321.87 |
| 2005-09-05 | 321.87 |
| 2005-09-02 | 319.57 |
| 2005-09-01 | 324.18 |
| 2005-08-31 | 321.87 |
| 2005-08-30 | 328.79 |
| 2005-08-29 | 333.40 |
| 2005-08-26 | 338.01 |
| 2005-08-25 | 333.40 |
| 2005-08-24 | 321.87 |
| 2005-08-23 | 314.96 |
| 2005-08-22 | 305.74 |
| 2005-08-19 | 326.48 |
| 2005-08-18 | 338.01 |
| 2005-08-17 | 351.84 |
| 2005-08-16 | 361.06 |
| 2005-08-15 | 367.98 |
| 2005-08-12 | 362.41 |
| 2005-08-11 | 367.98 |
| 2005-08-10 | 362.41 |
| 2005-08-09 | 362.41 |
| 2005-08-08 | 362.41 |
| 2005-08-05 | 373.55 |
| 2005-08-04 | 373.55 |
| 2005-08-03 | 373.55 |
| 2005-08-02 | 373.55 |
| 2005-08-01 | 362.41 |
| 2005-07-29 | 373.55 |
| 2005-07-28 | 362.41 |
| 2005-07-27 | 362.41 |
| 2005-07-26 | 367.98 |
| 2005-07-25 | 362.41 |
| 2005-07-22 | 367.98 |
| 2005-07-21 | 367.98 |
| 2005-07-20 | 379.12 |
| 2005-07-19 | 373.55 |
| 2005-07-18 | 356.84 |
| 2005-07-15 | 362.41 |
| 2005-07-14 | 373.55 |
| 2005-07-13 | 362.41 |
| 2005-07-12 | 384.69 |
| 2005-07-11 | 406.98 |
| 2005-07-08 | 406.98 |
| 2005-07-07 | 406.98 |
| 2005-07-06 | 412.55 |
| 2005-07-05 | 406.98 |
| 2005-07-04 | 412.55 |
| 2005-06-30 | 412.55 |
| 2005-06-29 | 412.55 |
| 2005-06-28 | 406.98 |
| 2005-06-27 | 473.83 |
| 2005-06-24 | 479.40 |
| 2005-06-23 | 479.40 |
| 2005-06-22 | 484.97 |
| 2005-06-21 | 468.26 |
| 2005-06-20 | 468.26 |
| 2005-06-17 | 473.83 |
| 2005-06-16 | 468.26 |
| 2005-06-15 | 473.83 |
| 2005-06-14 | 468.26 |
| 2005-06-13 | 479.40 |
| 2005-06-10 | 479.40 |
| 2005-06-09 | 468.26 |
| 2005-06-08 | 468.26 |
| 2005-06-07 | 473.83 |
| 2005-06-06 | 451.55 |
| 2005-06-03 | 445.98 |
| 2005-06-02 | 445.98 |
| 2005-06-01 | 445.98 |
| 2005-05-31 | 451.55 |
| 2005-05-30 | 457.12 |
| 2005-05-27 | 457.12 |
| 2005-05-26 | 445.98 |
| 2005-05-25 | 445.98 |
| 2005-05-24 | 457.12 |
| 2005-05-23 | 457.12 |
| 2005-05-20 | 440.40 |
| 2005-05-19 | 434.83 |
| 2005-05-18 | 423.69 |
| 2005-05-17 | 423.69 |
| 2005-05-13 | 434.83 |
| 2005-05-12 | 434.83 |
| 2005-05-11 | 423.69 |
| 2005-05-10 | 423.69 |
| 2005-05-09 | 429.26 |
| 2005-05-06 | 429.26 |
| 2005-05-05 | 423.69 |
| 2005-05-04 | 423.69 |
| 2005-05-03 | 434.83 |
| 2005-04-29 | 429.26 |
| 2005-04-28 | 429.26 |
| 2005-04-27 | 440.40 |
| 2005-04-26 | 412.55 |
| 2005-04-25 | 423.69 |
| 2005-04-22 | 418.12 |
| 2005-04-21 | 418.12 |
| 2005-04-20 | 429.26 |
| 2005-04-19 | 434.83 |
| 2005-04-18 | 429.26 |
| 2005-04-15 | 434.83 |
| 2005-04-14 | 434.83 |
| 2005-04-13 | 434.83 |
| 2005-04-12 | 434.83 |
| 2005-04-11 | 445.98 |
| 2005-04-08 | 445.98 |
| 2005-04-07 | 451.55 |
| 2005-04-06 | 440.40 |
| 2005-04-04 | 445.98 |
| 2005-04-01 | 451.55 |
| 2005-03-31 | 451.55 |
| 2005-03-30 | 451.55 |
| 2005-03-29 | 451.55 |
| 2005-03-24 | 457.12 |
| 2005-03-23 | 457.12 |
| 2005-03-22 | 462.69 |
| 2005-03-21 | 468.26 |
| 2005-03-18 | 462.69 |
| 2005-03-17 | 468.26 |
| 2005-03-16 | 468.26 |
| 2005-03-15 | 468.26 |
| 2005-03-14 | 468.26 |
| 2005-03-11 | 468.26 |
| 2005-03-10 | 468.26 |
| 2005-03-09 | 468.26 |
| 2005-03-08 | 473.83 |
| 2005-03-07 | 468.26 |
| 2005-03-04 | 468.26 |
| 2005-03-03 | 479.40 |
| 2005-03-02 | 479.40 |
| 2005-03-01 | 484.97 |
| 2005-02-28 | 490.54 |
| 2005-02-25 | 484.97 |
| 2005-02-24 | 496.12 |
| 2005-02-23 | 496.12 |
| 2005-02-22 | 484.97 |
| 2005-02-21 | 479.40 |
| 2005-02-18 | 473.83 |
| 2005-02-17 | 473.83 |
| 2005-02-16 | 468.26 |
| 2005-02-15 | 473.83 |
| 2005-02-14 | 479.40 |
| 2005-02-08 | 479.40 |
| 2005-02-07 | 479.40 |
| 2005-02-04 | 479.40 |
| 2005-02-03 | 473.83 |
| 2005-02-02 | 468.26 |
| 2005-02-01 | 468.26 |
| 2005-01-31 | 468.26 |
| 2005-01-28 | 468.26 |
| 2005-01-27 | 468.26 |
| 2005-01-26 | 468.26 |
| 2005-01-25 | 479.40 |
| 2005-01-24 | 473.83 |
| 2005-01-21 | 484.97 |
| 2005-01-20 | 479.40 |
| 2005-01-19 | 490.54 |
| 2005-01-18 | 473.83 |
| 2005-01-17 | 462.69 |
| 2005-01-14 | 462.69 |
| 2005-01-13 | 462.69 |
| 2005-01-12 | 462.69 |
| 2005-01-11 | 468.26 |
| 2005-01-10 | 468.26 |
| 2005-01-07 | 473.83 |
| 2005-01-06 | 473.83 |
| 2005-01-05 | 479.40 |
| 2005-01-04 | 496.12 |
| 2005-01-03 | 501.69 |
| 2004-12-31 | 501.69 |
| 2004-12-30 | 501.69 |
| 2004-12-29 | 507.26 |
| 2004-12-28 | 499.46 |
| 2004-12-24 | 499.46 |
| 2004-12-23 | 493.96 |
| 2004-12-22 | 482.96 |
| 2004-12-21 | 482.96 |
| 2004-12-20 | 499.46 |
| 2004-12-17 | 504.96 |
| 2004-12-16 | 482.96 |
| 2004-12-15 | 482.96 |
| 2004-12-14 | 482.96 |
| 2004-12-13 | 482.96 |
| 2004-12-10 | 493.96 |
| 2004-12-09 | 499.46 |
| 2004-12-08 | 515.96 |
| 2004-12-07 | 565.45 |
| 2004-12-06 | 548.96 |
| 2004-12-03 | 554.45 |
| 2004-12-02 | 559.95 |
| 2004-12-01 | 548.96 |
| 2004-11-30 | 543.46 |
| 2004-11-29 | 548.96 |
| 2004-11-26 | 548.96 |
| 2004-11-25 | 532.46 |
| 2004-11-24 | 532.46 |
| 2004-11-23 | 537.96 |
| 2004-11-22 | 521.46 |
| 2004-11-19 | 521.46 |
| 2004-11-18 | 510.46 |
| 2004-11-17 | 521.46 |
| 2004-11-16 | 515.96 |
| 2004-11-15 | 515.96 |
| 2004-11-12 | 526.96 |
| 2004-11-11 | 526.96 |
| 2004-11-10 | 510.46 |
| 2004-11-09 | 515.96 |
| 2004-11-08 | 510.46 |
| 2004-11-05 | 510.46 |
| 2004-11-04 | 521.46 |
| 2004-11-03 | 521.46 |
| 2004-11-02 | 521.46 |
| 2004-11-01 | 515.96 |
| 2004-10-29 | 532.46 |
| 2004-10-28 | 537.96 |
| 2004-10-27 | 532.46 |
| 2004-10-26 | 521.46 |
| 2004-10-25 | 499.46 |
| 2004-10-21 | 515.96 |
| 2004-10-20 | 532.46 |
| 2004-10-19 | 543.46 |
| 2004-10-18 | 548.96 |
| 2004-10-15 | 548.96 |
| 2004-10-14 | 548.96 |
| 2004-10-13 | 554.45 |
| 2004-10-12 | 554.45 |
| 2004-10-11 | 554.45 |
| 2004-10-08 | 565.45 |
| 2004-10-07 | 565.45 |
| 2004-10-06 | 565.45 |
| 2004-10-05 | 565.45 |
| 2004-10-04 | 559.95 |
| 2004-09-30 | 559.95 |
| 2004-09-28 | 548.96 |
| 2004-09-27 | 548.96 |
| 2004-09-24 | 559.95 |
| 2004-09-23 | 559.95 |
| 2004-09-22 | 559.95 |
| 2004-09-21 | 548.96 |
| 2004-09-20 | 559.95 |
| 2004-09-17 | 565.45 |
| 2004-09-16 | 559.95 |
| 2004-09-15 | 554.45 |
| 2004-09-14 | 543.46 |
| 2004-09-13 | 526.96 |
| 2004-09-10 | 526.96 |
| 2004-09-09 | 532.46 |
| 2004-09-08 | 548.96 |
| 2004-09-07 | 548.96 |
| 2004-09-06 | 548.96 |
| 2004-09-03 | 543.46 |
| 2004-09-02 | 548.96 |
| 2004-09-01 | 548.96 |
| 2004-08-31 | 521.46 |
| 2004-08-30 | 521.46 |
| 2004-08-27 | 526.96 |
| 2004-08-26 | 532.46 |
| 2004-08-25 | 526.96 |
| 2004-08-24 | 510.46 |
| 2004-08-23 | 504.96 |
| 2004-08-20 | 499.46 |
| 2004-08-19 | 510.46 |
| 2004-08-18 | 499.46 |
| 2004-08-17 | 510.46 |
| 2004-08-16 | 497.26 |
| 2004-08-13 | 513.12 |
| 2004-08-12 | 513.12 |
| 2004-08-11 | 507.83 |
| 2004-08-10 | 513.12 |
| 2004-08-09 | 513.12 |
| 2004-08-06 | 523.69 |
| 2004-08-05 | 528.97 |
| 2004-08-04 | 523.69 |
| 2004-08-03 | 513.12 |
| 2004-08-02 | 518.40 |
| 2004-07-30 | 528.97 |
| 2004-07-29 | 513.12 |
| 2004-07-28 | 513.12 |
| 2004-07-27 | 502.54 |
| 2004-07-26 | 507.83 |
| 2004-07-23 | 513.12 |
| 2004-07-22 | 513.12 |
| 2004-07-21 | 497.26 |
| 2004-07-20 | 486.69 |
| 2004-07-19 | 491.97 |
| 2004-07-16 | 481.40 |
| 2004-07-15 | 481.40 |
| 2004-07-14 | 476.12 |
| 2004-07-13 | 481.40 |
| 2004-07-12 | 486.69 |
| 2004-07-09 | 486.69 |
| 2004-07-08 | 491.97 |
| 2004-07-07 | 491.97 |
| 2004-07-06 | 486.69 |
| 2004-07-05 | 486.69 |
| 2004-07-02 | 491.97 |
| 2004-06-30 | 491.97 |
| 2004-06-29 | 481.40 |
| 2004-06-28 | 481.40 |
| 2004-06-25 | 486.69 |
| 2004-06-24 | 465.55 |
| 2004-06-23 | 439.12 |
| 2004-06-21 | 439.12 |
| 2004-06-18 | 439.12 |
| 2004-06-17 | 454.97 |
| 2004-06-16 | 460.26 |
| 2004-06-15 | 460.26 |
| 2004-06-14 | 460.26 |
| 2004-06-11 | 476.12 |
| 2004-06-10 | 465.55 |
| 2004-06-09 | 470.83 |
| 2004-06-08 | 465.55 |
| 2004-06-07 | 465.55 |
| 2004-06-04 | 470.83 |
| 2004-06-03 | 460.26 |
| 2004-06-02 | 470.83 |
| 2004-06-01 | 454.97 |
| 2004-05-31 | 470.83 |
| 2004-05-28 | 465.55 |
| 2004-05-27 | 502.54 |
| 2004-05-25 | 417.98 |
| 2004-05-24 | 423.26 |
| 2004-05-21 | 412.69 |
| 2004-05-20 | 396.83 |
| 2004-05-19 | 412.69 |
| 2004-05-18 | 370.41 |
| 2004-05-17 | 359.84 |
| 2004-05-14 | 386.26 |
| 2004-05-13 | 433.83 |
| 2004-05-12 | 439.12 |
| 2004-05-11 | 402.12 |
| 2004-05-10 | 396.83 |
| 2004-05-07 | 439.12 |
| 2004-05-06 | 444.40 |
| 2004-05-05 | 439.12 |
| 2004-05-04 | 444.40 |
| 2004-05-03 | 439.12 |
| 2004-04-30 | 449.69 |
| 2004-04-29 | 449.69 |
| 2004-04-28 | 449.69 |
| 2004-04-27 | 454.97 |
| 2004-04-26 | 460.26 |
| 2004-04-23 | 460.26 |
| 2004-04-22 | 460.26 |
| 2004-04-21 | 454.97 |
| 2004-04-20 | 470.83 |
| 2004-04-19 | 476.12 |
| 2004-04-16 | 481.40 |
| 2004-04-15 | 481.40 |
| 2004-04-14 | 497.26 |
| 2004-04-13 | 497.26 |
| 2004-04-08 | 486.69 |
| 2004-04-07 | 486.69 |
| 2004-04-06 | 502.54 |
| 2004-04-02 | 502.54 |
| 2004-04-01 | 497.26 |
| 2004-03-31 | 497.26 |
| 2004-03-30 | 502.54 |
| 2004-03-29 | 476.12 |
| 2004-03-26 | 476.12 |
| 2004-03-25 | 476.12 |
| 2004-03-24 | 481.40 |
| 2004-03-23 | 476.12 |
| 2004-03-22 | 476.12 |
| 2004-03-19 | 481.40 |
| 2004-03-18 | 502.54 |
| 2004-03-17 | 486.69 |
| 2004-03-16 | 460.26 |
| 2004-03-15 | 486.69 |
| 2004-03-12 | 486.69 |
| 2004-03-11 | 486.69 |
| 2004-03-10 | 486.69 |
| 2004-03-09 | 497.26 |
| 2004-03-08 | 481.40 |
| 2004-03-05 | 476.12 |
| 2004-03-04 | 497.26 |
| 2004-03-03 | 497.26 |
| 2004-03-02 | 523.69 |
| 2004-03-01 | 513.12 |
| 2004-02-27 | 507.83 |
| 2004-02-26 | 513.12 |
| 2004-02-25 | 518.40 |
| 2004-02-24 | 528.97 |
| 2004-02-23 | 544.83 |
| 2004-02-20 | 544.83 |
| 2004-02-19 | 560.68 |
| 2004-02-18 | 534.26 |
| 2004-02-17 | 528.97 |
| 2004-02-16 | 539.54 |
| 2004-02-13 | 534.26 |
| 2004-02-12 | 528.97 |
| 2004-02-11 | 528.97 |
| 2004-02-10 | 528.97 |
| 2004-02-09 | 534.26 |
| 2004-02-06 | 534.26 |
| 2004-02-05 | 528.97 |
| 2004-02-04 | 534.26 |
| 2004-02-03 | 534.26 |
| 2004-02-02 | 528.97 |
| 2004-01-30 | 539.54 |
| 2004-01-29 | 534.26 |
| 2004-01-28 | 544.83 |
| 2004-01-27 | 571.26 |
| 2004-01-26 | 565.97 |
| 2004-01-21 | 565.97 |
| 2004-01-20 | 571.26 |
| 2004-01-19 | 539.54 |
| 2004-01-16 | 571.26 |
| 2004-01-15 | 565.97 |
| 2004-01-14 | 571.26 |
| 2004-01-13 | 565.97 |
| 2004-01-12 | 565.97 |
| 2004-01-09 | 544.83 |
| 2004-01-08 | 550.11 |
| 2004-01-07 | 565.97 |
| 2004-01-06 | 534.26 |
| 2004-01-05 | 518.40 |
| 2004-01-02 | 502.54 |
| 2003-12-31 | 497.26 |
| 2003-12-30 | 491.97 |
| 2003-12-29 | 490.92 |
| 2003-12-24 | 485.69 |
| 2003-12-23 | 496.15 |
| 2003-12-22 | 485.69 |
| 2003-12-19 | 480.46 |
| 2003-12-18 | 485.69 |
| 2003-12-17 | 459.54 |
| 2003-12-16 | 454.31 |
| 2003-12-15 | 459.54 |
| 2003-12-12 | 490.92 |
| 2003-12-11 | 506.60 |
| 2003-12-10 | 480.46 |
| 2003-12-09 | 454.31 |
| 2003-12-08 | 438.62 |
| 2003-12-05 | 443.85 |
| 2003-12-04 | 443.85 |
| 2003-12-03 | 454.31 |
| 2003-12-02 | 459.54 |
| 2003-12-01 | 438.62 |
| 2003-11-28 | 428.16 |
| 2003-11-27 | 438.62 |
| 2003-11-26 | 422.93 |
| 2003-11-25 | 402.02 |
| 2003-11-24 | 391.56 |
| 2003-11-21 | 396.79 |
| 2003-11-20 | 391.56 |
| 2003-11-19 | 396.79 |
| 2003-11-18 | 417.71 |
| 2003-11-17 | 407.25 |
| 2003-11-14 | 412.48 |
| 2003-11-13 | 412.48 |
| 2003-11-12 | 407.25 |
| 2003-11-11 | 412.48 |
| 2003-11-10 | 433.39 |
| 2003-11-07 | 438.62 |
| 2003-11-06 | 433.39 |
| 2003-11-05 | 454.31 |
| 2003-11-04 | 407.25 |
| 2003-11-03 | 391.56 |
| 2003-10-31 | 386.33 |
| 2003-10-30 | 381.10 |
| 2003-10-29 | 396.79 |
| 2003-10-28 | 396.79 |
| 2003-10-27 | 381.10 |
| 2003-10-24 | 391.56 |
| 2003-10-23 | 360.18 |
| 2003-10-22 | 391.56 |
| 2003-10-21 | 407.25 |
| 2003-10-20 | 402.02 |
| 2003-10-17 | 407.25 |
| 2003-10-16 | 417.71 |
| 2003-10-15 | 407.25 |
| 2003-10-14 | 402.02 |
| 2003-10-13 | 407.25 |
| 2003-10-10 | 407.25 |
| 2003-10-09 | 417.71 |
| 2003-10-08 | 412.48 |
| 2003-10-07 | 412.48 |
| 2003-10-06 | 433.39 |
| 2003-10-03 | 428.16 |
| 2003-10-02 | 438.62 |
| 2003-09-30 | 417.71 |
| 2003-09-29 | 407.25 |
| 2003-09-26 | 412.48 |
| 2003-09-25 | 391.56 |
| 2003-09-24 | 391.56 |
| 2003-09-23 | 381.10 |
| 2003-09-22 | 381.10 |
| 2003-09-19 | 407.25 |
| 2003-09-18 | 402.02 |
| 2003-09-17 | 386.33 |
| 2003-09-16 | 396.79 |
| 2003-09-15 | 402.02 |
| 2003-09-11 | 360.18 |
| 2003-09-10 | 360.18 |
| 2003-09-09 | 370.64 |
| 2003-09-08 | 370.64 |
| 2003-09-05 | 396.79 |
| 2003-09-04 | 407.25 |
| 2003-09-03 | 417.71 |
| 2003-09-02 | 396.79 |
| 2003-09-01 | 402.02 |
| 2003-08-29 | 412.48 |
| 2003-08-28 | 422.93 |
| 2003-08-27 | 360.18 |
| 2003-08-26 | 339.27 |
| 2003-08-25 | 360.18 |
| 2003-08-22 | 354.95 |
| 2003-08-21 | 312.07 |
| 2003-08-20 | 295.34 |
| 2003-08-19 | 314.16 |
| 2003-08-18 | 323.58 |
| 2003-08-15 | 328.81 |
| 2003-08-14 | 312.07 |
| 2003-08-13 | 276.51 |
| 2003-08-12 | 253.50 |
| 2003-08-11 | 236.77 |
| 2003-08-08 | 234.68 |
| 2003-08-07 | 234.68 |
| 2003-08-06 | 238.86 |
| 2003-08-05 | 238.86 |
| 2003-08-04 | 236.77 |
| 2003-08-01 | 228.40 |
| 2003-07-31 | 226.31 |
| 2003-07-30 | 224.22 |
| 2003-07-29 | 222.13 |
| 2003-07-28 | 226.31 |
| 2003-07-25 | 226.31 |
| 2003-07-24 | 222.13 |
| 2003-07-23 | 217.94 |
| 2003-07-22 | 234.68 |
| 2003-07-21 | 238.86 |
| 2003-07-18 | 236.88 |
| 2003-07-17 | 236.88 |
| 2003-07-16 | 240.84 |
| 2003-07-15 | 236.88 |
| 2003-07-14 | 240.84 |
| 2003-07-11 | 232.92 |
| 2003-07-10 | 228.95 |
| 2003-07-09 | 226.97 |
| 2003-07-08 | 224.99 |
| 2003-07-07 | 224.99 |
| 2003-07-04 | 221.03 |
| 2003-07-03 | 221.03 |
| 2003-07-02 | 221.03 |
| 2003-06-30 | 219.05 |
| 2003-06-27 | 223.01 |
| 2003-06-26 | 219.05 |
| 2003-06-25 | 221.03 |
| 2003-06-24 | 215.08 |
| 2003-06-23 | 215.08 |
| 2003-06-20 | 219.05 |
| 2003-06-19 | 221.03 |
| 2003-06-18 | 221.03 |
| 2003-06-17 | 223.01 |
| 2003-06-16 | 221.03 |
| 2003-06-13 | 223.01 |
| 2003-06-12 | 213.10 |
| 2003-06-11 | 238.86 |
| 2003-06-10 | 236.88 |
| 2003-06-09 | 232.92 |
| 2003-06-06 | 211.12 |
| 2003-06-05 | 215.08 |
| 2003-06-03 | 217.06 |
| 2003-06-02 | 221.03 |
| 2003-05-30 | 221.03 |
| 2003-05-29 | 207.16 |
| 2003-05-28 | 211.12 |
| 2003-05-27 | 203.19 |
| 2003-05-26 | 193.28 |
| 2003-05-23 | 191.30 |
| 2003-05-22 | 187.34 |
| 2003-05-21 | 175.45 |
| 2003-05-20 | 169.50 |
| 2003-05-19 | 167.52 |
| 2003-05-16 | 169.50 |
| 2003-05-15 | 163.56 |
| 2003-05-14 | 163.56 |
| 2003-05-13 | 163.56 |
| 2003-05-12 | 161.58 |
| 2003-05-09 | 161.58 |
| 2003-05-07 | 159.60 |
| 2003-05-06 | 161.58 |
| 2003-05-05 | 163.56 |
| 2003-05-02 | 159.60 |
| 2003-04-30 | 153.65 |
| 2003-04-29 | 155.63 |
| 2003-04-28 | 147.71 |
| 2003-04-25 | 145.72 |
| 2003-04-24 | 145.72 |
| 2003-04-23 | 151.67 |
| 2003-04-22 | 153.65 |
| 2003-04-17 | 153.65 |
| 2003-04-16 | 151.67 |
| 2003-04-15 | 155.63 |
| 2003-04-14 | 147.71 |
| 2003-04-11 | 151.67 |
| 2003-04-10 | 155.63 |
| 2003-04-09 | 153.65 |
| 2003-04-08 | 159.60 |
| 2003-04-07 | 157.61 |
| 2003-04-04 | 163.56 |
| 2003-04-03 | 163.56 |
| 2003-04-02 | 165.54 |
| 2003-04-01 | 163.56 |
| 2003-03-31 | 167.52 |
| 2003-03-28 | 171.49 |
| 2003-03-27 | 169.50 |
| 2003-03-26 | 171.49 |
| 2003-03-25 | 169.50 |
| 2003-03-24 | 167.52 |
| 2003-03-21 | 167.52 |
| 2003-03-20 | 163.56 |
| 2003-03-19 | 167.52 |
| 2003-03-18 | 167.52 |
| 2003-03-17 | 163.56 |
| 2003-03-14 | 165.54 |
| 2003-03-13 | 169.50 |
| 2003-03-12 | 163.56 |
| 2003-03-11 | 161.58 |
| 2003-03-10 | 159.60 |
| 2003-03-07 | 163.56 |
| 2003-03-06 | 169.50 |
| 2003-03-05 | 163.56 |
| 2003-03-04 | 167.52 |
| 2003-03-03 | 167.52 |
| 2003-02-28 | 159.60 |
| 2003-02-27 | 159.60 |
| 2003-02-26 | 151.67 |
| 2003-02-25 | 149.69 |
| 2003-02-24 | 153.65 |
| 2003-02-21 | 153.65 |
| 2003-02-20 | 153.65 |
| 2003-02-19 | 151.67 |
| 2003-02-18 | 153.65 |
| 2003-02-17 | 155.63 |
| 2003-02-14 | 153.65 |
| 2003-02-13 | 153.65 |
| 2003-02-12 | 155.63 |
| 2003-02-11 | 157.61 |
| 2003-02-10 | 157.61 |
| 2003-02-07 | 157.61 |
| 2003-02-06 | 153.65 |
| 2003-02-05 | 157.61 |
| 2003-02-04 | 161.58 |
| 2003-01-30 | 151.67 |
| 2003-01-29 | 149.69 |
| 2003-01-28 | 151.67 |
| 2003-01-27 | 145.72 |
| 2003-01-24 | 147.71 |
| 2003-01-23 | 149.69 |
| 2003-01-22 | 149.69 |
| 2003-01-21 | 147.71 |
| 2003-01-20 | 147.71 |
| 2003-01-17 | 149.69 |
| 2003-01-16 | 145.72 |
| 2003-01-15 | 147.71 |
| 2003-01-14 | 151.67 |
| 2003-01-13 | 143.74 |
| 2003-01-10 | 139.78 |
| 2003-01-09 | 141.76 |
| 2003-01-08 | 137.80 |
| 2003-01-07 | 139.78 |
| 2003-01-06 | 135.82 |
| 2003-01-03 | 141.76 |
| 2003-01-02 | 139.78 |
| 2002-12-31 | 139.78 |
| 2002-12-30 | 137.80 |
| 2002-12-27 | 141.76 |
| 2002-12-24 | 143.74 |
| 2002-12-23 | 141.76 |
| 2002-12-20 | 145.72 |
| 2002-12-19 | 149.69 |
| 2002-12-18 | 139.78 |
| 2002-12-17 | 139.78 |
| 2002-12-16 | 139.78 |
| 2002-12-13 | 137.80 |
| 2002-12-12 | 141.76 |
| 2002-12-11 | 145.72 |
| 2002-12-10 | 145.72 |
| 2002-12-09 | 145.72 |
| 2002-12-06 | 149.59 |
| 2002-12-05 | 151.53 |
| 2002-12-04 | 139.92 |
| 2002-12-03 | 139.92 |
| 2002-12-02 | 139.92 |
| 2002-11-29 | 139.92 |
| 2002-11-28 | 136.05 |
| 2002-11-27 | 134.12 |
| 2002-11-26 | 130.25 |
| 2002-11-25 | 130.25 |
| 2002-11-22 | 132.18 |
| 2002-11-21 | 120.57 |
| 2002-11-20 | 120.57 |
| 2002-11-19 | 124.44 |
| 2002-11-18 | 124.44 |
| 2002-11-15 | 124.44 |
| 2002-11-14 | 120.57 |
| 2002-11-13 | 118.64 |
| 2002-11-12 | 122.51 |
| 2002-11-11 | 114.77 |
| 2002-11-08 | 120.57 |
| 2002-11-07 | 116.70 |
| 2002-11-06 | 108.96 |
| 2002-11-05 | 108.96 |
| 2002-11-04 | 108.96 |
| 2002-11-01 | 107.03 |
| 2002-10-31 | 105.09 |
| 2002-10-30 | 101.22 |
| 2002-10-29 | 103.16 |
| 2002-10-28 | 107.03 |
| 2002-10-25 | 107.03 |
| 2002-10-24 | 110.90 |
| 2002-10-23 | 112.83 |
| 2002-10-22 | 107.03 |
| 2002-10-21 | 108.96 |
| 2002-10-18 | 110.90 |
| 2002-10-17 | 110.90 |
| 2002-10-16 | 103.16 |
| 2002-10-15 | 103.16 |
| 2002-10-11 | 95.42 |
| 2002-10-10 | 95.42 |
| 2002-10-09 | 99.29 |
| 2002-10-08 | 101.22 |
| 2002-10-07 | 101.22 |
| 2002-10-04 | 103.16 |
| 2002-10-03 | 103.16 |
| 2002-10-02 | 105.09 |
| 2002-09-30 | 105.09 |
| 2002-09-27 | 108.96 |
| 2002-09-26 | 110.90 |
| 2002-09-25 | 107.03 |
| 2002-09-24 | 107.03 |
| 2002-09-23 | 108.96 |
| 2002-09-20 | 112.83 |
| 2002-09-19 | 112.83 |
| 2002-09-18 | 110.90 |
| 2002-09-17 | 112.83 |
| 2002-09-16 | 110.90 |
| 2002-09-13 | 114.77 |
| 2002-09-12 | 112.83 |
| 2002-09-11 | 112.83 |
| 2002-09-10 | 108.96 |
| 2002-09-09 | 112.83 |
| 2002-09-06 | 118.64 |
| 2002-09-05 | 114.77 |
| 2002-09-04 | 112.83 |
| 2002-09-03 | 112.83 |
| 2002-09-02 | 116.70 |
| 2002-08-30 | 116.70 |
| 2002-08-29 | 116.70 |
| 2002-08-28 | 120.57 |
| 2002-08-27 | 122.51 |
| 2002-08-26 | 120.57 |
| 2002-08-23 | 122.51 |
| 2002-08-22 | 126.38 |
| 2002-08-21 | 122.51 |
| 2002-08-20 | 118.64 |
| 2002-08-19 | 114.77 |
| 2002-08-16 | 108.96 |
| 2002-08-15 | 107.03 |
| 2002-08-14 | 107.03 |
| 2002-08-13 | 108.96 |
| 2002-08-12 | 107.03 |
| 2002-08-09 | 107.03 |
| 2002-08-08 | 108.96 |
| 2002-08-07 | 110.90 |
| 2002-08-06 | 107.03 |
| 2002-08-05 | 112.83 |
| 2002-08-02 | 114.77 |
| 2002-08-01 | 116.70 |
| 2002-07-31 | 116.70 |
| 2002-07-30 | 116.70 |
| 2002-07-29 | 116.70 |
| 2002-07-26 | 114.77 |
| 2002-07-25 | 120.23 |
| 2002-07-24 | 116.59 |
| 2002-07-23 | 123.87 |
| 2002-07-22 | 122.05 |
| 2002-07-19 | 125.69 |
| 2002-07-18 | 123.87 |
| 2002-07-17 | 123.87 |
| 2002-07-16 | 125.69 |
| 2002-07-15 | 127.51 |
| 2002-07-12 | 129.33 |
| 2002-07-11 | 129.33 |
| 2002-07-10 | 129.33 |
| 2002-07-09 | 127.51 |
| 2002-07-08 | 127.51 |
| 2002-07-05 | 127.51 |
| 2002-07-04 | 125.69 |
| 2002-07-03 | 123.87 |
| 2002-07-02 | 125.69 |
| 2002-06-28 | 122.05 |
| 2002-06-27 | 120.23 |
| 2002-06-26 | 118.41 |
| 2002-06-25 | 118.41 |
| 2002-06-24 | 118.41 |
| 2002-06-21 | 120.23 |
| 2002-06-20 | 120.23 |
| 2002-06-19 | 112.95 |
| 2002-06-18 | 116.59 |
| 2002-06-17 | 114.77 |
| 2002-06-14 | 122.05 |
| 2002-06-13 | 122.05 |
| 2002-06-12 | 114.77 |
| 2002-06-11 | 112.95 |
| 2002-06-10 | 112.95 |
| 2002-06-07 | 111.13 |
| 2002-06-06 | 116.59 |
| 2002-06-05 | 112.95 |
| 2002-06-04 | 109.31 |
| 2002-06-03 | 111.13 |
| 2002-05-31 | 116.59 |
| 2002-05-30 | 109.31 |
| 2002-05-29 | 112.95 |
| 2002-05-28 | 114.77 |
| 2002-05-27 | 114.77 |
| 2002-05-24 | 122.05 |
| 2002-05-23 | 125.69 |
| 2002-05-22 | 123.87 |
| 2002-05-21 | 127.51 |
| 2002-05-17 | 123.87 |
| 2002-05-16 | 127.51 |
| 2002-05-15 | 134.79 |
| 2002-05-14 | 131.15 |
| 2002-05-13 | 142.07 |
| 2002-05-10 | 140.25 |
| 2002-05-09 | 142.07 |
| 2002-05-08 | 134.79 |
| 2002-05-07 | 118.41 |
| 2002-05-06 | 120.23 |
| 2002-05-03 | 123.87 |
| 2002-05-02 | 125.69 |
| 2002-04-30 | 111.13 |
| 2002-04-29 | 116.59 |
| 2002-04-26 | 91.11 |
| 2002-04-25 | 91.11 |
| 2002-04-24 | 94.75 |
| 2002-04-23 | 85.65 |
| 2002-04-22 | 87.47 |
| 2002-04-19 | 85.65 |
| 2002-04-18 | 83.83 |
| 2002-04-17 | 85.65 |
| 2002-04-16 | 85.65 |
| 2002-04-15 | 87.47 |
| 2002-04-12 | 89.29 |
| 2002-04-11 | 87.47 |
| 2002-04-10 | 87.47 |
| 2002-04-09 | 85.65 |
| 2002-04-08 | 85.65 |
| 2002-04-04 | 82.01 |
| 2002-04-03 | 82.01 |
| 2002-04-02 | 85.65 |
| 2002-03-28 | 83.83 |
| 2002-03-27 | 83.83 |
| 2002-03-26 | 83.83 |
| 2002-03-25 | 83.83 |
| 2002-03-22 | 85.65 |
| 2002-03-21 | 89.29 |
| 2002-03-20 | 92.93 |
| 2002-03-19 | 87.47 |
| 2002-03-18 | 83.83 |
| 2002-03-15 | 85.65 |
| 2002-03-14 | 85.65 |
| 2002-03-13 | 87.47 |
| 2002-03-12 | 89.29 |
| 2002-03-11 | 89.29 |
| 2002-03-08 | 89.29 |
| 2002-03-07 | 91.11 |
| 2002-03-06 | 89.29 |
| 2002-03-05 | 91.11 |
| 2002-03-04 | 89.29 |
| 2002-03-01 | 91.11 |
| 2002-02-28 | 89.29 |
| 2002-02-27 | 91.11 |
| 2002-02-26 | 91.11 |
| 2002-02-25 | 91.11 |
| 2002-02-22 | 92.93 |
| 2002-02-21 | 96.57 |
| 2002-02-20 | 92.93 |
| 2002-02-19 | 92.93 |
| 2002-02-18 | 89.29 |
| 2002-02-15 | 91.11 |
| 2002-02-11 | 87.47 |
| 2002-02-08 | 85.65 |
| 2002-02-07 | 85.65 |
| 2002-02-06 | 85.65 |
| 2002-02-05 | 83.83 |
| 2002-02-04 | 83.83 |
| 2002-02-01 | 87.47 |
| 2002-01-31 | 91.11 |
| 2002-01-30 | 87.47 |
| 2002-01-29 | 87.47 |
| 2002-01-28 | 85.65 |
| 2002-01-25 | 87.47 |
| 2002-01-24 | 89.29 |
| 2002-01-23 | 92.93 |
| 2002-01-22 | 82.01 |
| 2002-01-21 | 85.65 |
| 2002-01-18 | 87.47 |
| 2002-01-17 | 89.29 |
| 2002-01-16 | 87.47 |
| 2002-01-15 | 96.57 |
| 2002-01-14 | 89.29 |
| 2002-01-11 | 96.57 |
| 2002-01-10 | 83.83 |
| 2002-01-09 | 76.55 |
| 2002-01-08 | 76.55 |
| 2002-01-07 | 78.37 |
| 2002-01-04 | 74.73 |
| 2002-01-03 | 74.73 |
| 2002-01-02 | 78.26 |
| 2001-12-31 | 71.20 |
| 2001-12-28 | 69.43 |
| 2001-12-27 | 69.43 |
| 2001-12-24 | 69.43 |
| 2001-12-21 | 65.90 |
| 2001-12-20 | 69.43 |
| 2001-12-19 | 65.90 |
| 2001-12-18 | 64.14 |
| 2001-12-17 | 65.90 |
| 2001-12-14 | 69.43 |
| 2001-12-13 | 64.14 |
| 2001-12-12 | 81.79 |
| 2001-12-11 | 80.02 |
| 2001-12-10 | 83.55 |
| 2001-12-07 | 85.31 |
| 2001-12-06 | 67.67 |
| 2001-12-05 | 67.67 |
| 2001-12-04 | 64.14 |
| 2001-12-03 | 64.14 |
| 2001-11-30 | 57.08 |
| 2001-11-29 | 62.37 |
| 2001-11-28 | 58.84 |
| 2001-11-27 | 64.14 |
| 2001-11-26 | 65.90 |
| 2001-11-23 | 69.43 |
| 2001-11-22 | 67.67 |
| 2001-11-21 | 58.84 |
| 2001-11-20 | 58.84 |
| 2001-11-19 | 62.37 |
| 2001-11-16 | 58.84 |
| 2001-11-15 | 58.84 |
| 2001-11-14 | 55.31 |
| 2001-11-13 | 55.31 |
| 2001-11-12 | 51.78 |
| 2001-11-09 | 51.78 |
| 2001-11-08 | 50.02 |
| 2001-11-07 | 50.02 |
| 2001-11-06 | 50.02 |
| 2001-11-05 | 55.31 |
| 2001-11-02 | 51.78 |
| 2001-11-01 | 53.55 |
| 2001-10-31 | 55.31 |
| 2001-10-30 | 51.78 |
| 2001-10-29 | 48.25 |
| 2001-10-26 | 48.25 |
| 2001-10-24 | 48.25 |
| 2001-10-23 | 50.02 |
| 2001-10-22 | 46.49 |
| 2001-10-19 | 46.49 |
| 2001-10-18 | 44.72 |
| 2001-10-17 | 48.25 |
| 2001-10-16 | 48.25 |
| 2001-10-15 | 48.25 |
| 2001-10-12 | 50.02 |
| 2001-10-11 | 55.31 |
| 2001-10-10 | 55.31 |
| 2001-10-09 | 57.08 |
| 2001-10-08 | 48.25 |
| 2001-10-05 | 51.78 |
| 2001-10-04 | 46.49 |
| 2001-10-03 | 41.19 |
| 2001-09-28 | 41.19 |
| 2001-09-27 | 39.43 |
| 2001-09-26 | 37.66 |
| 2001-09-25 | 37.66 |
| 2001-09-24 | 41.19 |
| 2001-09-21 | 41.19 |
| 2001-09-20 | 41.19 |
| 2001-09-19 | 42.96 |
| 2001-09-18 | 42.96 |
| 2001-09-17 | 41.19 |
| 2001-09-14 | 41.19 |
| 2001-09-13 | 50.02 |
| 2001-09-12 | 34.13 |
| 2001-09-11 | 57.08 |
| 2001-09-10 | 57.08 |
| 2001-09-07 | 58.84 |
| 2001-09-06 | 62.37 |
| 2001-09-05 | 65.90 |
| 2001-09-04 | 64.14 |
| 2001-09-03 | 64.14 |
| 2001-08-31 | 64.14 |
| 2001-08-30 | 69.43 |
| 2001-08-29 | 71.20 |
| 2001-08-28 | 69.43 |
| 2001-08-27 | 72.96 |
| 2001-08-24 | 72.96 |
| 2001-08-23 | 74.73 |
| 2001-08-22 | 72.96 |
| 2001-08-21 | 74.73 |
| 2001-08-20 | 72.96 |
| 2001-08-17 | 76.49 |
| 2001-08-16 | 74.73 |
| 2001-08-15 | 78.26 |
| 2001-08-14 | 71.20 |
| 2001-08-13 | 67.67 |
| 2001-08-10 | 71.20 |
| 2001-08-09 | 69.43 |
| 2001-08-08 | 72.96 |
| 2001-08-07 | 71.20 |
| 2001-08-06 | 69.43 |
| 2001-08-03 | 76.49 |
| 2001-08-02 | 81.79 |
| 2001-08-01 | 83.55 |
| 2001-07-31 | 85.31 |
| 2001-07-30 | 81.79 |
| 2001-07-27 | 88.84 |
| 2001-07-26 | 92.37 |
| 2001-07-24 | 94.05 |
| 2001-07-23 | 92.37 |
| 2001-07-20 | 94.05 |
| 2001-07-19 | 92.37 |
| 2001-07-18 | 95.72 |
| 2001-07-17 | 92.37 |
| 2001-07-16 | 95.72 |
| 2001-07-13 | 97.39 |
| 2001-07-12 | 95.72 |
| 2001-07-11 | 94.05 |
| 2001-07-10 | 95.72 |
| 2001-07-09 | 92.37 |
| 2001-07-05 | 95.72 |
| 2001-07-04 | 94.05 |
| 2001-07-03 | 92.37 |
| 2001-06-29 | 92.37 |
| 2001-06-28 | 94.05 |
| 2001-06-27 | 94.05 |
| 2001-06-26 | 95.72 |
| 2001-06-22 | 97.39 |
| 2001-06-21 | 94.05 |
| 2001-06-20 | 95.72 |
| 2001-06-19 | 97.39 |
| 2001-06-18 | 94.05 |
| 2001-06-15 | 112.45 |
| 2001-06-14 | 104.08 |
| 2001-06-13 | 109.10 |
| 2001-06-12 | 114.12 |
| 2001-06-11 | 117.47 |
| 2001-06-08 | 110.78 |
| 2001-06-07 | 105.76 |
| 2001-06-06 | 102.41 |
| 2001-06-05 | 95.72 |
| 2001-06-04 | 94.05 |
| 2001-06-01 | 92.37 |
| 2001-05-31 | 89.03 |
| 2001-05-30 | 90.70 |
| 2001-05-29 | 95.72 |
| 2001-05-28 | 95.72 |
| 2001-05-25 | 92.37 |
| 2001-05-24 | 92.37 |
| 2001-05-23 | 94.05 |
| 2001-05-22 | 80.66 |
| 2001-05-21 | 78.99 |
| 2001-05-18 | 80.66 |
| 2001-05-17 | 84.01 |
| 2001-05-16 | 80.66 |
| 2001-05-15 | 85.68 |
| 2001-05-14 | 84.01 |
| 2001-05-11 | 89.03 |
| 2001-05-10 | 75.65 |
| 2001-05-09 | 73.97 |
| 2001-05-08 | 72.30 |
| 2001-05-07 | 72.30 |
| 2001-05-04 | 73.97 |
| 2001-05-03 | 72.30 |
| 2001-05-02 | 75.65 |
| 2001-04-27 | 75.65 |
| 2001-04-26 | 78.99 |
| 2001-04-25 | 72.30 |
| 2001-04-24 | 72.30 |
| 2001-04-23 | 73.97 |
| 2001-04-20 | 73.97 |
| 2001-04-19 | 73.97 |
| 2001-04-18 | 75.65 |
| 2001-04-17 | 73.97 |
| 2001-04-12 | 73.97 |
| 2001-04-11 | 75.65 |
| 2001-04-10 | 68.96 |
| 2001-04-09 | 68.96 |
| 2001-04-06 | 70.63 |
| 2001-04-04 | 70.63 |
| 2001-04-03 | 78.99 |
| 2001-04-02 | 84.01 |
| 2001-03-30 | 77.32 |
| 2001-03-29 | 73.97 |
| 2001-03-28 | 72.30 |
| 2001-03-27 | 68.96 |
| 2001-03-26 | 72.30 |
| 2001-03-23 | 63.94 |
| 2001-03-22 | 58.92 |
| 2001-03-21 | 70.63 |
| 2001-03-20 | 68.96 |
| 2001-03-19 | 72.30 |
| 2001-03-16 | 75.65 |
| 2001-03-15 | 73.97 |
| 2001-03-14 | 73.97 |
| 2001-03-13 | 77.32 |
| 2001-03-12 | 80.66 |
| 2001-03-09 | 89.03 |
| 2001-03-08 | 87.36 |
| 2001-03-07 | 89.03 |
| 2001-03-06 | 87.36 |
| 2001-03-05 | 82.34 |
| 2001-03-02 | 85.68 |
| 2001-03-01 | 85.68 |
| 2001-02-28 | 92.37 |
| 2001-02-27 | 99.07 |
| 2001-02-26 | 102.41 |
| 2001-02-23 | 102.41 |
| 2001-02-22 | 102.41 |
| 2001-02-21 | 104.08 |
| 2001-02-20 | 107.43 |
| 2001-02-19 | 107.43 |
| 2001-02-16 | 107.43 |
| 2001-02-15 | 100.74 |
| 2001-02-14 | 102.41 |
| 2001-02-13 | 102.41 |
| 2001-02-12 | 104.08 |
| 2001-02-09 | 102.41 |
| 2001-02-08 | 102.41 |
| 2001-02-07 | 109.10 |
| 2001-02-06 | 107.43 |
| 2001-02-05 | 105.76 |
| 2001-02-02 | 107.43 |
| 2001-02-01 | 107.43 |
| 2001-01-31 | 110.78 |
| 2001-01-30 | 109.10 |
| 2001-01-29 | 112.45 |
| 2001-01-23 | 107.43 |
| 2001-01-22 | 104.08 |
| 2001-01-19 | 100.74 |
| 2001-01-18 | 95.72 |
| 2001-01-17 | 92.37 |
| 2001-01-16 | 99.07 |
| 2001-01-15 | 94.05 |
| 2001-01-12 | 85.68 |
| 2001-01-11 | 90.70 |
| 2001-01-10 | 87.36 |
| 2001-01-09 | 82.34 |
| 2001-01-08 | 77.32 |
| 2001-01-05 | 75.65 |
| 2001-01-04 | 87.36 |
| 2001-01-03 | 82.34 |
| 2001-01-02 | 83.94 |
| 2000-12-29 | 82.34 |
| 2000-12-28 | 82.34 |
| 2000-12-27 | 85.54 |
| 2000-12-22 | 87.14 |
| 2000-12-21 | 82.34 |
| 2000-12-20 | 85.54 |
| 2000-12-19 | 85.54 |
| 2000-12-18 | 88.74 |
| 2000-12-15 | 83.94 |
| 2000-12-14 | 90.33 |
| 2000-12-13 | 72.74 |
| 2000-12-12 | 72.74 |
| 2000-12-11 | 53.55 |
| 2000-12-08 | 51.95 |
| 2000-12-07 | 47.15 |
| 2000-12-06 | 47.15 |
| 2000-12-05 | 48.75 |
| 2000-12-04 | 45.55 |
| 2000-12-01 | 42.35 |
| 2000-11-30 | 40.75 |
| 2000-11-29 | 45.55 |
| 2000-11-28 | 45.55 |
| 2000-11-27 | 47.15 |
| 2000-11-24 | 47.15 |
| 2000-11-23 | 51.95 |
| 2000-11-22 | 48.75 |
| 2000-11-21 | 51.95 |
| 2000-11-20 | 50.35 |
| 2000-11-17 | 50.35 |
| 2000-11-16 | 48.75 |
| 2000-11-15 | 50.35 |
| 2000-11-14 | 51.95 |
| 2000-11-13 | 48.75 |
| 2000-11-10 | 58.35 |
| 2000-11-09 | 58.35 |
| 2000-11-08 | 59.95 |
| 2000-11-07 | 61.54 |
| 2000-11-06 | 66.34 |
| 2000-11-03 | 51.95 |
| 2000-11-02 | 51.95 |
| 2000-11-01 | 53.55 |
| 2000-10-31 | 53.55 |
| 2000-10-30 | 55.15 |
| 2000-10-27 | 56.75 |
| 2000-10-26 | 48.75 |
| 2000-10-25 | 47.15 |
| 2000-10-24 | 43.95 |
| 2000-10-23 | 43.95 |
| 2000-10-20 | 43.95 |
| 2000-10-19 | 39.15 |
| 2000-10-18 | 43.95 |
| 2000-10-17 | 47.15 |
| 2000-10-16 | 51.95 |
| 2000-10-13 | 43.95 |
| 2000-10-12 | 45.55 |
| 2000-10-11 | 50.35 |
| 2000-10-10 | 45.55 |
| 2000-10-09 | 42.35 |
| 2000-10-05 | 45.55 |
| 2000-10-04 | 39.15 |
| 2000-10-03 | 40.75 |
| 2000-09-29 | 42.35 |
| 2000-09-28 | 42.35 |
| 2000-09-27 | 42.35 |
| 2000-09-26 | 42.35 |
| 2000-09-25 | 37.55 |
| 2000-09-22 | 35.95 |
| 2000-09-21 | 40.75 |
| 2000-09-20 | 51.95 |
| 2000-09-19 | 51.95 |
| 2000-09-18 | 55.15 |
| 2000-09-15 | 59.95 |
| 2000-09-14 | 59.95 |
| 2000-09-12 | 61.54 |
| 2000-09-11 | 64.74 |
| 2000-09-08 | 71.14 |
| 2000-09-07 | 71.14 |
| 2000-09-06 | 74.34 |
| 2000-09-05 | 77.54 |
| 2000-09-04 | 69.54 |
| 2000-09-01 | 71.14 |
| 2000-08-31 | 69.54 |
| 2000-08-30 | 66.34 |
| 2000-08-29 | 66.34 |
| 2000-08-28 | 67.94 |
| 2000-08-25 | 69.54 |
| 2000-08-24 | 72.74 |
| 2000-08-23 | 71.14 |
| 2000-08-22 | 79.14 |
| 2000-08-21 | 80.74 |
| 2000-08-18 | 71.14 |
| 2000-08-17 | 72.74 |
| 2000-08-16 | 74.34 |
| 2000-08-15 | 69.54 |
| 2000-08-14 | 66.34 |
| 2000-08-11 | 69.54 |
| 2000-08-10 | 66.34 |
| 2000-08-09 | 66.34 |
| 2000-08-08 | 66.34 |
| 2000-08-07 | 69.54 |
| 2000-08-04 | 67.94 |
| 2000-08-03 | 71.14 |
| 2000-08-02 | 69.54 |
| 2000-08-01 | 74.34 |
| 2000-07-31 | 74.34 |
| 2000-07-28 | 82.34 |
| 2000-07-27 | 87.14 |
| 2000-07-26 | 82.60 |
| 2000-07-25 | 78.61 |
| 2000-07-24 | 81.27 |
| 2000-07-21 | 82.60 |
| 2000-07-20 | 75.94 |
| 2000-07-19 | 74.61 |
| 2000-07-18 | 74.61 |
| 2000-07-17 | 77.27 |
| 2000-07-14 | 74.61 |
| 2000-07-13 | 75.94 |
| 2000-07-12 | 78.61 |
| 2000-07-11 | 73.27 |
| 2000-07-10 | 73.27 |
| 2000-07-07 | 71.94 |
| 2000-07-06 | 73.27 |
| 2000-07-05 | 73.27 |
| 2000-07-04 | 71.94 |
| 2000-07-03 | 67.94 |
| 2000-06-30 | 66.61 |
| 2000-06-29 | 57.28 |
| 2000-06-28 | 71.94 |
| 2000-06-27 | 81.27 |
| 2000-06-26 | 90.60 |
| 2000-06-23 | 93.27 |
| 2000-06-22 | 93.27 |
| 2000-06-21 | 97.27 |
| 2000-06-20 | 90.60 |
| 2000-06-19 | 89.27 |
| 2000-06-16 | 83.94 |
| 2000-06-15 | 81.27 |
| 2000-06-14 | 79.94 |
| 2000-06-13 | 73.27 |
| 2000-06-12 | 74.61 |
| 2000-06-09 | 77.27 |
| 2000-06-08 | 75.94 |
| 2000-06-07 | 83.94 |
| 2000-06-05 | 90.60 |
| 2000-06-02 | 69.28 |
| 2000-06-01 | 57.28 |
| 2000-05-31 | 55.95 |
| 2000-05-30 | 49.28 |
| 2000-05-29 | 54.61 |
| 2000-05-26 | 43.95 |
| 2000-05-25 | 46.62 |
| 2000-05-24 | 62.61 |
| 2000-05-23 | 71.94 |
| 2000-05-22 | 78.61 |
| 2000-05-19 | 93.27 |
| 2000-05-18 | 97.27 |
| 2000-05-17 | 99.93 |
| 2000-05-16 | 99.93 |
| 2000-05-15 | 103.93 |
| 2000-05-12 | 106.60 |
| 2000-05-10 | 99.93 |
| 2000-05-09 | 110.59 |
| 2000-05-08 | 115.93 |
| 2000-05-05 | 127.92 |
| 2000-05-04 | 111.93 |
| 2000-05-03 | 122.59 |
| 2000-05-02 | 126.59 |
| 2000-04-28 | 113.26 |
| 2000-04-27 | 79.94 |
| 2000-04-26 | 79.94 |
| 2000-04-25 | 85.27 |
| 2000-04-20 | 99.93 |
| 2000-04-19 | 119.92 |
| 2000-04-18 | 126.59 |
| 2000-04-17 | 106.60 |
| 2000-04-14 | 165.24 |
| 2000-04-13 | 169.91 |
| 2000-04-12 | 173.24 |
| 2000-04-11 | 173.24 |
| 2000-04-10 | 179.90 |
| 2000-04-07 | 199.90 |
| 2000-04-06 | 186.57 |
| 2000-04-05 | 169.91 |
| 2000-04-03 | 203.23 |
| 2000-03-31 | 209.89 |
| 2000-03-30 | 203.23 |
| 2000-03-29 | 209.89 |
| 2000-03-28 | 213.23 |
| 2000-03-27 | 239.88 |
| 2000-03-24 | 253.21 |
| 2000-03-23 | 216.56 |
| 2000-03-22 | 213.23 |
| 2000-03-21 | 196.57 |
| 2000-03-20 | 196.57 |
| 2000-03-17 | 216.56 |
| 2000-03-16 | 157.25 |
| 2000-03-15 | 196.57 |
| 2000-03-14 | 226.56 |
| 2000-03-13 | 239.88 |
| 2000-03-10 | 269.87 |
| 2000-03-09 | 276.54 |
| 2000-03-08 | 306.53 |
| 2000-03-07 | 346.51 |
| 2000-03-06 | 313.19 |
| 2000-03-03 | 283.20 |
| 2000-03-02 | 283.20 |
| 2000-03-01 | 299.86 |
| 2000-02-29 | 293.20 |
| 2000-02-28 | 259.88 |
| 2000-02-25 | 306.53 |
| 2000-02-24 | 309.86 |
| 2000-02-23 | 279.87 |
| 2000-02-22 | 263.21 |
| 2000-02-21 | 296.53 |
| 2000-02-18 | 313.19 |
| 2000-02-17 | 313.19 |
| 2000-02-16 | 289.87 |
| 2000-02-15 | 323.19 |
| 2000-02-14 | 313.19 |
| 2000-02-11 | 353.18 |
| 2000-02-10 | 389.83 |
| 2000-02-09 | 253.21 |
| 2000-02-08 | 243.22 |
| 2000-02-03 | 249.88 |
| 2000-02-02 | 223.22 |
| 2000-02-01 | 233.22 |
| 2000-01-31 | 193.23 |
| 2000-01-28 | 179.90 |
| 2000-01-27 | 169.91 |
| 2000-01-26 | 206.56 |
| 2000-01-25 | 146.58 |
| 2000-01-24 | 141.25 |
| 2000-01-21 | 139.92 |
| 2000-01-20 | 135.92 |
| 2000-01-19 | 153.25 |
| 2000-01-18 | 146.58 |
| 2000-01-17 | 166.58 |
| 2000-01-14 | 176.57 |
| 2000-01-13 | 122.59 |
| 2000-01-12 | 131.92 |
| 2000-01-11 | 142.58 |
| 2000-01-10 | 117.26 |
| 2000-01-07 | 77.27 |
| 2000-01-06 | 70.61 |
| 2000-01-05 | 62.61 |
| 2000-01-04 | 67.94 |
| 2000-01-03 | 41.29 |
| 1999-12-30 | 31.95 |
| 1999-12-29 | 31.95 |
| 1999-12-28 | 29.29 |
| 1999-12-24 | 31.95 |
| 1999-12-23 | 27.96 |
| 1999-12-22 | 27.96 |
| 1999-12-21 | 29.29 |
| 1999-12-20 | 30.62 |
| 1999-12-17 | 27.96 |
| 1999-12-16 | 25.29 |
| 1999-12-15 | 29.29 |
| 1999-12-14 | 33.29 |
| 1999-12-13 | 27.96 |
| 1999-12-10 | 30.62 |
| 1999-12-09 | 31.95 |
| 1999-12-08 | 31.95 |
| 1999-12-07 | 33.29 |
| 1999-12-06 | 31.95 |
| 1999-12-03 | 34.62 |
| 1999-12-02 | 29.29 |
| 1999-12-01 | 34.62 |
| 1999-11-30 | 21.29 |
| 1999-11-29 | 23.96 |
| 1999-11-26 | 26.62 |
| 1999-11-25 | 30.62 |
| 1999-11-24 | 31.95 |
| 1999-11-23 | 30.62 |
| 1999-11-22 | 31.95 |
| 1999-11-19 | 31.95 |
| 1999-11-18 | 34.62 |
| 1999-11-17 | 34.62 |
| 1999-11-16 | 37.29 |
| 1999-11-15 | 35.95 |
| 1999-11-12 | 38.62 |
| 1999-11-11 | 38.62 |
| 1999-11-10 | 37.29 |
| 1999-11-09 | 37.29 |
| 1999-11-08 | 37.29 |
| 1999-11-05 | 35.95 |
| 1999-11-04 | 33.29 |
| 1999-11-03 | 34.62 |
| 1999-11-02 | 38.62 |
| 1999-11-01 | 39.95 |
| 1999-10-29 | 38.62 |
| 1999-10-28 | 35.95 |
| 1999-10-27 | 30.62 |
| 1999-10-26 | 33.29 |
| 1999-10-25 | 33.29 |
| 1999-10-22 | 37.29 |
| 1999-10-21 | 33.29 |
| 1999-10-20 | 34.62 |
| 1999-10-19 | 29.29 |
| 1999-10-15 | 35.95 |
| 1999-10-14 | 37.29 |
| 1999-10-13 | 38.62 |
| 1999-10-12 | 39.95 |
| 1999-10-11 | 42.62 |
| 1999-10-08 | 46.62 |
| 1999-10-07 | 38.62 |
| 1999-10-06 | 39.95 |
| 1999-10-05 | 34.62 |
| 1999-10-04 | 35.95 |
| 1999-09-30 | 37.29 |
| 1999-09-29 | 37.29 |
| 1999-09-28 | 34.62 |
| 1999-09-27 | 34.62 |
| 1999-09-24 | 43.95 |
| 1999-09-23 | 43.95 |
| 1999-09-22 | 45.28 |
| 1999-09-21 | 49.28 |
| 1999-09-20 | 58.61 |
| 1999-09-17 | 63.94 |
| 1999-09-15 | 57.28 |
| 1999-09-14 | 34.62 |
| 1999-09-13 | 29.29 |
| 1999-09-10 | 31.95 |
| 1999-09-09 | 30.62 |
| 1999-09-08 | 30.62 |
| 1999-09-07 | 31.95 |
| 1999-09-06 | 30.62 |
| 1999-09-03 | 31.95 |
| 1999-09-02 | 33.29 |
| 1999-09-01 | 30.62 |
| 1999-08-31 | 33.29 |
| 1999-08-30 | 33.29 |
| 1999-08-27 | 31.95 |
| 1999-08-26 | 34.62 |
| 1999-08-25 | 30.62 |
| 1999-08-24 | 38.62 |
| 1999-08-23 | 39.95 |
| 1999-08-20 | 38.62 |
| 1999-08-19 | 27.96 |
| 1999-08-18 | 18.63 |
| 1999-08-17 | 11.96 |
| 1999-08-16 | 15.96 |
| 1999-08-13 | 15.96 |
| 1999-08-12 | 27.96 |
| 1999-08-11 | 33.29 |
| 1999-08-10 | 37.29 |
| 1999-08-09 | 49.28 |
| 1999-08-06 | 54.61 |
| 1999-08-05 | 58.61 |
| 1999-08-04 | 62.61 |
| 1999-08-03 | 59.95 |
| 1999-08-02 | 57.28 |
| 1999-07-30 | 58.61 |
| 1999-07-29 | 59.95 |
| 1999-07-28 | 58.61 |
| 1999-07-27 | 57.28 |
| 1999-07-26 | 54.61 |
| 1999-07-23 | 62.61 |
| 1999-07-22 | 66.61 |
| 1999-07-21 | 66.61 |
| 1999-07-20 | 66.61 |
| 1999-07-19 | 65.28 |
| 1999-07-16 | 66.61 |
| 1999-07-15 | 66.61 |
| 1999-07-14 | 58.61 |
| 1999-07-13 | 61.28 |
| 1999-07-12 | 69.28 |
| 1999-07-09 | 69.28 |
| 1999-07-08 | 69.28 |
| 1999-07-07 | 67.94 |
| 1999-07-06 | 66.61 |
| 1999-07-05 | 66.61 |
| 1999-07-02 | 70.61 |
| 1999-06-30 | 66.61 |
| 1999-06-29 | 70.61 |
| 1999-06-28 | 74.61 |
| 1999-06-25 | 66.61 |
| 1999-06-24 | 73.27 |
| 1999-06-23 | 73.27 |
| 1999-06-22 | 74.61 |
| 1999-06-21 | 79.94 |
| 1999-06-17 | 53.28 |
| 1999-06-16 | 50.62 |
| 1999-06-15 | 39.95 |
| 1999-06-14 | 47.95 |
| 1999-06-11 | 30.62 |
| 1999-06-10 | 26.62 |
| 1999-06-09 | 26.62 |
| 1999-06-08 | 26.62 |
| 1999-06-07 | 29.29 |
| 1999-06-04 | 26.62 |
| 1999-06-03 | 22.62 |
| 1999-06-02 | 22.62 |
| 1999-06-01 | 25.29 |
| 1999-05-31 | 21.29 |
| 1999-05-28 | 23.96 |
| 1999-05-27 | 25.29 |
| 1999-05-26 | 25.29 |
| 1999-05-25 | 26.62 |
| 1999-05-24 | 31.95 |
| 1999-05-21 | 13.29 |
| 1999-05-20 | 13.29 |
| 1999-05-19 | 14.63 |
| 1999-05-18 | 11.96 |
| 1999-05-17 | 10.63 |
| 1999-05-14 | 17.29 |
| 1999-05-13 | 15.96 |
| 1999-05-12 | 19.96 |
| 1999-05-11 | 19.96 |
| 1999-05-10 | 18.63 |
| 1999-05-07 | 21.29 |
| 1999-05-06 | 22.62 |
| 1999-05-05 | 26.62 |
| 1999-05-04 | 26.62 |
| 1999-05-03 | 26.62 |
| 1999-04-30 | 31.95 |
| 1999-04-29 | 22.62 |
| 1999-04-28 | 35.95 |
| 1999-04-27 | 18.63 |
| 1999-04-26 | -4.03 |
| 1999-04-23 | -4.03 |
| 1999-04-22 | -1.37 |
| 1999-04-21 | -4.03 |
| 1999-04-20 | -5.37 |
| 1999-04-19 | -1.37 |
| 1999-04-16 | -1.37 |
| 1999-04-15 | -5.37 |
| 1999-04-14 | -5.37 |
| 1999-04-13 | -5.37 |
| 1999-04-12 | -6.70 |
| 1999-04-09 | -6.70 |
| 1999-04-08 | -8.03 |
| 1999-04-07 | -6.70 |
| 1999-04-01 | -9.36 |
| 1999-03-31 | -6.70 |
| 1999-03-30 | -9.36 |
| 1999-03-29 | -9.36 |
| 1999-03-26 | -8.03 |
| 1999-03-25 | -9.36 |
| 1999-03-24 | -6.70 |
| 1999-03-23 | -8.03 |
| 1999-03-22 | -5.37 |
| 1999-03-19 | -4.03 |
| 1999-03-18 | -6.70 |
| 1999-03-17 | -8.03 |
| 1999-03-16 | -6.70 |
| 1999-03-15 | -6.70 |
| 1999-03-12 | -0.03 |
| 1999-03-11 | -5.37 |
| 1999-03-10 | -5.37 |
| 1999-03-09 | -2.70 |
| 1999-03-08 | -6.70 |
| 1999-03-05 | -4.03 |
| 1999-03-04 | -1.37 |
| 1999-03-03 | -4.03 |
| 1999-03-02 | -4.03 |
| 1999-03-01 | -2.70 |
| 1999-02-26 | 2.63 |
| 1999-02-25 | 7.96 |
| 1999-02-24 | 1.30 |
| 1999-02-23 | -5.37 |
| 1999-02-22 | -5.37 |
| 1999-02-19 | -4.03 |
| 1999-02-15 | -8.03 |
| 1999-02-12 | -8.03 |
| 1999-02-11 | -10.70 |
| 1999-02-10 | -9.36 |
| 1999-02-09 | -10.70 |
| 1999-02-08 | -6.70 |
| 1999-02-05 | -2.70 |
| 1999-02-04 | -6.70 |
| 1999-02-03 | -2.70 |
| 1999-02-02 | -2.70 |
| 1999-02-01 | -5.37 |
| 1999-01-29 | -9.36 |
| 1999-01-28 | -9.36 |
| 1999-01-27 | -10.70 |
| 1999-01-26 | -8.03 |
| 1999-01-25 | -8.03 |
| 1999-01-22 | -12.03 |
| 1999-01-21 | -10.70 |
| 1999-01-20 | -8.03 |
| 1999-01-19 | -6.70 |
| 1999-01-18 | -4.03 |
| 1999-01-15 | -0.03 |
| 1999-01-14 | -9.36 |
| 1999-01-13 | -8.03 |
| 1999-01-12 | -4.03 |
| 1999-01-11 | -5.37 |
| 1999-01-08 | -4.03 |
| 1999-01-07 | -1.37 |
| 1999-01-06 | -2.70 |
| 1999-01-05 | -2.70 |
| 1999-01-04 | -4.03 |
| 1998-12-31 | -0.03 |
| 1998-12-30 | 1.30 |
| 1998-12-29 | 5.30 |
| 1998-12-28 | 6.63 |
| 1998-12-24 | 9.30 |
| 1998-12-23 | 3.96 |
| 1998-12-22 | 3.96 |
| 1998-12-21 | 6.63 |
| 1998-12-18 | 5.30 |
| 1998-12-17 | 6.63 |
| 1998-12-16 | 3.96 |
| 1998-12-15 | 3.96 |
| 1998-12-14 | 5.30 |
| 1998-12-11 | 9.30 |
| 1998-12-10 | 10.63 |
| 1998-12-09 | 13.29 |
| 1998-12-08 | 14.63 |
| 1998-12-07 | 14.63 |
| 1998-12-04 | 11.96 |
| 1998-12-03 | 13.29 |
| 1998-12-02 | 14.63 |
| 1998-12-01 | 10.63 |
| 1998-11-30 | 17.29 |
| 1998-11-27 | 22.62 |
| 1998-11-26 | 23.96 |
| 1998-11-25 | 23.96 |
| 1998-11-24 | 26.62 |
| 1998-11-23 | 29.29 |
| 1998-11-20 | 25.29 |
| 1998-11-19 | 23.96 |
| 1998-11-18 | 21.29 |
| 1998-11-17 | 21.29 |
| 1998-11-16 | 21.29 |
| 1998-11-13 | 17.29 |
| 1998-11-12 | 17.29 |
| 1998-11-11 | 18.63 |
| 1998-11-10 | 15.96 |
| 1998-11-09 | 19.96 |
| 1998-11-06 | 18.63 |
| 1998-11-05 | 22.62 |
| 1998-11-04 | 26.62 |
| 1998-11-03 | 26.62 |
| 1998-11-02 | 23.96 |
| 1998-10-30 | 13.29 |
| 1998-10-29 | 13.29 |
| 1998-10-27 | 9.30 |
| 1998-10-26 | 7.96 |
| 1998-10-23 | 9.30 |
| 1998-10-22 | 10.63 |
| 1998-10-21 | 9.30 |
| 1998-10-20 | 13.29 |
| 1998-10-19 | 10.63 |
| 1998-10-16 | 10.63 |
| 1998-10-15 | 10.63 |
| 1998-10-14 | 15.96 |
| 1998-10-13 | 6.63 |
| 1998-10-12 | 7.96 |
| 1998-10-09 | 3.96 |
| 1998-10-08 | 1.30 |
| 1998-10-07 | 3.96 |
| 1998-10-05 | 3.96 |
| 1998-09-30 | 9.30 |
| 1998-09-29 | 10.63 |
| 1998-09-28 | 2.63 |
| 1998-09-25 | -5.37 |
| 1998-09-24 | -6.70 |
| 1998-09-23 | -4.03 |
| 1998-09-22 | -5.37 |
| 1998-09-21 | -6.70 |
| 1998-09-18 | -5.37 |
| 1998-09-17 | -5.37 |
| 1998-09-16 | -2.70 |
| 1998-09-15 | 1.30 |
| 1998-09-14 | -2.60 |
| 1998-09-11 | -1.30 |
| 1998-09-10 | -1.30 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | -1.30 |
| 1998-09-04 | -5.19 |
| 1998-09-03 | -10.39 |
| 1998-09-02 | -10.39 |
| 1998-09-01 | -15.58 |
| 1998-08-31 | -11.69 |
| 1998-08-28 | -9.09 |
| 1998-08-27 | -3.90 |
| 1998-08-26 | -1.30 |
| 1998-08-25 | 1.30 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 2.60 |
| 1998-08-20 | 5.19 |
| 1998-08-19 | 5.19 |
| 1998-08-18 | 2.60 |
| 1998-08-14 | -3.90 |
| 1998-08-13 | -3.90 |
| 1998-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy