Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-02-25 | 260.79 |
| 2026-02-24 | 262.95 |
| 2026-02-23 | 279.18 |
| 2026-02-20 | 265.11 |
| 2026-02-16 | 264.57 |
| 2026-02-13 | 254.84 |
| 2026-02-12 | 268.90 |
| 2026-02-11 | 265.65 |
| 2026-02-10 | 269.44 |
| 2026-02-09 | 268.36 |
| 2026-02-06 | 255.92 |
| 2026-02-05 | 262.41 |
| 2026-02-04 | 259.70 |
| 2026-02-03 | 255.92 |
| 2026-02-02 | 255.38 |
| 2026-01-30 | 267.82 |
| 2026-01-29 | 272.15 |
| 2026-01-28 | 266.20 |
| 2026-01-27 | 262.41 |
| 2026-01-26 | 251.05 |
| 2026-01-23 | 247.80 |
| 2026-01-22 | 253.75 |
| 2026-01-21 | 258.62 |
| 2026-01-20 | 264.57 |
| 2026-01-19 | 259.70 |
| 2026-01-16 | 265.11 |
| 2026-01-15 | 269.44 |
| 2026-01-14 | 277.55 |
| 2026-01-13 | 290.54 |
| 2026-01-12 | 285.13 |
| 2026-01-09 | 293.78 |
| 2026-01-08 | 299.73 |
| 2026-01-07 | 307.85 |
| 2026-01-06 | 305.68 |
| 2026-01-05 | 295.95 |
| 2026-01-02 | 278.64 |
| 2025-12-31 | 265.11 |
| 2025-12-30 | 264.03 |
| 2025-12-29 | 271.06 |
| 2025-12-24 | 273.77 |
| 2025-12-23 | 272.69 |
| 2025-12-22 | 270.52 |
| 2025-12-19 | 273.77 |
| 2025-12-18 | 270.52 |
| 2025-12-17 | 260.79 |
| 2025-12-16 | 251.59 |
| 2025-12-15 | 262.41 |
| 2025-12-12 | 260.79 |
| 2025-12-11 | 265.65 |
| 2025-12-10 | 266.20 |
| 2025-12-09 | 257.54 |
| 2025-12-08 | 277.55 |
| 2025-12-05 | 279.18 |
| 2025-12-04 | 266.74 |
| 2025-12-03 | 260.79 |
| 2025-12-02 | 270.52 |
| 2025-12-01 | 261.33 |
| 2025-11-28 | 281.34 |
| 2025-11-27 | 293.24 |
| 2025-11-26 | 289.45 |
| 2025-11-25 | 285.67 |
| 2025-11-24 | 275.39 |
| 2025-11-21 | 275.39 |
| 2025-11-20 | 291.62 |
| 2025-11-19 | 294.32 |
| 2025-11-18 | 281.88 |
| 2025-11-17 | 300.81 |
| 2025-11-14 | 300.27 |
| 2025-11-13 | 305.14 |
| 2025-11-12 | 301.90 |
| 2025-11-11 | 288.37 |
| 2025-11-10 | 295.40 |
| 2025-11-07 | 289.45 |
| 2025-11-06 | 294.32 |
| 2025-11-05 | 279.72 |
| 2025-11-04 | 278.10 |
| 2025-11-03 | 281.22 |
| 2025-10-31 | 273.20 |
| 2025-10-30 | 296.19 |
| 2025-10-28 | 299.94 |
| 2025-10-27 | 301.01 |
| 2025-10-24 | 299.94 |
| 2025-10-23 | 296.19 |
| 2025-10-22 | 288.17 |
| 2025-10-21 | 287.10 |
| 2025-10-20 | 279.62 |
| 2025-10-17 | 284.43 |
| 2025-10-16 | 288.71 |
| 2025-10-15 | 283.90 |
| 2025-10-14 | 266.25 |
| 2025-10-13 | 262.51 |
| 2025-10-10 | 268.92 |
| 2025-10-09 | 270.53 |
| 2025-10-08 | 258.23 |
| 2025-10-06 | 256.63 |
| 2025-10-03 | 253.42 |
| 2025-10-02 | 258.23 |
| 2025-09-30 | 264.11 |
| 2025-09-29 | 255.56 |
| 2025-09-26 | 243.26 |
| 2025-09-25 | 238.45 |
| 2025-09-24 | 240.05 |
| 2025-09-23 | 238.98 |
| 2025-09-22 | 242.19 |
| 2025-09-19 | 245.40 |
| 2025-09-18 | 244.33 |
| 2025-09-17 | 262.51 |
| 2025-09-16 | 262.51 |
| 2025-09-15 | 279.08 |
| 2025-09-12 | 283.36 |
| 2025-09-11 | 278.01 |
| 2025-09-10 | 272.13 |
| 2025-09-09 | 258.77 |
| 2025-09-08 | 253.95 |
| 2025-09-05 | 256.63 |
| 2025-09-04 | 258.23 |
| 2025-09-03 | 266.25 |
| 2025-09-02 | 268.92 |
| 2025-09-01 | 273.20 |
| 2025-08-29 | 273.20 |
| 2025-08-28 | 269.46 |
| 2025-08-27 | 249.14 |
| 2025-08-26 | 261.44 |
| 2025-08-25 | 265.72 |
| 2025-08-22 | 265.18 |
| 2025-08-21 | 265.18 |
| 2025-08-20 | 259.84 |
| 2025-08-19 | 252.35 |
| 2025-08-18 | 259.30 |
| 2025-08-15 | 257.16 |
| 2025-08-14 | 247.00 |
| 2025-08-13 | 239.52 |
| 2025-08-12 | 235.24 |
| 2025-08-11 | 225.62 |
| 2025-08-08 | 230.96 |
| 2025-08-07 | 232.03 |
| 2025-08-06 | 230.96 |
| 2025-08-05 | 233.10 |
| 2025-08-04 | 225.62 |
| 2025-08-01 | 220.27 |
| 2025-07-31 | 222.94 |
| 2025-07-30 | 237.38 |
| 2025-07-29 | 237.38 |
| 2025-07-28 | 232.57 |
| 2025-07-25 | 227.75 |
| 2025-07-24 | 222.41 |
| 2025-07-23 | 210.11 |
| 2025-07-22 | 207.97 |
| 2025-07-21 | 210.11 |
| 2025-07-18 | 204.23 |
| 2025-07-17 | 197.81 |
| 2025-07-16 | 201.02 |
| 2025-07-15 | 203.69 |
| 2025-07-14 | 204.23 |
| 2025-07-11 | 208.51 |
| 2025-07-10 | 207.44 |
| 2025-07-09 | 201.56 |
| 2025-07-08 | 207.44 |
| 2025-07-07 | 213.85 |
| 2025-07-04 | 210.11 |
| 2025-07-03 | 210.21 |
| 2025-07-02 | 213.87 |
| 2025-06-30 | 212.30 |
| 2025-06-27 | 213.35 |
| 2025-06-26 | 219.10 |
| 2025-06-25 | 223.29 |
| 2025-06-24 | 219.63 |
| 2025-06-23 | 204.46 |
| 2025-06-20 | 199.22 |
| 2025-06-19 | 189.29 |
| 2025-06-18 | 195.56 |
| 2025-06-17 | 201.32 |
| 2025-06-16 | 202.89 |
| 2025-06-13 | 197.65 |
| 2025-06-12 | 191.90 |
| 2025-06-11 | 187.19 |
| 2025-06-10 | 181.96 |
| 2025-06-09 | 175.16 |
| 2025-06-06 | 172.55 |
| 2025-06-05 | 180.39 |
| 2025-06-04 | 177.78 |
| 2025-06-03 | 175.68 |
| 2025-06-02 | 168.88 |
| 2025-05-30 | 168.36 |
| 2025-05-29 | 171.50 |
| 2025-05-28 | 181.44 |
| 2025-05-27 | 181.44 |
| 2025-05-26 | 178.30 |
| 2025-05-23 | 174.64 |
| 2025-05-22 | 172.55 |
| 2025-05-21 | 173.07 |
| 2025-05-20 | 170.45 |
| 2025-05-19 | 170.98 |
| 2025-05-16 | 172.55 |
| 2025-05-15 | 173.59 |
| 2025-05-14 | 176.73 |
| 2025-05-13 | 161.04 |
| 2025-05-12 | 160.51 |
| 2025-05-09 | 153.19 |
| 2025-05-08 | 150.57 |
| 2025-05-07 | 146.91 |
| 2025-05-06 | 146.91 |
| 2025-05-02 | 147.44 |
| 2025-04-30 | 140.11 |
| 2025-04-29 | 133.31 |
| 2025-04-28 | 139.07 |
| 2025-04-25 | 139.59 |
| 2025-04-24 | 137.50 |
| 2025-04-23 | 134.88 |
| 2025-04-22 | 133.31 |
| 2025-04-17 | 124.94 |
| 2025-04-16 | 119.19 |
| 2025-04-15 | 118.66 |
| 2025-04-14 | 112.91 |
| 2025-04-11 | 101.40 |
| 2025-04-10 | 97.74 |
| 2025-04-09 | 100.88 |
| 2025-04-08 | 99.83 |
| 2025-04-07 | 91.98 |
| 2025-04-03 | 125.99 |
| 2025-04-02 | 123.90 |
| 2025-04-01 | 115.00 |
| 2025-03-31 | 110.29 |
| 2025-03-28 | 112.91 |
| 2025-03-27 | 120.23 |
| 2025-03-26 | 120.76 |
| 2025-03-25 | 118.14 |
| 2025-03-24 | 124.42 |
| 2025-03-21 | 124.94 |
| 2025-03-20 | 124.94 |
| 2025-03-19 | 137.50 |
| 2025-03-18 | 136.97 |
| 2025-03-17 | 133.83 |
| 2025-03-14 | 130.70 |
| 2025-03-13 | 121.80 |
| 2025-03-12 | 122.33 |
| 2025-03-11 | 116.57 |
| 2025-03-10 | 114.48 |
| 2025-03-07 | 115.53 |
| 2025-03-06 | 113.43 |
| 2025-03-05 | 107.68 |
| 2025-03-04 | 103.49 |
| 2025-03-03 | 102.45 |
| 2025-02-28 | 100.35 |
| 2025-02-27 | 112.39 |
| 2025-02-26 | 114.48 |
| 2025-02-25 | 104.54 |
| 2025-02-24 | 115.00 |
| 2025-02-21 | 111.34 |
| 2025-02-20 | 109.25 |
| 2025-02-19 | 109.25 |
| 2025-02-18 | 111.34 |
| 2025-02-17 | 110.29 |
| 2025-02-14 | 110.29 |
| 2025-02-13 | 104.02 |
| 2025-02-12 | 110.29 |
| 2025-02-11 | 106.11 |
| 2025-02-10 | 109.25 |
| 2025-02-07 | 111.34 |
| 2025-02-06 | 109.25 |
| 2025-02-05 | 105.59 |
| 2025-02-04 | 108.72 |
| 2025-02-03 | 106.11 |
| 2025-01-28 | 108.20 |
| 2025-01-27 | 112.39 |
| 2025-01-24 | 107.16 |
| 2025-01-23 | 104.54 |
| 2025-01-22 | 94.08 |
| 2025-01-21 | 99.83 |
| 2025-01-20 | 97.22 |
| 2025-01-17 | 93.03 |
| 2025-01-16 | 93.03 |
| 2025-01-15 | 91.98 |
| 2025-01-14 | 93.03 |
| 2025-01-13 | 88.85 |
| 2025-01-10 | 87.80 |
| 2025-01-09 | 91.98 |
| 2025-01-08 | 90.42 |
| 2025-01-07 | 88.85 |
| 2025-01-06 | 91.46 |
| 2025-01-03 | 92.51 |
| 2025-01-02 | 92.51 |
| 2024-12-31 | 102.45 |
| 2024-12-30 | 102.45 |
| 2024-12-27 | 98.26 |
| 2024-12-24 | 98.26 |
| 2024-12-23 | 95.65 |
| 2024-12-20 | 93.03 |
| 2024-12-19 | 95.65 |
| 2024-12-18 | 97.22 |
| 2024-12-17 | 93.03 |
| 2024-12-16 | 93.03 |
| 2024-12-13 | 95.12 |
| 2024-12-12 | 104.02 |
| 2024-12-11 | 101.92 |
| 2024-12-10 | 104.02 |
| 2024-12-09 | 106.63 |
| 2024-12-06 | 98.79 |
| 2024-12-05 | 94.60 |
| 2024-12-04 | 96.17 |
| 2024-12-03 | 97.74 |
| 2024-12-02 | 94.08 |
| 2024-11-29 | 94.08 |
| 2024-11-28 | 92.08 |
| 2024-11-27 | 95.16 |
| 2024-11-26 | 89.51 |
| 2024-11-25 | 92.59 |
| 2024-11-22 | 90.03 |
| 2024-11-21 | 98.24 |
| 2024-11-20 | 99.27 |
| 2024-11-19 | 96.70 |
| 2024-11-18 | 100.30 |
| 2024-11-15 | 97.73 |
| 2024-11-14 | 99.27 |
| 2024-11-13 | 102.87 |
| 2024-11-12 | 101.84 |
| 2024-11-11 | 111.60 |
| 2024-11-08 | 116.73 |
| 2024-11-07 | 119.30 |
| 2024-11-06 | 109.54 |
| 2024-11-05 | 112.62 |
| 2024-11-04 | 102.35 |
| 2024-11-01 | 102.87 |
| 2024-10-31 | 101.84 |
| 2024-10-30 | 99.78 |
| 2024-10-29 | 104.41 |
| 2024-10-28 | 103.89 |
| 2024-10-25 | 108.52 |
| 2024-10-24 | 108.52 |
| 2024-10-23 | 109.54 |
| 2024-10-22 | 103.38 |
| 2024-10-21 | 103.89 |
| 2024-10-18 | 107.49 |
| 2024-10-17 | 98.76 |
| 2024-10-16 | 101.84 |
| 2024-10-15 | 92.59 |
| 2024-10-14 | 104.41 |
| 2024-10-10 | 106.97 |
| 2024-10-09 | 99.78 |
| 2024-10-08 | 108.00 |
| 2024-10-07 | 149.60 |
| 2024-10-04 | 122.90 |
| 2024-10-03 | 104.41 |
| 2024-10-02 | 100.30 |
| 2024-09-30 | 90.54 |
| 2024-09-27 | 85.92 |
| 2024-09-26 | 79.75 |
| 2024-09-25 | 76.16 |
| 2024-09-24 | 73.08 |
| 2024-09-23 | 63.83 |
| 2024-09-20 | 63.83 |
| 2024-09-19 | 62.29 |
| 2024-09-17 | 56.64 |
| 2024-09-16 | 56.13 |
| 2024-09-13 | 54.08 |
| 2024-09-12 | 53.56 |
| 2024-09-11 | 50.99 |
| 2024-09-10 | 55.10 |
| 2024-09-09 | 53.56 |
| 2024-09-05 | 57.16 |
| 2024-09-04 | 51.51 |
| 2024-09-03 | 52.02 |
| 2024-09-02 | 52.02 |
| 2024-08-30 | 51.51 |
| 2024-08-29 | 50.99 |
| 2024-08-28 | 42.26 |
| 2024-08-27 | 43.29 |
| 2024-08-26 | 42.26 |
| 2024-08-23 | 41.24 |
| 2024-08-22 | 40.21 |
| 2024-08-21 | 40.21 |
| 2024-08-20 | 41.75 |
| 2024-08-19 | 42.26 |
| 2024-08-16 | 39.69 |
| 2024-08-15 | 38.15 |
| 2024-08-14 | 36.10 |
| 2024-08-13 | 37.13 |
| 2024-08-12 | 34.05 |
| 2024-08-09 | 33.53 |
| 2024-08-08 | 31.48 |
| 2024-08-07 | 31.48 |
| 2024-08-06 | 30.45 |
| 2024-08-05 | 31.99 |
| 2024-08-02 | 35.07 |
| 2024-08-01 | 35.07 |
| 2024-07-31 | 35.07 |
| 2024-07-30 | 32.50 |
| 2024-07-29 | 31.48 |
| 2024-07-26 | 29.94 |
| 2024-07-25 | 28.91 |
| 2024-07-24 | 30.96 |
| 2024-07-23 | 31.48 |
| 2024-07-22 | 31.99 |
| 2024-07-19 | 31.99 |
| 2024-07-18 | 34.05 |
| 2024-07-17 | 31.99 |
| 2024-07-16 | 32.50 |
| 2024-07-15 | 34.05 |
| 2024-07-12 | 35.07 |
| 2024-07-11 | 33.02 |
| 2024-07-10 | 32.50 |
| 2024-07-09 | 32.50 |
| 2024-07-08 | 30.96 |
| 2024-07-05 | 32.50 |
| 2024-07-04 | 31.94 |
| 2024-07-03 | 32.90 |
| 2024-07-02 | 30.98 |
| 2024-06-28 | 29.05 |
| 2024-06-27 | 27.13 |
| 2024-06-26 | 28.09 |
| 2024-06-25 | 29.53 |
| 2024-06-24 | 28.09 |
| 2024-06-21 | 29.53 |
| 2024-06-20 | 31.94 |
| 2024-06-19 | 31.46 |
| 2024-06-18 | 29.53 |
| 2024-06-17 | 28.09 |
| 2024-06-14 | 28.57 |
| 2024-06-13 | 27.61 |
| 2024-06-12 | 27.61 |
| 2024-06-11 | 28.57 |
| 2024-06-07 | 30.98 |
| 2024-06-06 | 30.02 |
| 2024-06-05 | 30.98 |
| 2024-06-04 | 32.42 |
| 2024-06-03 | 30.98 |
| 2024-05-31 | 30.98 |
| 2024-05-30 | 31.94 |
| 2024-05-29 | 33.87 |
| 2024-05-28 | 37.24 |
| 2024-05-27 | 36.76 |
| 2024-05-24 | 34.83 |
| 2024-05-23 | 35.31 |
| 2024-05-22 | 38.68 |
| 2024-05-21 | 37.72 |
| 2024-05-20 | 41.57 |
| 2024-05-17 | 41.09 |
| 2024-05-16 | 37.24 |
| 2024-05-14 | 34.35 |
| 2024-05-13 | 36.28 |
| 2024-05-10 | 33.87 |
| 2024-05-09 | 30.02 |
| 2024-05-08 | 27.61 |
| 2024-05-07 | 30.02 |
| 2024-05-06 | 28.09 |
| 2024-05-03 | 26.64 |
| 2024-05-02 | 24.24 |
| 2024-04-30 | 24.24 |
| 2024-04-29 | 29.53 |
| 2024-04-26 | 27.13 |
| 2024-04-25 | 25.68 |
| 2024-04-24 | 25.20 |
| 2024-04-23 | 22.79 |
| 2024-04-22 | 23.76 |
| 2024-04-19 | 22.79 |
| 2024-04-18 | 25.68 |
| 2024-04-17 | 21.35 |
| 2024-04-16 | 20.87 |
| 2024-04-15 | 20.87 |
| 2024-04-12 | 19.42 |
| 2024-04-11 | 22.79 |
| 2024-04-10 | 23.27 |
| 2024-04-09 | 22.31 |
| 2024-04-08 | 22.79 |
| 2024-04-05 | 20.87 |
| 2024-04-03 | 23.27 |
| 2024-04-02 | 23.27 |
| 2024-03-28 | 20.38 |
| 2024-03-27 | 20.38 |
| 2024-03-26 | 18.46 |
| 2024-03-25 | 19.90 |
| 2024-03-22 | 20.38 |
| 2024-03-21 | 22.79 |
| 2024-03-20 | 21.83 |
| 2024-03-19 | 20.87 |
| 2024-03-18 | 23.76 |
| 2024-03-15 | 22.31 |
| 2024-03-14 | 25.20 |
| 2024-03-13 | 24.72 |
| 2024-03-12 | 29.53 |
| 2024-03-11 | 28.09 |
| 2024-03-08 | 27.61 |
| 2024-03-07 | 26.16 |
| 2024-03-06 | 26.16 |
| 2024-03-05 | 25.68 |
| 2024-03-04 | 25.68 |
| 2024-03-01 | 27.13 |
| 2024-02-29 | 25.68 |
| 2024-02-28 | 25.68 |
| 2024-02-27 | 27.61 |
| 2024-02-26 | 27.13 |
| 2024-02-23 | 29.05 |
| 2024-02-22 | 27.61 |
| 2024-02-21 | 25.20 |
| 2024-02-20 | 22.31 |
| 2024-02-19 | 20.38 |
| 2024-02-16 | 20.38 |
| 2024-02-15 | 17.98 |
| 2024-02-14 | 18.94 |
| 2024-02-09 | 18.46 |
| 2024-02-08 | 19.42 |
| 2024-02-07 | 20.87 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 17.01 |
| 2024-02-02 | 17.01 |
| 2024-02-01 | 18.94 |
| 2024-01-31 | 17.01 |
| 2024-01-30 | 17.50 |
| 2024-01-29 | 20.87 |
| 2024-01-26 | 20.38 |
| 2024-01-25 | 22.31 |
| 2024-01-24 | 17.50 |
| 2024-01-23 | 11.72 |
| 2024-01-22 | 10.27 |
| 2024-01-19 | 13.64 |
| 2024-01-18 | 14.12 |
| 2024-01-17 | 13.64 |
| 2024-01-16 | 17.50 |
| 2024-01-15 | 18.46 |
| 2024-01-12 | 17.98 |
| 2024-01-11 | 17.01 |
| 2024-01-10 | 17.01 |
| 2024-01-09 | 15.09 |
| 2024-01-08 | 15.57 |
| 2024-01-05 | 17.50 |
| 2024-01-04 | 17.01 |
| 2024-01-03 | 17.01 |
| 2024-01-02 | 15.09 |
| 2023-12-29 | 15.57 |
| 2023-12-28 | 17.01 |
| 2023-12-27 | 13.16 |
| 2023-12-22 | 13.16 |
| 2023-12-21 | 12.68 |
| 2023-12-20 | 12.20 |
| 2023-12-19 | 12.20 |
| 2023-12-18 | 13.64 |
| 2023-12-15 | 14.61 |
| 2023-12-14 | 14.61 |
| 2023-12-13 | 14.12 |
| 2023-12-12 | 17.50 |
| 2023-12-11 | 16.05 |
| 2023-12-08 | 17.50 |
| 2023-12-07 | 17.98 |
| 2023-12-06 | 18.94 |
| 2023-12-05 | 18.46 |
| 2023-12-04 | 20.38 |
| 2023-12-01 | 20.87 |
| 2023-11-30 | 21.83 |
| 2023-11-29 | 20.38 |
| 2023-11-28 | 22.79 |
| 2023-11-27 | 23.76 |
| 2023-11-24 | 25.68 |
| 2023-11-23 | 25.20 |
| 2023-11-22 | 24.24 |
| 2023-11-21 | 24.24 |
| 2023-11-20 | 25.68 |
| 2023-11-17 | 23.27 |
| 2023-11-16 | 25.20 |
| 2023-11-15 | 27.61 |
| 2023-11-14 | 23.76 |
| 2023-11-13 | 24.72 |
| 2023-11-10 | 20.87 |
| 2023-11-09 | 21.35 |
| 2023-11-08 | 22.79 |
| 2023-11-07 | 24.24 |
| 2023-11-06 | 27.13 |
| 2023-11-03 | 26.16 |
| 2023-11-02 | 24.24 |
| 2023-11-01 | 24.72 |
| 2023-10-31 | 24.24 |
| 2023-10-30 | 25.68 |
| 2023-10-27 | 28.09 |
| 2023-10-26 | 28.57 |
| 2023-10-25 | 29.53 |
| 2023-10-24 | 29.53 |
| 2023-10-20 | 30.98 |
| 2023-10-19 | 31.46 |
| 2023-10-18 | 36.28 |
| 2023-10-17 | 36.28 |
| 2023-10-16 | 34.83 |
| 2023-10-13 | 37.24 |
| 2023-10-12 | 38.68 |
| 2023-10-11 | 33.87 |
| 2023-10-10 | 34.83 |
| 2023-10-09 | 32.90 |
| 2023-10-06 | 32.90 |
| 2023-10-05 | 30.50 |
| 2023-10-04 | 32.42 |
| 2023-10-03 | 32.42 |
| 2023-09-29 | 35.31 |
| 2023-09-28 | 36.28 |
| 2023-09-27 | 37.72 |
| 2023-09-26 | 38.20 |
| 2023-09-25 | 36.76 |
| 2023-09-22 | 37.24 |
| 2023-09-21 | 35.31 |
| 2023-09-20 | 35.31 |
| 2023-09-19 | 36.76 |
| 2023-09-18 | 33.39 |
| 2023-09-15 | 33.87 |
| 2023-09-14 | 31.46 |
| 2023-09-13 | 30.50 |
| 2023-09-12 | 31.94 |
| 2023-09-11 | 32.90 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 33.39 |
| 2023-09-05 | 32.42 |
| 2023-09-04 | 34.35 |
| 2023-08-31 | 28.57 |
| 2023-08-30 | 29.53 |
| 2023-08-29 | 30.50 |
| 2023-08-28 | 29.05 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 26.16 |
| 2023-08-23 | 25.20 |
| 2023-08-22 | 24.72 |
| 2023-08-21 | 23.76 |
| 2023-08-18 | 27.13 |
| 2023-08-17 | 29.05 |
| 2023-08-16 | 28.57 |
| 2023-08-15 | 30.02 |
| 2023-08-14 | 30.50 |
| 2023-08-11 | 32.42 |
| 2023-08-10 | 34.35 |
| 2023-08-09 | 35.79 |
| 2023-08-08 | 36.76 |
| 2023-08-07 | 37.72 |
| 2023-08-04 | 39.16 |
| 2023-08-03 | 36.76 |
| 2023-08-02 | 37.24 |
| 2023-08-01 | 40.13 |
| 2023-07-31 | 43.98 |
| 2023-07-28 | 42.54 |
| 2023-07-27 | 39.65 |
| 2023-07-26 | 40.13 |
| 2023-07-25 | 40.61 |
| 2023-07-24 | 32.90 |
| 2023-07-21 | 36.28 |
| 2023-07-20 | 35.31 |
| 2023-07-19 | 35.79 |
| 2023-07-18 | 37.24 |
| 2023-07-14 | 38.68 |
| 2023-07-13 | 38.68 |
| 2023-07-12 | 36.28 |
| 2023-07-11 | 34.83 |
| 2023-07-10 | 33.87 |
| 2023-07-07 | 34.83 |
| 2023-07-06 | 36.76 |
| 2023-07-05 | 38.68 |
| 2023-07-04 | 39.65 |
| 2023-07-03 | 40.13 |
| 2023-06-30 | 36.76 |
| 2023-06-29 | 36.28 |
| 2023-06-28 | 37.24 |
| 2023-06-27 | 36.28 |
| 2023-06-26 | 33.39 |
| 2023-06-23 | 34.73 |
| 2023-06-21 | 35.64 |
| 2023-06-20 | 35.64 |
| 2023-06-19 | 37.90 |
| 2023-06-16 | 39.71 |
| 2023-06-15 | 38.80 |
| 2023-06-14 | 39.25 |
| 2023-06-13 | 38.35 |
| 2023-06-12 | 40.16 |
| 2023-06-09 | 42.42 |
| 2023-06-08 | 40.16 |
| 2023-06-07 | 37.45 |
| 2023-06-06 | 35.64 |
| 2023-06-05 | 34.73 |
| 2023-06-02 | 34.73 |
| 2023-06-01 | 33.38 |
| 2023-05-31 | 33.83 |
| 2023-05-30 | 36.54 |
| 2023-05-29 | 37.45 |
| 2023-05-25 | 36.09 |
| 2023-05-24 | 38.80 |
| 2023-05-23 | 40.16 |
| 2023-05-22 | 43.32 |
| 2023-05-19 | 43.78 |
| 2023-05-18 | 44.68 |
| 2023-05-17 | 43.32 |
| 2023-05-16 | 44.68 |
| 2023-05-15 | 46.94 |
| 2023-05-12 | 42.42 |
| 2023-05-11 | 47.39 |
| 2023-05-10 | 46.04 |
| 2023-05-09 | 47.39 |
| 2023-05-08 | 49.20 |
| 2023-05-05 | 44.68 |
| 2023-05-04 | 44.68 |
| 2023-05-03 | 38.80 |
| 2023-05-02 | 39.25 |
| 2023-04-28 | 39.25 |
| 2023-04-27 | 34.28 |
| 2023-04-26 | 30.66 |
| 2023-04-25 | 30.21 |
| 2023-04-24 | 30.21 |
| 2023-04-21 | 28.40 |
| 2023-04-20 | 28.86 |
| 2023-04-19 | 25.69 |
| 2023-04-18 | 25.69 |
| 2023-04-17 | 25.24 |
| 2023-04-14 | 22.07 |
| 2023-04-13 | 21.62 |
| 2023-04-12 | 21.62 |
| 2023-04-11 | 20.27 |
| 2023-04-06 | 18.00 |
| 2023-04-04 | 18.00 |
| 2023-04-03 | 18.91 |
| 2023-03-31 | 18.46 |
| 2023-03-30 | 19.36 |
| 2023-03-29 | 19.81 |
| 2023-03-28 | 18.91 |
| 2023-03-27 | 16.20 |
| 2023-03-24 | 18.00 |
| 2023-03-23 | 20.27 |
| 2023-03-22 | 18.00 |
| 2023-03-21 | 16.20 |
| 2023-03-20 | 15.74 |
| 2023-03-17 | 17.55 |
| 2023-03-16 | 13.94 |
| 2023-03-15 | 15.74 |
| 2023-03-14 | 13.48 |
| 2023-03-13 | 15.74 |
| 2023-03-10 | 12.58 |
| 2023-03-09 | 13.48 |
| 2023-03-08 | 15.74 |
| 2023-03-07 | 18.91 |
| 2023-03-06 | 18.00 |
| 2023-03-03 | 18.00 |
| 2023-03-02 | 17.55 |
| 2023-03-01 | 15.29 |
| 2023-02-28 | 12.13 |
| 2023-02-27 | 12.58 |
| 2023-02-24 | 15.74 |
| 2023-02-23 | 16.65 |
| 2023-02-22 | 17.10 |
| 2023-02-21 | 17.55 |
| 2023-02-20 | 18.00 |
| 2023-02-17 | 16.20 |
| 2023-02-16 | 15.74 |
| 2023-02-15 | 15.29 |
| 2023-02-14 | 17.55 |
| 2023-02-13 | 17.10 |
| 2023-02-10 | 15.29 |
| 2023-02-09 | 16.65 |
| 2023-02-08 | 17.55 |
| 2023-02-07 | 16.65 |
| 2023-02-06 | 16.65 |
| 2023-02-03 | 18.46 |
| 2023-02-02 | 18.91 |
| 2023-02-01 | 20.72 |
| 2023-01-31 | 19.36 |
| 2023-01-30 | 21.62 |
| 2023-01-27 | 26.14 |
| 2023-01-26 | 24.79 |
| 2023-01-20 | 21.62 |
| 2023-01-19 | 18.46 |
| 2023-01-18 | 19.81 |
| 2023-01-17 | 18.46 |
| 2023-01-16 | 20.72 |
| 2023-01-13 | 20.27 |
| 2023-01-12 | 19.81 |
| 2023-01-11 | 20.72 |
| 2023-01-10 | 19.81 |
| 2023-01-09 | 20.72 |
| 2023-01-06 | 20.27 |
| 2023-01-05 | 21.17 |
| 2023-01-04 | 22.53 |
| 2023-01-03 | 18.46 |
| 2022-12-30 | 17.10 |
| 2022-12-29 | 16.65 |
| 2022-12-28 | 18.46 |
| 2022-12-23 | 16.20 |
| 2022-12-22 | 15.29 |
| 2022-12-21 | 14.84 |
| 2022-12-20 | 14.84 |
| 2022-12-19 | 17.10 |
| 2022-12-16 | 18.91 |
| 2022-12-15 | 17.55 |
| 2022-12-14 | 18.00 |
| 2022-12-13 | 18.00 |
| 2022-12-12 | 18.46 |
| 2022-12-09 | 19.36 |
| 2022-12-08 | 18.46 |
| 2022-12-07 | 15.29 |
| 2022-12-06 | 20.27 |
| 2022-12-05 | 19.81 |
| 2022-12-02 | 13.94 |
| 2022-12-01 | 13.94 |
| 2022-11-30 | 18.46 |
| 2022-11-29 | 17.55 |
| 2022-11-28 | 13.48 |
| 2022-11-25 | 14.39 |
| 2022-11-24 | 13.03 |
| 2022-11-23 | 13.03 |
| 2022-11-22 | 10.77 |
| 2022-11-21 | 9.41 |
| 2022-11-18 | 8.51 |
| 2022-11-17 | 7.61 |
| 2022-11-16 | 7.61 |
| 2022-11-15 | 8.51 |
| 2022-11-14 | 7.15 |
| 2022-11-11 | 6.25 |
| 2022-11-10 | 3.08 |
| 2022-11-09 | 4.44 |
| 2022-11-08 | 4.89 |
| 2022-11-07 | 5.34 |
| 2022-11-04 | 2.63 |
| 2022-11-03 | 0.37 |
| 2022-11-02 | -0.08 |
| 2022-11-01 | 0.37 |
| 2022-10-31 | -1.89 |
| 2022-10-28 | -0.98 |
| 2022-10-27 | 1.28 |
| 2022-10-26 | 0.37 |
| 2022-10-25 | -0.08 |
| 2022-10-24 | 0.37 |
| 2022-10-21 | 5.34 |
| 2022-10-20 | 5.80 |
| 2022-10-19 | 5.34 |
| 2022-10-18 | 5.80 |
| 2022-10-17 | 3.54 |
| 2022-10-14 | 3.99 |
| 2022-10-13 | 2.18 |
| 2022-10-12 | 3.54 |
| 2022-10-11 | 3.08 |
| 2022-10-10 | 3.54 |
| 2022-10-07 | 3.99 |
| 2022-10-06 | 4.44 |
| 2022-10-05 | 3.99 |
| 2022-10-03 | -0.53 |
| 2022-09-30 | 3.08 |
| 2022-09-29 | 0.82 |
| 2022-09-28 | 1.73 |
| 2022-09-27 | 3.99 |
| 2022-09-26 | 4.44 |
| 2022-09-23 | 6.25 |
| 2022-09-22 | 6.25 |
| 2022-09-21 | 5.34 |
| 2022-09-20 | 6.25 |
| 2022-09-19 | 6.25 |
| 2022-09-16 | 8.06 |
| 2022-09-15 | 11.22 |
| 2022-09-14 | 9.87 |
| 2022-09-13 | 11.22 |
| 2022-09-09 | 9.87 |
| 2022-09-08 | 8.96 |
| 2022-09-07 | 9.41 |
| 2022-09-06 | 10.32 |
| 2022-09-05 | 9.41 |
| 2022-09-02 | 9.87 |
| 2022-09-01 | 10.77 |
| 2022-08-31 | 9.87 |
| 2022-08-30 | 9.41 |
| 2022-08-29 | 7.61 |
| 2022-08-26 | 5.80 |
| 2022-08-25 | 5.80 |
| 2022-08-24 | 4.44 |
| 2022-08-23 | 4.89 |
| 2022-08-22 | 4.44 |
| 2022-08-19 | 4.44 |
| 2022-08-18 | 3.54 |
| 2022-08-17 | 4.44 |
| 2022-08-16 | 3.99 |
| 2022-08-15 | 4.44 |
| 2022-08-12 | 5.34 |
| 2022-08-11 | 4.44 |
| 2022-08-10 | 3.08 |
| 2022-08-09 | 3.99 |
| 2022-08-08 | 3.54 |
| 2022-08-05 | 4.89 |
| 2022-08-04 | 4.89 |
| 2022-08-03 | 3.99 |
| 2022-08-02 | 3.99 |
| 2022-08-01 | 5.34 |
| 2022-07-29 | 6.25 |
| 2022-07-28 | 6.70 |
| 2022-07-27 | 6.25 |
| 2022-07-26 | 6.70 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 6.25 |
| 2022-07-21 | 6.25 |
| 2022-07-20 | 7.15 |
| 2022-07-19 | 6.70 |
| 2022-07-18 | 6.25 |
| 2022-07-15 | 3.99 |
| 2022-07-14 | 6.25 |
| 2022-07-13 | 7.15 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 8.06 |
| 2022-07-08 | 7.61 |
| 2022-07-07 | 7.15 |
| 2022-07-06 | 7.61 |
| 2022-07-05 | 8.96 |
| 2022-07-04 | 8.51 |
| 2022-06-30 | 8.51 |
| 2022-06-29 | 8.96 |
| 2022-06-28 | 8.51 |
| 2022-06-27 | 7.61 |
| 2022-06-24 | 7.61 |
| 2022-06-23 | 8.96 |
| 2022-06-22 | 7.53 |
| 2022-06-21 | 9.22 |
| 2022-06-20 | 8.80 |
| 2022-06-17 | 8.80 |
| 2022-06-16 | 8.80 |
| 2022-06-15 | 9.22 |
| 2022-06-14 | 6.27 |
| 2022-06-13 | 5.00 |
| 2022-06-10 | 6.69 |
| 2022-06-09 | 6.69 |
| 2022-06-08 | 6.27 |
| 2022-06-07 | 5.42 |
| 2022-06-06 | 5.42 |
| 2022-06-02 | 5.00 |
| 2022-06-01 | 5.00 |
| 2022-05-31 | 4.16 |
| 2022-05-30 | 3.74 |
| 2022-05-27 | 3.32 |
| 2022-05-26 | 2.89 |
| 2022-05-25 | 2.47 |
| 2022-05-24 | 2.89 |
| 2022-05-23 | 4.16 |
| 2022-05-20 | 4.16 |
| 2022-05-19 | 3.32 |
| 2022-05-18 | 2.47 |
| 2022-05-17 | 2.89 |
| 2022-05-16 | 1.63 |
| 2022-05-13 | 2.05 |
| 2022-05-12 | 1.63 |
| 2022-05-11 | 2.47 |
| 2022-05-10 | 2.89 |
| 2022-05-06 | 4.58 |
| 2022-05-05 | 7.11 |
| 2022-05-04 | 7.95 |
| 2022-05-03 | 7.11 |
| 2022-04-29 | 6.27 |
| 2022-04-28 | 4.16 |
| 2022-04-27 | 1.21 |
| 2022-04-26 | 1.21 |
| 2022-04-25 | 3.32 |
| 2022-04-22 | 7.53 |
| 2022-04-21 | 6.69 |
| 2022-04-20 | 7.11 |
| 2022-04-19 | 8.38 |
| 2022-04-14 | 9.22 |
| 2022-04-13 | 8.80 |
| 2022-04-12 | 7.53 |
| 2022-04-11 | 8.80 |
| 2022-04-08 | 10.91 |
| 2022-04-07 | 9.22 |
| 2022-04-06 | 10.48 |
| 2022-04-04 | 11.75 |
| 2022-04-01 | 9.64 |
| 2022-03-31 | 8.38 |
| 2022-03-30 | 7.11 |
| 2022-03-29 | 5.85 |
| 2022-03-28 | 5.42 |
| 2022-03-25 | 4.58 |
| 2022-03-24 | 5.85 |
| 2022-03-23 | 5.42 |
| 2022-03-22 | 5.00 |
| 2022-03-21 | 2.89 |
| 2022-03-18 | 5.00 |
| 2022-03-17 | 2.47 |
| 2022-03-16 | -2.17 |
| 2022-03-15 | -5.96 |
| 2022-03-14 | -0.90 |
| 2022-03-11 | 0.36 |
| 2022-03-10 | 1.21 |
| 2022-03-09 | -0.48 |
| 2022-03-08 | 0.36 |
| 2022-03-07 | 2.05 |
| 2022-03-04 | 5.00 |
| 2022-03-03 | 5.42 |
| 2022-03-02 | 4.58 |
| 2022-03-01 | 6.27 |
| 2022-02-28 | 5.85 |
| 2022-02-25 | 5.42 |
| 2022-02-24 | 6.27 |
| 2022-02-23 | 7.95 |
| 2022-02-22 | 8.80 |
| 2022-02-21 | 10.06 |
| 2022-02-18 | 10.06 |
| 2022-02-17 | 9.22 |
| 2022-02-16 | 9.64 |
| 2022-02-15 | 7.53 |
| 2022-02-14 | 9.22 |
| 2022-02-11 | 11.33 |
| 2022-02-10 | 10.06 |
| 2022-02-09 | 8.80 |
| 2022-02-08 | 7.11 |
| 2022-02-07 | 6.27 |
| 2022-02-04 | 5.00 |
| 2022-01-31 | 3.74 |
| 2022-01-28 | 3.32 |
| 2022-01-27 | 3.32 |
| 2022-01-26 | 4.16 |
| 2022-01-25 | 3.32 |
| 2022-01-24 | 5.42 |
| 2022-01-21 | 6.27 |
| 2022-01-20 | 6.69 |
| 2022-01-19 | 5.00 |
| 2022-01-18 | 3.74 |
| 2022-01-17 | 4.16 |
| 2022-01-14 | 3.74 |
| 2022-01-13 | 4.58 |
| 2022-01-12 | 4.16 |
| 2022-01-11 | 3.74 |
| 2022-01-10 | 2.89 |
| 2022-01-07 | 2.47 |
| 2022-01-06 | 1.63 |
| 2022-01-05 | 1.21 |
| 2022-01-04 | 0.36 |
| 2022-01-03 | -0.06 |
| 2021-12-31 | -0.48 |
| 2021-12-30 | -1.32 |
| 2021-12-29 | -0.48 |
| 2021-12-28 | -0.06 |
| 2021-12-24 | -0.90 |
| 2021-12-23 | -0.90 |
| 2021-12-22 | -1.74 |
| 2021-12-21 | -2.59 |
| 2021-12-20 | -3.01 |
| 2021-12-17 | -1.32 |
| 2021-12-16 | -1.74 |
| 2021-12-15 | -1.74 |
| 2021-12-14 | -1.74 |
| 2021-12-13 | -1.32 |
| 2021-12-10 | -1.32 |
| 2021-12-09 | -0.48 |
| 2021-12-08 | -0.90 |
| 2021-12-07 | -1.32 |
| 2021-12-06 | -2.17 |
| 2021-12-03 | -2.17 |
| 2021-12-02 | -2.17 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | -3.85 |
| 2021-11-29 | -2.17 |
| 2021-11-26 | -1.74 |
| 2021-11-25 | -0.90 |
| 2021-11-24 | -0.06 |
| 2021-11-23 | 0.36 |
| 2021-11-22 | -0.06 |
| 2021-11-19 | 0.79 |
| 2021-11-18 | 0.36 |
| 2021-11-17 | 0.79 |
| 2021-11-16 | 0.36 |
| 2021-11-15 | -0.48 |
| 2021-11-12 | -0.06 |
| 2021-11-11 | 0.36 |
| 2021-11-10 | -0.90 |
| 2021-11-09 | -1.32 |
| 2021-11-08 | -1.32 |
| 2021-11-05 | -1.32 |
| 2021-11-04 | 0.36 |
| 2021-11-03 | 1.21 |
| 2021-11-02 | 1.21 |
| 2021-11-01 | 2.02 |
| 2021-10-29 | 1.60 |
| 2021-10-28 | 1.60 |
| 2021-10-27 | 4.53 |
| 2021-10-26 | 4.95 |
| 2021-10-25 | 6.20 |
| 2021-10-22 | 5.79 |
| 2021-10-21 | 6.62 |
| 2021-10-20 | 4.53 |
| 2021-10-19 | 4.53 |
| 2021-10-18 | 3.28 |
| 2021-10-15 | 3.69 |
| 2021-10-12 | 4.11 |
| 2021-10-11 | 3.69 |
| 2021-10-08 | 3.28 |
| 2021-10-07 | 2.44 |
| 2021-10-06 | 1.19 |
| 2021-10-05 | 0.35 |
| 2021-10-04 | 0.77 |
| 2021-09-30 | 1.19 |
| 2021-09-29 | 0.35 |
| 2021-09-28 | -1.32 |
| 2021-09-27 | -1.74 |
| 2021-09-24 | -0.90 |
| 2021-09-23 | -0.49 |
| 2021-09-21 | -1.74 |
| 2021-09-20 | -3.00 |
| 2021-09-17 | -0.49 |
| 2021-09-16 | 2.86 |
| 2021-09-15 | 3.69 |
| 2021-09-14 | 4.11 |
| 2021-09-13 | 6.62 |
| 2021-09-10 | 6.62 |
| 2021-09-09 | 5.37 |
| 2021-09-08 | 6.20 |
| 2021-09-07 | 6.20 |
| 2021-09-06 | 4.95 |
| 2021-09-03 | 3.69 |
| 2021-09-02 | 2.86 |
| 2021-09-01 | 2.44 |
| 2021-08-31 | 0.35 |
| 2021-08-30 | 1.60 |
| 2021-08-27 | 2.44 |
| 2021-08-26 | 2.02 |
| 2021-08-25 | 2.02 |
| 2021-08-24 | 1.19 |
| 2021-08-23 | -0.49 |
| 2021-08-20 | -0.90 |
| 2021-08-19 | 0.77 |
| 2021-08-18 | 2.86 |
| 2021-08-17 | 0.77 |
| 2021-08-16 | 2.86 |
| 2021-08-13 | 1.19 |
| 2021-08-12 | 1.19 |
| 2021-08-11 | 2.02 |
| 2021-08-10 | 2.02 |
| 2021-08-09 | 0.77 |
| 2021-08-06 | -0.07 |
| 2021-08-05 | 1.19 |
| 2021-08-04 | 1.60 |
| 2021-08-03 | 2.02 |
| 2021-08-02 | 2.02 |
| 2021-07-30 | 0.77 |
| 2021-07-29 | 0.77 |
| 2021-07-28 | -0.07 |
| 2021-07-27 | -0.49 |
| 2021-07-26 | 2.86 |
| 2021-07-23 | 5.37 |
| 2021-07-22 | 5.79 |
| 2021-07-21 | 5.79 |
| 2021-07-20 | 6.20 |
| 2021-07-19 | 7.88 |
| 2021-07-16 | 8.71 |
| 2021-07-15 | 7.88 |
| 2021-07-14 | 7.04 |
| 2021-07-13 | 7.46 |
| 2021-07-12 | 6.20 |
| 2021-07-09 | 6.20 |
| 2021-07-08 | 7.46 |
| 2021-07-07 | 10.80 |
| 2021-07-06 | 11.22 |
| 2021-07-05 | 9.97 |
| 2021-07-02 | 8.71 |
| 2021-06-30 | 8.29 |
| 2021-06-29 | 7.88 |
| 2021-06-28 | 10.80 |
| 2021-06-25 | 10.38 |
| 2021-06-24 | 9.55 |
| 2021-06-23 | 9.97 |
| 2021-06-22 | 9.38 |
| 2021-06-21 | 9.77 |
| 2021-06-18 | 9.77 |
| 2021-06-17 | 12.55 |
| 2021-06-16 | 12.55 |
| 2021-06-15 | 13.34 |
| 2021-06-11 | 13.74 |
| 2021-06-10 | 14.93 |
| 2021-06-09 | 16.12 |
| 2021-06-08 | 16.12 |
| 2021-06-07 | 14.53 |
| 2021-06-04 | 14.13 |
| 2021-06-03 | 13.34 |
| 2021-06-02 | 13.74 |
| 2021-06-01 | 13.74 |
| 2021-05-31 | 13.74 |
| 2021-05-28 | 14.13 |
| 2021-05-27 | 13.74 |
| 2021-05-26 | 11.76 |
| 2021-05-25 | 10.96 |
| 2021-05-24 | 8.59 |
| 2021-05-21 | 9.38 |
| 2021-05-20 | 8.98 |
| 2021-05-18 | 9.77 |
| 2021-05-17 | 7.79 |
| 2021-05-14 | 8.59 |
| 2021-05-13 | 6.21 |
| 2021-05-12 | 8.59 |
| 2021-05-11 | 8.19 |
| 2021-05-10 | 8.19 |
| 2021-05-07 | 8.19 |
| 2021-05-06 | 8.19 |
| 2021-05-05 | 9.38 |
| 2021-05-04 | 6.21 |
| 2021-05-03 | 5.42 |
| 2021-04-30 | 5.42 |
| 2021-04-29 | 5.02 |
| 2021-04-28 | 2.24 |
| 2021-04-27 | 1.45 |
| 2021-04-26 | 1.45 |
| 2021-04-23 | 2.24 |
| 2021-04-22 | 2.64 |
| 2021-04-21 | 1.85 |
| 2021-04-20 | 2.24 |
| 2021-04-19 | 1.85 |
| 2021-04-16 | 0.66 |
| 2021-04-15 | 0.26 |
| 2021-04-14 | -0.13 |
| 2021-04-13 | -0.13 |
| 2021-04-12 | 0.26 |
| 2021-04-09 | 0.26 |
| 2021-04-08 | -0.13 |
| 2021-04-07 | -0.53 |
| 2021-04-01 | 0.26 |
| 2021-03-31 | -0.13 |
| 2021-03-30 | 0.66 |
| 2021-03-29 | -0.13 |
| 2021-03-26 | -1.32 |
| 2021-03-25 | -0.53 |
| 2021-03-24 | -1.72 |
| 2021-03-23 | -1.32 |
| 2021-03-22 | -0.93 |
| 2021-03-19 | -0.93 |
| 2021-03-18 | -0.13 |
| 2021-03-17 | -0.13 |
| 2021-03-16 | -0.13 |
| 2021-03-15 | -0.93 |
| 2021-03-12 | -1.72 |
| 2021-03-11 | -1.32 |
| 2021-03-10 | -1.32 |
| 2021-03-09 | -2.11 |
| 2021-03-08 | -2.11 |
| 2021-03-05 | -2.11 |
| 2021-03-04 | -2.91 |
| 2021-03-03 | -1.72 |
| 2021-03-02 | -3.70 |
| 2021-03-01 | -3.30 |
| 2021-02-26 | -4.49 |
| 2021-02-25 | -2.11 |
| 2021-02-24 | -2.91 |
| 2021-02-23 | -0.93 |
| 2021-02-22 | -2.11 |
| 2021-02-19 | -1.32 |
| 2021-02-18 | -2.11 |
| 2021-02-17 | -0.53 |
| 2021-02-16 | -2.51 |
| 2021-02-11 | -4.49 |
| 2021-02-10 | -4.10 |
| 2021-02-09 | -5.68 |
| 2021-02-08 | -4.89 |
| 2021-02-05 | -4.89 |
| 2021-02-04 | -4.89 |
| 2021-02-03 | -4.10 |
| 2021-02-02 | -4.49 |
| 2021-02-01 | -4.89 |
| 2021-01-29 | -5.28 |
| 2021-01-28 | -4.49 |
| 2021-01-27 | -2.51 |
| 2021-01-26 | -2.51 |
| 2021-01-25 | -1.32 |
| 2021-01-22 | -0.13 |
| 2021-01-21 | 3.43 |
| 2021-01-20 | 4.62 |
| 2021-01-19 | 5.02 |
| 2021-01-18 | -2.11 |
| 2021-01-15 | -2.11 |
| 2021-01-14 | -2.11 |
| 2021-01-13 | -2.11 |
| 2021-01-12 | -2.51 |
| 2021-01-11 | -5.28 |
| 2021-01-08 | -4.89 |
| 2021-01-07 | -4.10 |
| 2021-01-06 | -2.91 |
| 2021-01-05 | -3.30 |
| 2021-01-04 | -2.91 |
| 2020-12-31 | -2.51 |
| 2020-12-30 | -3.70 |
| 2020-12-29 | -4.49 |
| 2020-12-28 | -4.10 |
| 2020-12-24 | -4.89 |
| 2020-12-23 | -5.68 |
| 2020-12-22 | -5.28 |
| 2020-12-21 | -4.49 |
| 2020-12-18 | -3.70 |
| 2020-12-17 | -2.91 |
| 2020-12-16 | -3.30 |
| 2020-12-15 | -3.70 |
| 2020-12-14 | -3.70 |
| 2020-12-11 | -3.70 |
| 2020-12-10 | -3.70 |
| 2020-12-09 | -3.30 |
| 2020-12-08 | -2.51 |
| 2020-12-07 | -2.11 |
| 2020-12-04 | -1.32 |
| 2020-12-03 | 0.26 |
| 2020-12-02 | 1.06 |
| 2020-12-01 | 1.06 |
| 2020-11-30 | -2.91 |
| 2020-11-27 | 0.26 |
| 2020-11-26 | -1.72 |
| 2020-11-25 | -3.30 |
| 2020-11-24 | -4.10 |
| 2020-11-23 | -3.70 |
| 2020-11-20 | -4.89 |
| 2020-11-19 | -4.10 |
| 2020-11-18 | -2.51 |
| 2020-11-17 | -3.30 |
| 2020-11-16 | -3.70 |
| 2020-11-13 | -5.28 |
| 2020-11-12 | -3.70 |
| 2020-11-11 | -2.51 |
| 2020-11-10 | -3.70 |
| 2020-11-09 | -4.10 |
| 2020-11-06 | -6.08 |
| 2020-11-05 | -6.08 |
| 2020-11-04 | -8.06 |
| 2020-11-03 | -7.27 |
| 2020-11-02 | -8.06 |
| 2020-10-30 | -10.51 |
| 2020-10-29 | -8.95 |
| 2020-10-28 | -8.95 |
| 2020-10-27 | -7.39 |
| 2020-10-23 | -4.67 |
| 2020-10-22 | -6.23 |
| 2020-10-21 | -5.45 |
| 2020-10-20 | -7.00 |
| 2020-10-19 | -7.00 |
| 2020-10-16 | -8.17 |
| 2020-10-15 | -10.51 |
| 2020-10-14 | -9.34 |
| 2020-10-12 | -8.95 |
| 2020-10-09 | -10.89 |
| 2020-10-08 | -10.89 |
| 2020-10-07 | -10.12 |
| 2020-10-06 | -10.51 |
| 2020-10-05 | -10.12 |
| 2020-09-30 | -10.89 |
| 2020-09-29 | -10.12 |
| 2020-09-28 | -9.73 |
| 2020-09-25 | -10.51 |
| 2020-09-24 | -11.28 |
| 2020-09-23 | -8.56 |
| 2020-09-22 | -7.00 |
| 2020-09-21 | -5.84 |
| 2020-09-18 | -5.06 |
| 2020-09-17 | -6.61 |
| 2020-09-16 | -5.45 |
| 2020-09-15 | -5.06 |
| 2020-09-14 | -5.45 |
| 2020-09-11 | -5.06 |
| 2020-09-10 | -4.67 |
| 2020-09-09 | -4.28 |
| 2020-09-08 | -3.11 |
| 2020-09-07 | -3.50 |
| 2020-09-04 | -3.50 |
| 2020-09-03 | -2.72 |
| 2020-09-02 | -1.95 |
| 2020-09-01 | -0.78 |
| 2020-08-31 | -1.56 |
| 2020-08-28 | 0.78 |
| 2020-08-27 | 0.78 |
| 2020-08-26 | 1.17 |
| 2020-08-25 | 2.72 |
| 2020-08-24 | 2.33 |
| 2020-08-21 | 1.56 |
| 2020-08-20 | 1.17 |
| 2020-08-19 | 2.72 |
| 2020-08-18 | 5.06 |
| 2020-08-17 | 5.45 |
| 2020-08-14 | 2.33 |
| 2020-08-13 | 0.78 |
| 2020-08-12 | 0.78 |
| 2020-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy