Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-09-24 | 74.73 |
| 2025-09-23 | 75.92 |
| 2025-09-22 | 77.11 |
| 2025-09-19 | 77.11 |
| 2025-09-18 | 74.73 |
| 2025-09-17 | 77.11 |
| 2025-09-16 | 75.92 |
| 2025-09-15 | 73.54 |
| 2025-09-12 | 74.73 |
| 2025-09-11 | 74.73 |
| 2025-09-10 | 71.23 |
| 2025-09-09 | 72.40 |
| 2025-09-08 | 73.56 |
| 2025-09-05 | 74.73 |
| 2025-09-04 | 74.73 |
| 2025-09-03 | 74.73 |
| 2025-09-02 | 73.56 |
| 2025-09-01 | 72.40 |
| 2025-08-29 | 73.56 |
| 2025-08-28 | 73.56 |
| 2025-08-27 | 78.22 |
| 2025-08-26 | 75.89 |
| 2025-08-25 | 73.56 |
| 2025-08-22 | 75.89 |
| 2025-08-21 | 77.06 |
| 2025-08-20 | 72.40 |
| 2025-08-19 | 74.73 |
| 2025-08-18 | 75.89 |
| 2025-08-15 | 74.73 |
| 2025-08-14 | 73.56 |
| 2025-08-13 | 70.07 |
| 2025-08-12 | 68.90 |
| 2025-08-11 | 71.23 |
| 2025-08-08 | 72.40 |
| 2025-08-07 | 70.07 |
| 2025-08-06 | 68.90 |
| 2025-08-05 | 72.40 |
| 2025-08-04 | 72.40 |
| 2025-08-01 | 73.56 |
| 2025-07-31 | 60.75 |
| 2025-07-30 | 63.08 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 65.41 |
| 2025-07-25 | 59.59 |
| 2025-07-24 | 63.08 |
| 2025-07-23 | 63.08 |
| 2025-07-22 | 64.24 |
| 2025-07-21 | 61.92 |
| 2025-07-18 | 63.08 |
| 2025-07-17 | 63.08 |
| 2025-07-16 | 63.08 |
| 2025-07-15 | 63.08 |
| 2025-07-14 | 65.41 |
| 2025-07-11 | 66.57 |
| 2025-07-10 | 65.41 |
| 2025-07-09 | 59.59 |
| 2025-07-08 | 63.08 |
| 2025-07-07 | 66.57 |
| 2025-07-04 | 65.41 |
| 2025-07-03 | 61.92 |
| 2025-07-02 | 63.08 |
| 2025-06-30 | 63.08 |
| 2025-06-27 | 59.59 |
| 2025-06-26 | 63.08 |
| 2025-06-25 | 57.26 |
| 2025-06-24 | 59.59 |
| 2025-06-23 | 57.26 |
| 2025-06-20 | 56.09 |
| 2025-06-19 | 57.26 |
| 2025-06-18 | 57.26 |
| 2025-06-17 | 53.76 |
| 2025-06-16 | 56.09 |
| 2025-06-13 | 53.76 |
| 2025-06-12 | 53.76 |
| 2025-06-11 | 56.09 |
| 2025-06-10 | 61.92 |
| 2025-06-09 | 56.09 |
| 2025-06-06 | 51.43 |
| 2025-06-05 | 52.60 |
| 2025-06-04 | 52.60 |
| 2025-06-03 | 53.76 |
| 2025-06-02 | 53.76 |
| 2025-05-30 | 56.09 |
| 2025-05-29 | 57.26 |
| 2025-05-28 | 58.42 |
| 2025-05-27 | 57.30 |
| 2025-05-26 | 61.79 |
| 2025-05-23 | 56.17 |
| 2025-05-22 | 55.05 |
| 2025-05-21 | 59.54 |
| 2025-05-20 | 58.42 |
| 2025-05-19 | 59.54 |
| 2025-05-16 | 62.91 |
| 2025-05-15 | 70.78 |
| 2025-05-14 | 62.91 |
| 2025-05-13 | 68.53 |
| 2025-05-12 | 62.91 |
| 2025-05-09 | 61.79 |
| 2025-05-08 | 58.42 |
| 2025-05-07 | 67.41 |
| 2025-05-06 | 61.79 |
| 2025-05-02 | 58.42 |
| 2025-04-30 | 66.29 |
| 2025-04-29 | 62.91 |
| 2025-04-28 | 67.41 |
| 2025-04-25 | 66.29 |
| 2025-04-24 | 66.29 |
| 2025-04-23 | 66.29 |
| 2025-04-22 | 66.29 |
| 2025-04-17 | 65.16 |
| 2025-04-16 | 59.54 |
| 2025-04-15 | 59.54 |
| 2025-04-14 | 66.29 |
| 2025-04-11 | 66.29 |
| 2025-04-10 | 66.29 |
| 2025-04-09 | 66.29 |
| 2025-04-08 | 66.29 |
| 2025-04-07 | 64.04 |
| 2025-04-03 | 60.67 |
| 2025-04-02 | 67.41 |
| 2025-04-01 | 64.04 |
| 2025-03-31 | 68.53 |
| 2025-03-28 | 64.04 |
| 2025-03-27 | 66.29 |
| 2025-03-26 | 69.66 |
| 2025-03-25 | 68.53 |
| 2025-03-24 | 68.53 |
| 2025-03-21 | 69.66 |
| 2025-03-20 | 69.66 |
| 2025-03-19 | 66.29 |
| 2025-03-18 | 68.53 |
| 2025-03-17 | 69.66 |
| 2025-03-14 | 75.27 |
| 2025-03-13 | 69.66 |
| 2025-03-12 | 71.90 |
| 2025-03-11 | 73.03 |
| 2025-03-10 | 77.52 |
| 2025-03-07 | 80.89 |
| 2025-03-06 | 79.77 |
| 2025-03-05 | 77.52 |
| 2025-03-04 | 82.02 |
| 2025-03-03 | 95.50 |
| 2025-02-28 | 95.50 |
| 2025-02-27 | 95.50 |
| 2025-02-26 | 94.37 |
| 2025-02-25 | 94.37 |
| 2025-02-24 | 93.25 |
| 2025-02-21 | 93.25 |
| 2025-02-20 | 94.37 |
| 2025-02-19 | 91.00 |
| 2025-02-18 | 86.51 |
| 2025-02-17 | 79.77 |
| 2025-02-14 | 79.77 |
| 2025-02-13 | 85.39 |
| 2025-02-12 | 85.39 |
| 2025-02-11 | 76.40 |
| 2025-02-10 | 83.14 |
| 2025-02-07 | 83.14 |
| 2025-02-06 | 83.14 |
| 2025-02-05 | 75.27 |
| 2025-02-04 | 75.27 |
| 2025-02-03 | 78.64 |
| 2025-01-28 | 82.02 |
| 2025-01-27 | 82.02 |
| 2025-01-24 | 89.88 |
| 2025-01-23 | 88.76 |
| 2025-01-22 | 88.76 |
| 2025-01-21 | 89.88 |
| 2025-01-20 | 88.76 |
| 2025-01-17 | 86.51 |
| 2025-01-16 | 83.14 |
| 2025-01-15 | 84.26 |
| 2025-01-14 | 78.64 |
| 2025-01-13 | 79.77 |
| 2025-01-10 | 82.02 |
| 2025-01-09 | 82.02 |
| 2025-01-08 | 83.14 |
| 2025-01-07 | 79.77 |
| 2025-01-06 | 79.77 |
| 2025-01-03 | 82.02 |
| 2025-01-02 | 79.77 |
| 2024-12-31 | 79.77 |
| 2024-12-30 | 82.02 |
| 2024-12-27 | 83.14 |
| 2024-12-24 | 80.89 |
| 2024-12-23 | 78.64 |
| 2024-12-20 | 84.26 |
| 2024-12-19 | 82.02 |
| 2024-12-18 | 79.77 |
| 2024-12-17 | 79.77 |
| 2024-12-16 | 79.77 |
| 2024-12-13 | 79.77 |
| 2024-12-12 | 79.77 |
| 2024-12-11 | 80.89 |
| 2024-12-10 | 84.26 |
| 2024-12-09 | 82.02 |
| 2024-12-06 | 82.02 |
| 2024-12-05 | 83.14 |
| 2024-12-04 | 79.77 |
| 2024-12-03 | 82.02 |
| 2024-12-02 | 82.02 |
| 2024-11-29 | 80.89 |
| 2024-11-28 | 78.64 |
| 2024-11-27 | 75.27 |
| 2024-11-26 | 74.15 |
| 2024-11-25 | 84.26 |
| 2024-11-22 | 79.77 |
| 2024-11-21 | 78.64 |
| 2024-11-20 | 84.26 |
| 2024-11-19 | 80.89 |
| 2024-11-18 | 87.63 |
| 2024-11-15 | 84.26 |
| 2024-11-14 | 86.51 |
| 2024-11-13 | 88.76 |
| 2024-11-12 | 92.13 |
| 2024-11-11 | 88.76 |
| 2024-11-08 | 86.51 |
| 2024-11-07 | 87.63 |
| 2024-11-06 | 85.39 |
| 2024-11-05 | 85.39 |
| 2024-11-04 | 91.00 |
| 2024-11-01 | 85.39 |
| 2024-10-31 | 80.89 |
| 2024-10-30 | 86.51 |
| 2024-10-29 | 88.76 |
| 2024-10-28 | 89.88 |
| 2024-10-25 | 80.89 |
| 2024-10-24 | 77.52 |
| 2024-10-23 | 73.03 |
| 2024-10-22 | 73.03 |
| 2024-10-21 | 73.03 |
| 2024-10-18 | 71.90 |
| 2024-10-17 | 70.78 |
| 2024-10-16 | 71.90 |
| 2024-10-15 | 73.03 |
| 2024-10-14 | 73.03 |
| 2024-10-10 | 73.03 |
| 2024-10-09 | 73.03 |
| 2024-10-08 | 61.79 |
| 2024-10-07 | 61.79 |
| 2024-10-04 | 61.79 |
| 2024-10-03 | 61.79 |
| 2024-10-02 | 58.42 |
| 2024-09-30 | 64.04 |
| 2024-09-27 | 64.04 |
| 2024-09-26 | 77.52 |
| 2024-09-25 | 78.64 |
| 2024-09-24 | 79.77 |
| 2024-09-23 | 74.15 |
| 2024-09-20 | 75.27 |
| 2024-09-19 | 75.27 |
| 2024-09-17 | 70.78 |
| 2024-09-16 | 70.78 |
| 2024-09-13 | 71.90 |
| 2024-09-12 | 70.78 |
| 2024-09-11 | 75.19 |
| 2024-09-10 | 76.29 |
| 2024-09-09 | 68.58 |
| 2024-09-05 | 68.58 |
| 2024-09-04 | 68.58 |
| 2024-09-03 | 68.58 |
| 2024-09-02 | 68.58 |
| 2024-08-30 | 72.98 |
| 2024-08-29 | 79.59 |
| 2024-08-28 | 81.80 |
| 2024-08-27 | 82.90 |
| 2024-08-26 | 81.80 |
| 2024-08-23 | 82.90 |
| 2024-08-22 | 82.90 |
| 2024-08-21 | 82.90 |
| 2024-08-20 | 85.10 |
| 2024-08-19 | 80.70 |
| 2024-08-16 | 79.59 |
| 2024-08-15 | 80.70 |
| 2024-08-14 | 81.80 |
| 2024-08-13 | 97.22 |
| 2024-08-12 | 97.22 |
| 2024-08-09 | 91.71 |
| 2024-08-08 | 91.71 |
| 2024-08-07 | 91.71 |
| 2024-08-06 | 91.71 |
| 2024-08-05 | 89.51 |
| 2024-08-02 | 85.10 |
| 2024-08-01 | 86.20 |
| 2024-07-31 | 86.20 |
| 2024-07-30 | 90.61 |
| 2024-07-29 | 93.92 |
| 2024-07-26 | 92.82 |
| 2024-07-25 | 92.82 |
| 2024-07-24 | 89.51 |
| 2024-07-23 | 85.10 |
| 2024-07-22 | 90.61 |
| 2024-07-19 | 90.61 |
| 2024-07-18 | 90.61 |
| 2024-07-17 | 90.61 |
| 2024-07-16 | 90.61 |
| 2024-07-15 | 90.61 |
| 2024-07-12 | 90.61 |
| 2024-07-11 | 85.10 |
| 2024-07-10 | 80.70 |
| 2024-07-09 | 80.70 |
| 2024-07-08 | 80.70 |
| 2024-07-05 | 81.80 |
| 2024-07-04 | 81.80 |
| 2024-07-03 | 81.80 |
| 2024-07-02 | 81.80 |
| 2024-06-28 | 81.80 |
| 2024-06-27 | 80.70 |
| 2024-06-26 | 79.59 |
| 2024-06-25 | 79.59 |
| 2024-06-24 | 79.59 |
| 2024-06-21 | 86.20 |
| 2024-06-20 | 86.20 |
| 2024-06-19 | 86.20 |
| 2024-06-18 | 98.32 |
| 2024-06-17 | 95.02 |
| 2024-06-14 | 84.00 |
| 2024-06-13 | 86.20 |
| 2024-06-12 | 79.59 |
| 2024-06-11 | 80.70 |
| 2024-06-07 | 81.80 |
| 2024-06-06 | 86.20 |
| 2024-06-05 | 86.20 |
| 2024-06-04 | 81.80 |
| 2024-06-03 | 82.90 |
| 2024-05-31 | 85.10 |
| 2024-05-30 | 86.20 |
| 2024-05-29 | 87.31 |
| 2024-05-28 | 80.70 |
| 2024-05-27 | 80.70 |
| 2024-05-24 | 77.51 |
| 2024-05-23 | 76.44 |
| 2024-05-22 | 78.57 |
| 2024-05-21 | 79.63 |
| 2024-05-20 | 79.63 |
| 2024-05-17 | 79.63 |
| 2024-05-16 | 81.76 |
| 2024-05-14 | 78.57 |
| 2024-05-13 | 74.32 |
| 2024-05-10 | 76.44 |
| 2024-05-09 | 78.57 |
| 2024-05-08 | 80.70 |
| 2024-05-07 | 81.76 |
| 2024-05-06 | 81.76 |
| 2024-05-03 | 70.07 |
| 2024-05-02 | 70.07 |
| 2024-04-30 | 70.07 |
| 2024-04-29 | 70.07 |
| 2024-04-26 | 69.00 |
| 2024-04-25 | 69.00 |
| 2024-04-24 | 70.07 |
| 2024-04-23 | 64.75 |
| 2024-04-22 | 67.94 |
| 2024-04-19 | 58.37 |
| 2024-04-18 | 56.25 |
| 2024-04-17 | 54.12 |
| 2024-04-16 | 55.19 |
| 2024-04-15 | 50.93 |
| 2024-04-12 | 44.56 |
| 2024-04-11 | 58.37 |
| 2024-04-10 | 58.37 |
| 2024-04-09 | 59.44 |
| 2024-04-08 | 59.44 |
| 2024-04-05 | 59.44 |
| 2024-04-03 | 61.56 |
| 2024-04-02 | 61.56 |
| 2024-03-28 | 61.56 |
| 2024-03-27 | 61.56 |
| 2024-03-26 | 61.56 |
| 2024-03-25 | 61.56 |
| 2024-03-22 | 67.94 |
| 2024-03-21 | 67.94 |
| 2024-03-20 | 67.94 |
| 2024-03-19 | 67.94 |
| 2024-03-18 | 67.94 |
| 2024-03-15 | 67.94 |
| 2024-03-14 | 69.00 |
| 2024-03-13 | 60.50 |
| 2024-03-12 | 64.75 |
| 2024-03-11 | 69.00 |
| 2024-03-08 | 62.63 |
| 2024-03-07 | 60.50 |
| 2024-03-06 | 60.50 |
| 2024-03-05 | 60.50 |
| 2024-03-04 | 60.50 |
| 2024-03-01 | 60.50 |
| 2024-02-29 | 60.50 |
| 2024-02-28 | 67.94 |
| 2024-02-27 | 67.94 |
| 2024-02-26 | 67.94 |
| 2024-02-23 | 70.07 |
| 2024-02-22 | 70.07 |
| 2024-02-21 | 69.00 |
| 2024-02-20 | 63.69 |
| 2024-02-19 | 63.69 |
| 2024-02-16 | 69.00 |
| 2024-02-15 | 60.50 |
| 2024-02-14 | 60.50 |
| 2024-02-09 | 63.69 |
| 2024-02-08 | 63.69 |
| 2024-02-07 | 63.69 |
| 2024-02-06 | 62.63 |
| 2024-02-05 | 65.81 |
| 2024-02-02 | 76.44 |
| 2024-02-01 | 76.44 |
| 2024-01-31 | 66.88 |
| 2024-01-30 | 73.26 |
| 2024-01-29 | 70.07 |
| 2024-01-26 | 70.07 |
| 2024-01-25 | 70.07 |
| 2024-01-24 | 71.13 |
| 2024-01-23 | 75.38 |
| 2024-01-22 | 75.38 |
| 2024-01-19 | 76.44 |
| 2024-01-18 | 76.44 |
| 2024-01-17 | 70.07 |
| 2024-01-16 | 70.07 |
| 2024-01-15 | 74.32 |
| 2024-01-12 | 74.32 |
| 2024-01-11 | 74.32 |
| 2024-01-10 | 78.57 |
| 2024-01-09 | 74.32 |
| 2024-01-08 | 74.32 |
| 2024-01-05 | 76.44 |
| 2024-01-04 | 80.70 |
| 2024-01-03 | 90.26 |
| 2024-01-02 | 91.32 |
| 2023-12-29 | 88.14 |
| 2023-12-28 | 83.88 |
| 2023-12-27 | 83.88 |
| 2023-12-22 | 79.63 |
| 2023-12-21 | 84.95 |
| 2023-12-20 | 84.95 |
| 2023-12-19 | 84.95 |
| 2023-12-18 | 84.95 |
| 2023-12-15 | 84.95 |
| 2023-12-14 | 86.01 |
| 2023-12-13 | 86.01 |
| 2023-12-12 | 86.01 |
| 2023-12-11 | 86.01 |
| 2023-12-08 | 83.88 |
| 2023-12-07 | 90.26 |
| 2023-12-06 | 90.26 |
| 2023-12-05 | 90.26 |
| 2023-12-04 | 91.32 |
| 2023-12-01 | 89.20 |
| 2023-11-30 | 89.20 |
| 2023-11-29 | 86.01 |
| 2023-11-28 | 86.01 |
| 2023-11-27 | 86.01 |
| 2023-11-24 | 86.01 |
| 2023-11-23 | 90.26 |
| 2023-11-22 | 86.01 |
| 2023-11-21 | 86.01 |
| 2023-11-20 | 88.14 |
| 2023-11-17 | 88.14 |
| 2023-11-16 | 90.26 |
| 2023-11-15 | 90.26 |
| 2023-11-14 | 95.58 |
| 2023-11-13 | 89.20 |
| 2023-11-10 | 89.20 |
| 2023-11-09 | 91.32 |
| 2023-11-08 | 91.32 |
| 2023-11-07 | 91.32 |
| 2023-11-06 | 91.32 |
| 2023-11-03 | 89.20 |
| 2023-11-02 | 89.20 |
| 2023-11-01 | 87.07 |
| 2023-10-31 | 94.51 |
| 2023-10-30 | 94.51 |
| 2023-10-27 | 94.51 |
| 2023-10-26 | 94.51 |
| 2023-10-25 | 89.20 |
| 2023-10-24 | 91.32 |
| 2023-10-20 | 91.32 |
| 2023-10-19 | 92.39 |
| 2023-10-18 | 96.64 |
| 2023-10-17 | 97.70 |
| 2023-10-16 | 99.83 |
| 2023-10-13 | 99.83 |
| 2023-10-12 | 96.64 |
| 2023-10-11 | 96.64 |
| 2023-10-10 | 95.58 |
| 2023-10-09 | 95.58 |
| 2023-10-06 | 95.58 |
| 2023-10-05 | 96.64 |
| 2023-10-04 | 100.89 |
| 2023-10-03 | 96.64 |
| 2023-09-29 | 96.64 |
| 2023-09-28 | 96.64 |
| 2023-09-27 | 99.83 |
| 2023-09-26 | 98.77 |
| 2023-09-25 | 90.26 |
| 2023-09-22 | 91.32 |
| 2023-09-21 | 92.39 |
| 2023-09-20 | 92.39 |
| 2023-09-19 | 96.64 |
| 2023-09-18 | 94.51 |
| 2023-09-15 | 92.39 |
| 2023-09-14 | 92.39 |
| 2023-09-13 | 93.45 |
| 2023-09-12 | 87.18 |
| 2023-09-11 | 87.18 |
| 2023-09-07 | 90.31 |
| 2023-09-06 | 91.36 |
| 2023-09-05 | 91.36 |
| 2023-09-04 | 91.36 |
| 2023-08-31 | 90.31 |
| 2023-08-30 | 88.22 |
| 2023-08-29 | 96.59 |
| 2023-08-28 | 95.54 |
| 2023-08-25 | 95.54 |
| 2023-08-24 | 94.50 |
| 2023-08-23 | 95.54 |
| 2023-08-22 | 95.54 |
| 2023-08-21 | 96.59 |
| 2023-08-18 | 94.50 |
| 2023-08-17 | 97.63 |
| 2023-08-16 | 96.59 |
| 2023-08-15 | 98.68 |
| 2023-08-14 | 98.68 |
| 2023-08-11 | 98.68 |
| 2023-08-10 | 98.68 |
| 2023-08-09 | 98.68 |
| 2023-08-08 | 98.68 |
| 2023-08-07 | 99.72 |
| 2023-08-04 | 96.59 |
| 2023-08-03 | 96.59 |
| 2023-08-02 | 98.68 |
| 2023-08-01 | 98.68 |
| 2023-07-31 | 102.86 |
| 2023-07-28 | 98.68 |
| 2023-07-27 | 98.68 |
| 2023-07-26 | 98.68 |
| 2023-07-25 | 97.63 |
| 2023-07-24 | 92.41 |
| 2023-07-21 | 92.41 |
| 2023-07-20 | 92.41 |
| 2023-07-19 | 93.45 |
| 2023-07-18 | 98.68 |
| 2023-07-14 | 98.68 |
| 2023-07-13 | 98.68 |
| 2023-07-12 | 98.68 |
| 2023-07-11 | 98.68 |
| 2023-07-10 | 98.68 |
| 2023-07-07 | 98.68 |
| 2023-07-06 | 98.68 |
| 2023-07-05 | 98.68 |
| 2023-07-04 | 98.68 |
| 2023-07-03 | 98.68 |
| 2023-06-30 | 98.68 |
| 2023-06-29 | 98.68 |
| 2023-06-28 | 97.63 |
| 2023-06-27 | 98.68 |
| 2023-06-26 | 99.72 |
| 2023-06-23 | 99.72 |
| 2023-06-21 | 102.86 |
| 2023-06-20 | 102.86 |
| 2023-06-19 | 103.91 |
| 2023-06-16 | 103.91 |
| 2023-06-15 | 106.00 |
| 2023-06-14 | 106.00 |
| 2023-06-13 | 106.00 |
| 2023-06-12 | 106.00 |
| 2023-06-09 | 106.00 |
| 2023-06-08 | 106.00 |
| 2023-06-07 | 106.00 |
| 2023-06-06 | 106.00 |
| 2023-06-05 | 104.95 |
| 2023-06-02 | 104.95 |
| 2023-06-01 | 104.95 |
| 2023-05-31 | 103.91 |
| 2023-05-30 | 103.91 |
| 2023-05-29 | 98.68 |
| 2023-05-25 | 98.68 |
| 2023-05-24 | 96.65 |
| 2023-05-23 | 95.64 |
| 2023-05-22 | 96.65 |
| 2023-05-19 | 93.61 |
| 2023-05-18 | 99.69 |
| 2023-05-17 | 96.65 |
| 2023-05-16 | 98.68 |
| 2023-05-15 | 100.71 |
| 2023-05-12 | 100.71 |
| 2023-05-11 | 99.69 |
| 2023-05-10 | 99.69 |
| 2023-05-09 | 102.73 |
| 2023-05-08 | 102.73 |
| 2023-05-05 | 102.73 |
| 2023-05-04 | 102.73 |
| 2023-05-03 | 102.73 |
| 2023-05-02 | 104.76 |
| 2023-04-28 | 107.80 |
| 2023-04-27 | 105.77 |
| 2023-04-26 | 105.77 |
| 2023-04-25 | 105.77 |
| 2023-04-24 | 107.80 |
| 2023-04-21 | 102.73 |
| 2023-04-20 | 108.82 |
| 2023-04-19 | 116.93 |
| 2023-04-18 | 118.95 |
| 2023-04-17 | 118.95 |
| 2023-04-14 | 118.95 |
| 2023-04-13 | 128.08 |
| 2023-04-12 | 123.01 |
| 2023-04-11 | 116.93 |
| 2023-04-06 | 117.94 |
| 2023-04-04 | 119.97 |
| 2023-04-03 | 114.90 |
| 2023-03-31 | 123.01 |
| 2023-03-30 | 123.01 |
| 2023-03-29 | 123.01 |
| 2023-03-28 | 124.02 |
| 2023-03-27 | 118.95 |
| 2023-03-24 | 116.93 |
| 2023-03-23 | 110.84 |
| 2023-03-22 | 110.84 |
| 2023-03-21 | 112.87 |
| 2023-03-20 | 111.86 |
| 2023-03-17 | 112.87 |
| 2023-03-16 | 106.79 |
| 2023-03-15 | 110.84 |
| 2023-03-14 | 108.82 |
| 2023-03-13 | 110.84 |
| 2023-03-10 | 107.80 |
| 2023-03-09 | 110.84 |
| 2023-03-08 | 106.79 |
| 2023-03-07 | 108.82 |
| 2023-03-06 | 105.77 |
| 2023-03-03 | 100.71 |
| 2023-03-02 | 92.60 |
| 2023-03-01 | 92.60 |
| 2023-02-28 | 91.58 |
| 2023-02-27 | 91.58 |
| 2023-02-24 | 91.58 |
| 2023-02-23 | 90.57 |
| 2023-02-22 | 88.54 |
| 2023-02-21 | 92.60 |
| 2023-02-20 | 93.61 |
| 2023-02-17 | 92.60 |
| 2023-02-16 | 89.56 |
| 2023-02-15 | 92.60 |
| 2023-02-14 | 92.60 |
| 2023-02-13 | 88.54 |
| 2023-02-10 | 90.57 |
| 2023-02-09 | 90.57 |
| 2023-02-08 | 89.56 |
| 2023-02-07 | 91.58 |
| 2023-02-06 | 90.57 |
| 2023-02-03 | 90.57 |
| 2023-02-02 | 90.57 |
| 2023-02-01 | 91.58 |
| 2023-01-31 | 92.60 |
| 2023-01-30 | 93.61 |
| 2023-01-27 | 93.61 |
| 2023-01-26 | 93.61 |
| 2023-01-20 | 90.57 |
| 2023-01-19 | 92.60 |
| 2023-01-18 | 92.60 |
| 2023-01-17 | 90.57 |
| 2023-01-16 | 90.57 |
| 2023-01-13 | 90.57 |
| 2023-01-12 | 90.57 |
| 2023-01-11 | 87.53 |
| 2023-01-10 | 91.58 |
| 2023-01-09 | 90.57 |
| 2023-01-06 | 92.60 |
| 2023-01-05 | 91.58 |
| 2023-01-04 | 91.58 |
| 2023-01-03 | 92.60 |
| 2022-12-30 | 90.57 |
| 2022-12-29 | 90.57 |
| 2022-12-28 | 92.60 |
| 2022-12-23 | 88.54 |
| 2022-12-22 | 90.57 |
| 2022-12-21 | 90.57 |
| 2022-12-20 | 90.57 |
| 2022-12-19 | 86.52 |
| 2022-12-16 | 85.50 |
| 2022-12-15 | 92.60 |
| 2022-12-14 | 94.62 |
| 2022-12-13 | 93.61 |
| 2022-12-12 | 93.61 |
| 2022-12-09 | 91.58 |
| 2022-12-08 | 89.56 |
| 2022-12-07 | 90.57 |
| 2022-12-06 | 92.60 |
| 2022-12-05 | 91.58 |
| 2022-12-02 | 90.57 |
| 2022-12-01 | 88.54 |
| 2022-11-30 | 89.56 |
| 2022-11-29 | 87.53 |
| 2022-11-28 | 94.62 |
| 2022-11-25 | 89.56 |
| 2022-11-24 | 90.57 |
| 2022-11-23 | 92.60 |
| 2022-11-22 | 90.57 |
| 2022-11-21 | 87.53 |
| 2022-11-18 | 90.57 |
| 2022-11-17 | 87.53 |
| 2022-11-16 | 85.50 |
| 2022-11-15 | 87.53 |
| 2022-11-14 | 84.49 |
| 2022-11-11 | 83.47 |
| 2022-11-10 | 84.49 |
| 2022-11-09 | 84.49 |
| 2022-11-08 | 82.46 |
| 2022-11-07 | 82.46 |
| 2022-11-04 | 82.46 |
| 2022-11-03 | 82.46 |
| 2022-11-02 | 81.45 |
| 2022-11-01 | 81.45 |
| 2022-10-31 | 77.39 |
| 2022-10-28 | 82.46 |
| 2022-10-27 | 84.49 |
| 2022-10-26 | 77.39 |
| 2022-10-25 | 78.41 |
| 2022-10-24 | 78.41 |
| 2022-10-21 | 75.36 |
| 2022-10-20 | 73.34 |
| 2022-10-19 | 73.34 |
| 2022-10-18 | 73.34 |
| 2022-10-17 | 76.38 |
| 2022-10-14 | 75.36 |
| 2022-10-13 | 76.38 |
| 2022-10-12 | 77.39 |
| 2022-10-11 | 72.32 |
| 2022-10-10 | 77.39 |
| 2022-10-07 | 77.39 |
| 2022-10-06 | 78.41 |
| 2022-10-05 | 78.41 |
| 2022-10-03 | 77.39 |
| 2022-09-30 | 77.39 |
| 2022-09-29 | 83.47 |
| 2022-09-28 | 83.47 |
| 2022-09-27 | 83.47 |
| 2022-09-26 | 83.47 |
| 2022-09-23 | 80.43 |
| 2022-09-22 | 81.45 |
| 2022-09-21 | 81.45 |
| 2022-09-20 | 83.47 |
| 2022-09-19 | 84.49 |
| 2022-09-16 | 86.52 |
| 2022-09-15 | 86.52 |
| 2022-09-14 | 86.52 |
| 2022-09-13 | 84.52 |
| 2022-09-09 | 86.52 |
| 2022-09-08 | 85.52 |
| 2022-09-07 | 85.52 |
| 2022-09-06 | 85.52 |
| 2022-09-05 | 87.51 |
| 2022-09-02 | 88.51 |
| 2022-09-01 | 89.51 |
| 2022-08-31 | 89.51 |
| 2022-08-30 | 89.51 |
| 2022-08-29 | 91.50 |
| 2022-08-26 | 91.50 |
| 2022-08-25 | 87.51 |
| 2022-08-24 | 87.51 |
| 2022-08-23 | 89.51 |
| 2022-08-22 | 86.52 |
| 2022-08-19 | 86.52 |
| 2022-08-18 | 86.52 |
| 2022-08-17 | 87.51 |
| 2022-08-16 | 86.52 |
| 2022-08-15 | 88.51 |
| 2022-08-12 | 86.52 |
| 2022-08-11 | 85.52 |
| 2022-08-10 | 80.53 |
| 2022-08-09 | 82.53 |
| 2022-08-08 | 81.53 |
| 2022-08-05 | 83.52 |
| 2022-08-04 | 79.53 |
| 2022-08-03 | 80.53 |
| 2022-08-02 | 79.53 |
| 2022-08-01 | 79.53 |
| 2022-07-29 | 78.54 |
| 2022-07-28 | 78.54 |
| 2022-07-27 | 78.54 |
| 2022-07-26 | 78.54 |
| 2022-07-25 | 75.54 |
| 2022-07-22 | 75.54 |
| 2022-07-21 | 73.55 |
| 2022-07-20 | 74.55 |
| 2022-07-19 | 76.54 |
| 2022-07-18 | 75.54 |
| 2022-07-15 | 73.55 |
| 2022-07-14 | 75.54 |
| 2022-07-13 | 76.54 |
| 2022-07-12 | 78.54 |
| 2022-07-11 | 79.53 |
| 2022-07-08 | 75.54 |
| 2022-07-07 | 78.54 |
| 2022-07-06 | 78.54 |
| 2022-07-05 | 78.54 |
| 2022-07-04 | 78.54 |
| 2022-06-30 | 82.53 |
| 2022-06-29 | 83.52 |
| 2022-06-28 | 84.52 |
| 2022-06-27 | 82.53 |
| 2022-06-24 | 77.54 |
| 2022-06-23 | 77.54 |
| 2022-06-22 | 81.53 |
| 2022-06-21 | 82.53 |
| 2022-06-20 | 82.53 |
| 2022-06-17 | 84.52 |
| 2022-06-16 | 84.52 |
| 2022-06-15 | 85.52 |
| 2022-06-14 | 89.51 |
| 2022-06-13 | 89.51 |
| 2022-06-10 | 88.51 |
| 2022-06-09 | 88.51 |
| 2022-06-08 | 91.50 |
| 2022-06-07 | 92.50 |
| 2022-06-06 | 90.50 |
| 2022-06-02 | 90.50 |
| 2022-06-01 | 90.50 |
| 2022-05-31 | 86.52 |
| 2022-05-30 | 81.53 |
| 2022-05-27 | 76.68 |
| 2022-05-26 | 76.68 |
| 2022-05-25 | 79.44 |
| 2022-05-24 | 79.44 |
| 2022-05-23 | 79.44 |
| 2022-05-20 | 81.28 |
| 2022-05-19 | 81.28 |
| 2022-05-18 | 82.20 |
| 2022-05-17 | 77.60 |
| 2022-05-16 | 77.60 |
| 2022-05-13 | 79.44 |
| 2022-05-12 | 79.44 |
| 2022-05-11 | 81.28 |
| 2022-05-10 | 79.44 |
| 2022-05-06 | 76.68 |
| 2022-05-05 | 76.68 |
| 2022-05-04 | 75.76 |
| 2022-05-03 | 75.76 |
| 2022-04-29 | 73.92 |
| 2022-04-28 | 73.92 |
| 2022-04-27 | 73.92 |
| 2022-04-26 | 74.84 |
| 2022-04-25 | 70.24 |
| 2022-04-22 | 71.16 |
| 2022-04-21 | 72.08 |
| 2022-04-20 | 72.08 |
| 2022-04-19 | 72.08 |
| 2022-04-14 | 72.08 |
| 2022-04-13 | 72.08 |
| 2022-04-12 | 72.08 |
| 2022-04-11 | 68.40 |
| 2022-04-08 | 72.08 |
| 2022-04-07 | 72.08 |
| 2022-04-06 | 72.08 |
| 2022-04-04 | 73.92 |
| 2022-04-01 | 73.92 |
| 2022-03-31 | 74.84 |
| 2022-03-30 | 76.68 |
| 2022-03-29 | 74.84 |
| 2022-03-28 | 64.72 |
| 2022-03-25 | 65.64 |
| 2022-03-24 | 64.72 |
| 2022-03-23 | 64.72 |
| 2022-03-22 | 63.80 |
| 2022-03-21 | 65.64 |
| 2022-03-18 | 62.88 |
| 2022-03-17 | 62.88 |
| 2022-03-16 | 59.20 |
| 2022-03-15 | 55.52 |
| 2022-03-14 | 63.80 |
| 2022-03-11 | 63.80 |
| 2022-03-10 | 63.80 |
| 2022-03-09 | 59.20 |
| 2022-03-08 | 58.28 |
| 2022-03-07 | 58.28 |
| 2022-03-04 | 58.28 |
| 2022-03-03 | 58.28 |
| 2022-03-02 | 59.20 |
| 2022-03-01 | 59.20 |
| 2022-02-28 | 61.04 |
| 2022-02-25 | 62.88 |
| 2022-02-24 | 63.80 |
| 2022-02-23 | 65.64 |
| 2022-02-22 | 61.04 |
| 2022-02-21 | 61.04 |
| 2022-02-18 | 61.04 |
| 2022-02-17 | 61.04 |
| 2022-02-16 | 61.96 |
| 2022-02-15 | 60.12 |
| 2022-02-14 | 61.96 |
| 2022-02-11 | 65.64 |
| 2022-02-10 | 65.64 |
| 2022-02-09 | 67.48 |
| 2022-02-08 | 61.04 |
| 2022-02-07 | 65.64 |
| 2022-02-04 | 57.36 |
| 2022-01-31 | 54.60 |
| 2022-01-28 | 54.60 |
| 2022-01-27 | 57.36 |
| 2022-01-26 | 59.20 |
| 2022-01-25 | 55.52 |
| 2022-01-24 | 61.04 |
| 2022-01-21 | 62.88 |
| 2022-01-20 | 61.04 |
| 2022-01-19 | 62.88 |
| 2022-01-18 | 57.36 |
| 2022-01-17 | 54.60 |
| 2022-01-14 | 57.36 |
| 2022-01-13 | 58.28 |
| 2022-01-12 | 58.28 |
| 2022-01-11 | 44.48 |
| 2022-01-10 | 44.48 |
| 2022-01-07 | 41.71 |
| 2022-01-06 | 45.40 |
| 2022-01-05 | 47.24 |
| 2022-01-04 | 47.24 |
| 2022-01-03 | 47.24 |
| 2021-12-31 | 48.16 |
| 2021-12-30 | 45.40 |
| 2021-12-29 | 47.24 |
| 2021-12-28 | 47.24 |
| 2021-12-24 | 47.24 |
| 2021-12-23 | 47.24 |
| 2021-12-22 | 45.40 |
| 2021-12-21 | 45.40 |
| 2021-12-20 | 45.40 |
| 2021-12-17 | 45.40 |
| 2021-12-16 | 47.24 |
| 2021-12-15 | 43.56 |
| 2021-12-14 | 42.64 |
| 2021-12-13 | 42.64 |
| 2021-12-10 | 42.64 |
| 2021-12-09 | 41.71 |
| 2021-12-08 | 42.64 |
| 2021-12-07 | 42.64 |
| 2021-12-06 | 42.64 |
| 2021-12-03 | 42.64 |
| 2021-12-02 | 39.87 |
| 2021-12-01 | 38.03 |
| 2021-11-30 | 38.03 |
| 2021-11-29 | 33.43 |
| 2021-11-26 | 33.43 |
| 2021-11-25 | 38.03 |
| 2021-11-24 | 38.03 |
| 2021-11-23 | 39.87 |
| 2021-11-22 | 30.67 |
| 2021-11-19 | 30.67 |
| 2021-11-18 | 32.51 |
| 2021-11-17 | 33.43 |
| 2021-11-16 | 33.43 |
| 2021-11-15 | 33.43 |
| 2021-11-12 | 35.27 |
| 2021-11-11 | 35.27 |
| 2021-11-10 | 34.35 |
| 2021-11-09 | 34.35 |
| 2021-11-08 | 34.35 |
| 2021-11-05 | 32.51 |
| 2021-11-04 | 32.51 |
| 2021-11-03 | 32.51 |
| 2021-11-02 | 32.51 |
| 2021-11-01 | 31.59 |
| 2021-10-29 | 31.59 |
| 2021-10-28 | 31.59 |
| 2021-10-27 | 32.51 |
| 2021-10-26 | 32.51 |
| 2021-10-25 | 32.51 |
| 2021-10-22 | 30.67 |
| 2021-10-21 | 31.59 |
| 2021-10-20 | 31.59 |
| 2021-10-19 | 25.15 |
| 2021-10-18 | 23.31 |
| 2021-10-15 | 23.31 |
| 2021-10-12 | 23.31 |
| 2021-10-11 | 22.39 |
| 2021-10-08 | 22.39 |
| 2021-10-07 | 22.39 |
| 2021-10-06 | 22.39 |
| 2021-10-05 | 16.87 |
| 2021-10-04 | 16.87 |
| 2021-09-30 | 17.79 |
| 2021-09-29 | 17.79 |
| 2021-09-28 | 17.79 |
| 2021-09-27 | 17.79 |
| 2021-09-24 | 17.79 |
| 2021-09-23 | 22.39 |
| 2021-09-21 | 18.71 |
| 2021-09-20 | 19.63 |
| 2021-09-17 | 23.31 |
| 2021-09-16 | 24.23 |
| 2021-09-15 | 24.23 |
| 2021-09-14 | 26.07 |
| 2021-09-13 | 24.23 |
| 2021-09-10 | 26.07 |
| 2021-09-09 | 23.31 |
| 2021-09-08 | 23.31 |
| 2021-09-07 | 21.51 |
| 2021-09-06 | 25.11 |
| 2021-09-03 | 24.21 |
| 2021-09-02 | 19.71 |
| 2021-09-01 | 19.71 |
| 2021-08-31 | 19.71 |
| 2021-08-30 | 19.71 |
| 2021-08-27 | 20.61 |
| 2021-08-26 | 20.61 |
| 2021-08-25 | 21.51 |
| 2021-08-24 | 13.41 |
| 2021-08-23 | 12.51 |
| 2021-08-20 | 12.51 |
| 2021-08-19 | 12.51 |
| 2021-08-18 | 12.51 |
| 2021-08-17 | 15.21 |
| 2021-08-16 | 15.21 |
| 2021-08-13 | 15.21 |
| 2021-08-12 | 12.51 |
| 2021-08-11 | 8.91 |
| 2021-08-10 | 9.81 |
| 2021-08-09 | 7.11 |
| 2021-08-06 | 6.21 |
| 2021-08-05 | 6.21 |
| 2021-08-04 | 6.21 |
| 2021-08-03 | 6.21 |
| 2021-08-02 | 8.01 |
| 2021-07-30 | 8.01 |
| 2021-07-29 | 6.21 |
| 2021-07-28 | 4.41 |
| 2021-07-27 | 3.51 |
| 2021-07-26 | 8.01 |
| 2021-07-23 | 8.01 |
| 2021-07-22 | 12.51 |
| 2021-07-21 | 10.71 |
| 2021-07-20 | 11.61 |
| 2021-07-19 | 11.61 |
| 2021-07-16 | 8.01 |
| 2021-07-15 | 10.71 |
| 2021-07-14 | 12.51 |
| 2021-07-13 | 13.41 |
| 2021-07-12 | 13.41 |
| 2021-07-09 | 12.51 |
| 2021-07-08 | 11.61 |
| 2021-07-07 | 16.11 |
| 2021-07-06 | 16.11 |
| 2021-07-05 | 16.11 |
| 2021-07-02 | 17.01 |
| 2021-06-30 | 13.41 |
| 2021-06-29 | 4.41 |
| 2021-06-28 | 5.31 |
| 2021-06-25 | 8.91 |
| 2021-06-24 | 6.21 |
| 2021-06-23 | -15.39 |
| 2021-06-22 | -17.19 |
| 2021-06-21 | -17.19 |
| 2021-06-18 | -17.19 |
| 2021-06-17 | -17.19 |
| 2021-06-16 | -18.09 |
| 2021-06-15 | -18.09 |
| 2021-06-11 | -18.09 |
| 2021-06-10 | -18.09 |
| 2021-06-09 | -13.59 |
| 2021-06-08 | -17.19 |
| 2021-06-07 | -17.19 |
| 2021-06-04 | -17.19 |
| 2021-06-03 | -17.19 |
| 2021-06-02 | -17.19 |
| 2021-06-01 | -17.19 |
| 2021-05-31 | -17.19 |
| 2021-05-28 | -17.19 |
| 2021-05-27 | -18.94 |
| 2021-05-26 | -18.94 |
| 2021-05-25 | -18.94 |
| 2021-05-24 | -17.19 |
| 2021-05-21 | -17.19 |
| 2021-05-20 | -19.81 |
| 2021-05-18 | -19.81 |
| 2021-05-17 | -19.81 |
| 2021-05-14 | -18.06 |
| 2021-05-13 | -19.81 |
| 2021-05-12 | -19.81 |
| 2021-05-11 | -18.06 |
| 2021-05-10 | -18.06 |
| 2021-05-07 | -18.06 |
| 2021-05-06 | -18.06 |
| 2021-05-05 | -18.06 |
| 2021-05-04 | -19.81 |
| 2021-05-03 | -18.06 |
| 2021-04-30 | -18.06 |
| 2021-04-29 | -18.06 |
| 2021-04-28 | -18.06 |
| 2021-04-27 | -19.81 |
| 2021-04-26 | -18.06 |
| 2021-04-23 | -18.06 |
| 2021-04-22 | -18.06 |
| 2021-04-21 | -18.06 |
| 2021-04-20 | -18.06 |
| 2021-04-19 | -18.06 |
| 2021-04-16 | -18.94 |
| 2021-04-15 | -18.94 |
| 2021-04-14 | -19.81 |
| 2021-04-13 | -19.81 |
| 2021-04-12 | -19.81 |
| 2021-04-09 | -23.29 |
| 2021-04-08 | -18.94 |
| 2021-04-07 | -19.81 |
| 2021-04-01 | -19.81 |
| 2021-03-31 | -19.81 |
| 2021-03-30 | -19.81 |
| 2021-03-29 | -23.29 |
| 2021-03-26 | -24.17 |
| 2021-03-25 | -23.29 |
| 2021-03-24 | -23.29 |
| 2021-03-23 | -23.29 |
| 2021-03-22 | -23.29 |
| 2021-03-19 | -23.29 |
| 2021-03-18 | -23.29 |
| 2021-03-17 | -23.29 |
| 2021-03-16 | -22.42 |
| 2021-03-15 | -22.42 |
| 2021-03-12 | -21.55 |
| 2021-03-11 | -21.55 |
| 2021-03-10 | -21.55 |
| 2021-03-09 | -19.81 |
| 2021-03-08 | -21.55 |
| 2021-03-05 | -21.55 |
| 2021-03-04 | -27.65 |
| 2021-03-03 | -27.65 |
| 2021-03-02 | -25.91 |
| 2021-03-01 | -21.55 |
| 2021-02-26 | -21.55 |
| 2021-02-25 | -21.55 |
| 2021-02-24 | -21.55 |
| 2021-02-23 | -21.55 |
| 2021-02-22 | -21.55 |
| 2021-02-19 | -21.55 |
| 2021-02-18 | -21.55 |
| 2021-02-17 | -21.55 |
| 2021-02-16 | -21.55 |
| 2021-02-11 | -21.55 |
| 2021-02-10 | -19.81 |
| 2021-02-09 | -25.91 |
| 2021-02-08 | -18.06 |
| 2021-02-05 | -18.06 |
| 2021-02-04 | -18.06 |
| 2021-02-03 | -18.06 |
| 2021-02-02 | -18.06 |
| 2021-02-01 | -18.06 |
| 2021-01-29 | -18.06 |
| 2021-01-28 | -18.06 |
| 2021-01-27 | -17.19 |
| 2021-01-26 | -17.19 |
| 2021-01-25 | -17.19 |
| 2021-01-22 | -17.19 |
| 2021-01-21 | -17.19 |
| 2021-01-20 | -16.32 |
| 2021-01-19 | -16.32 |
| 2021-01-18 | -16.32 |
| 2021-01-15 | -16.32 |
| 2021-01-14 | -17.19 |
| 2021-01-13 | -17.19 |
| 2021-01-12 | -14.58 |
| 2021-01-11 | -19.81 |
| 2021-01-08 | -19.81 |
| 2021-01-07 | -20.68 |
| 2021-01-06 | -18.06 |
| 2021-01-05 | -22.42 |
| 2021-01-04 | -22.42 |
| 2020-12-31 | -24.17 |
| 2020-12-30 | -25.91 |
| 2020-12-29 | -25.91 |
| 2020-12-28 | -25.91 |
| 2020-12-24 | -23.29 |
| 2020-12-23 | -19.81 |
| 2020-12-22 | -18.94 |
| 2020-12-21 | -17.19 |
| 2020-12-18 | -16.32 |
| 2020-12-17 | -16.32 |
| 2020-12-16 | -17.19 |
| 2020-12-15 | -17.19 |
| 2020-12-14 | -17.19 |
| 2020-12-11 | -17.19 |
| 2020-12-10 | -17.19 |
| 2020-12-09 | -17.19 |
| 2020-12-08 | -17.19 |
| 2020-12-07 | -17.19 |
| 2020-12-04 | -17.19 |
| 2020-12-03 | -17.19 |
| 2020-12-02 | -17.19 |
| 2020-12-01 | -17.19 |
| 2020-11-30 | -17.19 |
| 2020-11-27 | -16.32 |
| 2020-11-26 | -15.45 |
| 2020-11-25 | -20.68 |
| 2020-11-24 | -17.19 |
| 2020-11-23 | -17.19 |
| 2020-11-20 | -17.19 |
| 2020-11-19 | -14.58 |
| 2020-11-18 | -17.19 |
| 2020-11-17 | -17.19 |
| 2020-11-16 | -18.06 |
| 2020-11-13 | -18.94 |
| 2020-11-12 | -17.19 |
| 2020-11-11 | -18.06 |
| 2020-11-10 | -17.19 |
| 2020-11-09 | -18.06 |
| 2020-11-06 | -18.06 |
| 2020-11-05 | -18.06 |
| 2020-11-04 | -18.06 |
| 2020-11-03 | -18.06 |
| 2020-11-02 | -18.94 |
| 2020-10-30 | -18.94 |
| 2020-10-29 | -19.81 |
| 2020-10-28 | -17.19 |
| 2020-10-27 | -17.19 |
| 2020-10-23 | -17.19 |
| 2020-10-22 | -18.06 |
| 2020-10-21 | -18.94 |
| 2020-10-20 | -18.94 |
| 2020-10-19 | -17.19 |
| 2020-10-16 | -17.19 |
| 2020-10-15 | -18.06 |
| 2020-10-14 | -18.94 |
| 2020-10-12 | -18.94 |
| 2020-10-09 | -18.94 |
| 2020-10-08 | -22.42 |
| 2020-10-07 | -18.94 |
| 2020-10-06 | -18.94 |
| 2020-10-05 | -19.81 |
| 2020-09-30 | -22.42 |
| 2020-09-29 | -17.19 |
| 2020-09-28 | -18.06 |
| 2020-09-25 | -18.06 |
| 2020-09-24 | -18.06 |
| 2020-09-23 | -18.06 |
| 2020-09-22 | -17.19 |
| 2020-09-21 | -17.19 |
| 2020-09-18 | -17.19 |
| 2020-09-17 | -16.32 |
| 2020-09-16 | -16.32 |
| 2020-09-15 | -16.32 |
| 2020-09-14 | -16.32 |
| 2020-09-11 | -18.06 |
| 2020-09-10 | -20.68 |
| 2020-09-09 | -20.68 |
| 2020-09-08 | -20.68 |
| 2020-09-07 | -24.09 |
| 2020-09-04 | -24.94 |
| 2020-09-03 | -27.50 |
| 2020-09-02 | -28.36 |
| 2020-09-01 | -28.36 |
| 2020-08-31 | -30.06 |
| 2020-08-28 | -28.36 |
| 2020-08-27 | -31.77 |
| 2020-08-26 | -32.62 |
| 2020-08-25 | -30.91 |
| 2020-08-24 | -37.74 |
| 2020-08-21 | -45.41 |
| 2020-08-20 | -46.27 |
| 2020-08-19 | -47.97 |
| 2020-08-18 | -48.83 |
| 2020-08-17 | -48.83 |
| 2020-08-14 | -48.83 |
| 2020-08-13 | -48.83 |
| 2020-08-12 | -50.53 |
| 2020-08-11 | -51.38 |
| 2020-08-10 | -51.38 |
| 2020-08-07 | -50.53 |
| 2020-08-06 | -50.53 |
| 2020-08-05 | -51.38 |
| 2020-08-04 | -48.83 |
| 2020-08-03 | -50.53 |
| 2020-07-31 | -50.53 |
| 2020-07-30 | -48.83 |
| 2020-07-29 | -48.83 |
| 2020-07-28 | -51.38 |
| 2020-07-27 | -51.38 |
| 2020-07-24 | -51.38 |
| 2020-07-23 | -51.38 |
| 2020-07-22 | -49.68 |
| 2020-07-21 | -48.83 |
| 2020-07-20 | -50.53 |
| 2020-07-17 | -49.68 |
| 2020-07-16 | -53.09 |
| 2020-07-15 | -53.94 |
| 2020-07-14 | -53.94 |
| 2020-07-13 | -49.68 |
| 2020-07-10 | -50.53 |
| 2020-07-09 | -48.83 |
| 2020-07-08 | -48.83 |
| 2020-07-07 | -48.83 |
| 2020-07-06 | -48.83 |
| 2020-07-03 | -48.83 |
| 2020-07-02 | -51.38 |
| 2020-06-30 | -50.53 |
| 2020-06-29 | -48.83 |
| 2020-06-26 | -48.83 |
| 2020-06-24 | -48.83 |
| 2020-06-23 | -48.83 |
| 2020-06-22 | -48.83 |
| 2020-06-19 | -48.83 |
| 2020-06-18 | -47.97 |
| 2020-06-17 | -47.97 |
| 2020-06-16 | -46.27 |
| 2020-06-15 | -43.71 |
| 2020-06-12 | -43.71 |
| 2020-06-11 | -43.71 |
| 2020-06-10 | -47.97 |
| 2020-06-09 | -43.71 |
| 2020-06-08 | -43.71 |
| 2020-06-05 | -43.71 |
| 2020-06-04 | -43.71 |
| 2020-06-03 | -43.71 |
| 2020-06-02 | -42.86 |
| 2020-06-01 | -43.71 |
| 2020-05-29 | -47.97 |
| 2020-05-28 | -42.86 |
| 2020-05-27 | -42.86 |
| 2020-05-26 | -44.56 |
| 2020-05-25 | -45.38 |
| 2020-05-22 | -45.38 |
| 2020-05-21 | -47.01 |
| 2020-05-20 | -47.01 |
| 2020-05-19 | -47.01 |
| 2020-05-18 | -47.01 |
| 2020-05-15 | -43.75 |
| 2020-05-14 | -40.48 |
| 2020-05-13 | -40.48 |
| 2020-05-12 | -41.30 |
| 2020-05-11 | -41.30 |
| 2020-05-08 | -41.30 |
| 2020-05-07 | -43.75 |
| 2020-05-06 | -44.56 |
| 2020-05-05 | -44.56 |
| 2020-05-04 | -44.56 |
| 2020-04-29 | -43.75 |
| 2020-04-28 | -43.75 |
| 2020-04-27 | -44.56 |
| 2020-04-24 | -43.75 |
| 2020-04-23 | -40.48 |
| 2020-04-22 | -43.75 |
| 2020-04-21 | -42.93 |
| 2020-04-20 | -42.93 |
| 2020-04-17 | -40.48 |
| 2020-04-16 | -42.12 |
| 2020-04-15 | -42.12 |
| 2020-04-14 | -41.30 |
| 2020-04-09 | -41.30 |
| 2020-04-08 | -42.93 |
| 2020-04-07 | -43.75 |
| 2020-04-06 | -44.56 |
| 2020-04-03 | -44.56 |
| 2020-04-02 | -42.93 |
| 2020-04-01 | -42.12 |
| 2020-03-31 | -40.48 |
| 2020-03-30 | -42.12 |
| 2020-03-27 | -38.85 |
| 2020-03-26 | -36.41 |
| 2020-03-25 | -38.85 |
| 2020-03-24 | -39.67 |
| 2020-03-23 | -39.67 |
| 2020-03-20 | -37.22 |
| 2020-03-19 | -40.48 |
| 2020-03-18 | -34.78 |
| 2020-03-17 | -29.89 |
| 2020-03-16 | -29.07 |
| 2020-03-13 | -29.07 |
| 2020-03-12 | -27.44 |
| 2020-03-11 | -26.62 |
| 2020-03-10 | -26.62 |
| 2020-03-09 | -26.62 |
| 2020-03-06 | -26.62 |
| 2020-03-05 | -26.62 |
| 2020-03-04 | -26.62 |
| 2020-03-03 | -25.81 |
| 2020-03-02 | -27.44 |
| 2020-02-28 | -25.81 |
| 2020-02-27 | -24.99 |
| 2020-02-26 | -23.36 |
| 2020-02-25 | -24.18 |
| 2020-02-24 | -24.18 |
| 2020-02-21 | -24.99 |
| 2020-02-20 | -24.99 |
| 2020-02-19 | -24.18 |
| 2020-02-18 | -24.99 |
| 2020-02-17 | -24.99 |
| 2020-02-14 | -26.62 |
| 2020-02-13 | -26.62 |
| 2020-02-12 | -26.62 |
| 2020-02-11 | -27.44 |
| 2020-02-10 | -29.07 |
| 2020-02-07 | -27.44 |
| 2020-02-06 | -28.26 |
| 2020-02-05 | -27.44 |
| 2020-02-04 | -27.44 |
| 2020-02-03 | -29.07 |
| 2020-01-31 | -26.62 |
| 2020-01-30 | -23.36 |
| 2020-01-29 | -21.73 |
| 2020-01-24 | -20.10 |
| 2020-01-23 | -20.10 |
| 2020-01-22 | -18.47 |
| 2020-01-21 | -19.29 |
| 2020-01-20 | -17.66 |
| 2020-01-17 | -19.29 |
| 2020-01-16 | -20.92 |
| 2020-01-15 | -19.29 |
| 2020-01-14 | -20.10 |
| 2020-01-13 | -22.55 |
| 2020-01-10 | -21.73 |
| 2020-01-09 | -22.55 |
| 2020-01-08 | -18.47 |
| 2020-01-07 | -18.47 |
| 2020-01-06 | -18.47 |
| 2020-01-03 | -22.55 |
| 2020-01-02 | -20.92 |
| 2019-12-31 | -22.55 |
| 2019-12-30 | -21.73 |
| 2019-12-27 | -24.18 |
| 2019-12-24 | -24.18 |
| 2019-12-23 | -21.73 |
| 2019-12-20 | -21.73 |
| 2019-12-19 | -23.36 |
| 2019-12-18 | -22.55 |
| 2019-12-17 | -24.99 |
| 2019-12-16 | -23.36 |
| 2019-12-13 | -24.99 |
| 2019-12-12 | -24.99 |
| 2019-12-11 | -24.99 |
| 2019-12-10 | -24.18 |
| 2019-12-09 | -24.18 |
| 2019-12-06 | -23.36 |
| 2019-12-05 | -24.18 |
| 2019-12-04 | -23.36 |
| 2019-12-03 | -23.36 |
| 2019-12-02 | -24.18 |
| 2019-11-29 | -24.18 |
| 2019-11-28 | -24.18 |
| 2019-11-27 | -25.81 |
| 2019-11-26 | -25.81 |
| 2019-11-25 | -25.81 |
| 2019-11-22 | -25.81 |
| 2019-11-21 | -24.99 |
| 2019-11-20 | -24.99 |
| 2019-11-19 | -24.99 |
| 2019-11-18 | -24.99 |
| 2019-11-15 | -26.62 |
| 2019-11-14 | -24.18 |
| 2019-11-13 | -24.18 |
| 2019-11-12 | -22.55 |
| 2019-11-11 | -21.73 |
| 2019-11-08 | -22.55 |
| 2019-11-07 | -22.55 |
| 2019-11-06 | -22.55 |
| 2019-11-05 | -22.55 |
| 2019-11-04 | -20.10 |
| 2019-11-01 | -22.55 |
| 2019-10-31 | -23.36 |
| 2019-10-30 | -23.36 |
| 2019-10-29 | -26.62 |
| 2019-10-28 | -24.18 |
| 2019-10-25 | -23.36 |
| 2019-10-24 | -24.99 |
| 2019-10-23 | -24.18 |
| 2019-10-22 | -25.81 |
| 2019-10-21 | -26.62 |
| 2019-10-18 | -21.73 |
| 2019-10-17 | -20.92 |
| 2019-10-16 | -21.73 |
| 2019-10-15 | -20.10 |
| 2019-10-14 | -19.29 |
| 2019-10-11 | -18.47 |
| 2019-10-10 | -16.03 |
| 2019-10-09 | -16.03 |
| 2019-10-08 | -12.77 |
| 2019-10-04 | -20.10 |
| 2019-10-03 | -19.29 |
| 2019-10-02 | -17.66 |
| 2019-09-30 | -18.47 |
| 2019-09-27 | -19.29 |
| 2019-09-26 | -17.66 |
| 2019-09-25 | -17.66 |
| 2019-09-24 | -16.84 |
| 2019-09-23 | -16.84 |
| 2019-09-20 | -17.66 |
| 2019-09-19 | -18.47 |
| 2019-09-18 | -18.47 |
| 2019-09-17 | -18.47 |
| 2019-09-16 | -19.29 |
| 2019-09-13 | -17.66 |
| 2019-09-12 | -16.84 |
| 2019-09-11 | -19.29 |
| 2019-09-10 | -19.29 |
| 2019-09-09 | -18.49 |
| 2019-09-06 | -18.49 |
| 2019-09-05 | -20.89 |
| 2019-09-04 | -16.89 |
| 2019-09-03 | -16.89 |
| 2019-09-02 | -16.89 |
| 2019-08-30 | -16.89 |
| 2019-08-29 | -15.29 |
| 2019-08-28 | -15.29 |
| 2019-08-27 | -16.89 |
| 2019-08-26 | -14.49 |
| 2019-08-23 | -16.09 |
| 2019-08-22 | -16.09 |
| 2019-08-21 | -16.09 |
| 2019-08-20 | -16.09 |
| 2019-08-19 | -16.09 |
| 2019-08-16 | -19.29 |
| 2019-08-15 | -19.29 |
| 2019-08-14 | -19.29 |
| 2019-08-13 | -20.89 |
| 2019-08-12 | -17.69 |
| 2019-08-09 | -17.69 |
| 2019-08-08 | -17.69 |
| 2019-08-07 | -17.69 |
| 2019-08-06 | -17.69 |
| 2019-08-05 | -16.89 |
| 2019-08-02 | -16.09 |
| 2019-08-01 | -16.09 |
| 2019-07-31 | -16.09 |
| 2019-07-30 | -16.09 |
| 2019-07-29 | -16.09 |
| 2019-07-26 | -16.09 |
| 2019-07-25 | -16.09 |
| 2019-07-24 | -16.09 |
| 2019-07-23 | -16.09 |
| 2019-07-22 | -15.29 |
| 2019-07-19 | -15.29 |
| 2019-07-18 | -16.09 |
| 2019-07-17 | -17.69 |
| 2019-07-16 | -17.69 |
| 2019-07-15 | -16.09 |
| 2019-07-12 | -14.49 |
| 2019-07-11 | -15.29 |
| 2019-07-10 | -15.29 |
| 2019-07-09 | -16.09 |
| 2019-07-08 | -16.09 |
| 2019-07-05 | -15.29 |
| 2019-07-04 | -15.29 |
| 2019-07-03 | -15.29 |
| 2019-07-02 | -15.29 |
| 2019-06-28 | -15.29 |
| 2019-06-27 | -15.29 |
| 2019-06-26 | -13.69 |
| 2019-06-25 | -13.69 |
| 2019-06-24 | -13.69 |
| 2019-06-21 | -13.69 |
| 2019-06-20 | -13.69 |
| 2019-06-19 | -12.89 |
| 2019-06-18 | -14.49 |
| 2019-06-17 | -14.49 |
| 2019-06-14 | -13.69 |
| 2019-06-13 | -13.69 |
| 2019-06-12 | -13.69 |
| 2019-06-11 | -13.69 |
| 2019-06-10 | -13.69 |
| 2019-06-06 | -14.49 |
| 2019-06-05 | -17.69 |
| 2019-06-04 | -12.10 |
| 2019-06-03 | -12.10 |
| 2019-05-31 | -11.30 |
| 2019-05-30 | -12.10 |
| 2019-05-29 | -12.10 |
| 2019-05-28 | -12.89 |
| 2019-05-27 | -12.89 |
| 2019-05-24 | -12.89 |
| 2019-05-23 | -10.50 |
| 2019-05-22 | -10.50 |
| 2019-05-21 | -9.72 |
| 2019-05-20 | -13.61 |
| 2019-05-17 | -11.28 |
| 2019-05-16 | -12.05 |
| 2019-05-15 | -12.05 |
| 2019-05-14 | -13.61 |
| 2019-05-10 | -13.61 |
| 2019-05-09 | -14.39 |
| 2019-05-08 | -15.94 |
| 2019-05-07 | -19.06 |
| 2019-05-06 | -18.28 |
| 2019-05-03 | -16.72 |
| 2019-05-02 | -15.94 |
| 2019-04-30 | -15.94 |
| 2019-04-29 | -13.61 |
| 2019-04-26 | -14.39 |
| 2019-04-25 | -15.94 |
| 2019-04-24 | -13.61 |
| 2019-04-23 | -15.94 |
| 2019-04-18 | -14.39 |
| 2019-04-17 | -14.39 |
| 2019-04-16 | -14.39 |
| 2019-04-15 | -12.83 |
| 2019-04-12 | -12.83 |
| 2019-04-11 | -14.39 |
| 2019-04-10 | -15.17 |
| 2019-04-09 | -14.39 |
| 2019-04-08 | -12.83 |
| 2019-04-04 | -11.28 |
| 2019-04-03 | -11.28 |
| 2019-04-02 | -13.61 |
| 2019-04-01 | -12.83 |
| 2019-03-29 | -15.94 |
| 2019-03-28 | -15.94 |
| 2019-03-27 | -15.94 |
| 2019-03-26 | -15.94 |
| 2019-03-25 | -15.94 |
| 2019-03-22 | -15.17 |
| 2019-03-21 | -17.50 |
| 2019-03-20 | -15.17 |
| 2019-03-19 | -6.61 |
| 2019-03-18 | -6.61 |
| 2019-03-15 | -6.61 |
| 2019-03-14 | -6.61 |
| 2019-03-13 | -6.61 |
| 2019-03-12 | -6.61 |
| 2019-03-11 | -1.16 |
| 2019-03-08 | -1.16 |
| 2019-03-07 | -1.16 |
| 2019-03-06 | -1.16 |
| 2019-03-05 | -1.16 |
| 2019-03-04 | -0.38 |
| 2019-03-01 | -7.38 |
| 2019-02-28 | -6.61 |
| 2019-02-27 | -6.61 |
| 2019-02-26 | -6.61 |
| 2019-02-25 | -6.61 |
| 2019-02-22 | -6.61 |
| 2019-02-21 | -6.61 |
| 2019-02-20 | -9.72 |
| 2019-02-19 | -8.16 |
| 2019-02-18 | -6.61 |
| 2019-02-15 | -6.61 |
| 2019-02-14 | -9.72 |
| 2019-02-13 | -6.61 |
| 2019-02-12 | -8.16 |
| 2019-02-11 | -8.16 |
| 2019-02-08 | -6.61 |
| 2019-02-04 | -8.94 |
| 2019-02-01 | -8.94 |
| 2019-01-31 | -8.94 |
| 2019-01-30 | -9.72 |
| 2019-01-29 | -6.61 |
| 2019-01-28 | -8.94 |
| 2019-01-25 | -8.94 |
| 2019-01-24 | -8.94 |
| 2019-01-23 | -2.71 |
| 2019-01-22 | -9.72 |
| 2019-01-21 | -9.72 |
| 2019-01-18 | -9.72 |
| 2019-01-17 | -12.83 |
| 2019-01-16 | -13.61 |
| 2019-01-15 | -13.61 |
| 2019-01-14 | -13.61 |
| 2019-01-11 | -13.61 |
| 2019-01-10 | -13.61 |
| 2019-01-09 | -15.94 |
| 2019-01-08 | -14.39 |
| 2019-01-07 | -6.61 |
| 2019-01-04 | -15.17 |
| 2019-01-03 | -15.17 |
| 2019-01-02 | -14.39 |
| 2018-12-31 | -14.39 |
| 2018-12-28 | -14.39 |
| 2018-12-27 | -12.05 |
| 2018-12-24 | -12.05 |
| 2018-12-21 | -12.05 |
| 2018-12-20 | -12.05 |
| 2018-12-19 | -15.17 |
| 2018-12-18 | -5.05 |
| 2018-12-17 | -2.71 |
| 2018-12-14 | -6.61 |
| 2018-12-13 | -8.94 |
| 2018-12-12 | -8.94 |
| 2018-12-11 | -8.94 |
| 2018-12-10 | -8.94 |
| 2018-12-07 | -8.94 |
| 2018-12-06 | -8.94 |
| 2018-12-05 | -13.61 |
| 2018-12-04 | -13.61 |
| 2018-12-03 | -11.28 |
| 2018-11-30 | -8.94 |
| 2018-11-29 | -8.94 |
| 2018-11-28 | -8.94 |
| 2018-11-27 | -8.94 |
| 2018-11-26 | -8.94 |
| 2018-11-23 | -8.94 |
| 2018-11-22 | -8.94 |
| 2018-11-21 | -8.94 |
| 2018-11-20 | -8.94 |
| 2018-11-19 | -8.94 |
| 2018-11-16 | -8.94 |
| 2018-11-15 | -8.94 |
| 2018-11-14 | -8.94 |
| 2018-11-13 | -8.94 |
| 2018-11-12 | -8.94 |
| 2018-11-09 | -8.94 |
| 2018-11-08 | -8.94 |
| 2018-11-07 | -2.71 |
| 2018-11-06 | -2.71 |
| 2018-11-05 | -12.05 |
| 2018-11-02 | -12.05 |
| 2018-11-01 | -12.05 |
| 2018-10-31 | -12.05 |
| 2018-10-30 | -14.39 |
| 2018-10-29 | -12.05 |
| 2018-10-26 | -12.05 |
| 2018-10-25 | -12.05 |
| 2018-10-24 | -12.05 |
| 2018-10-23 | -12.05 |
| 2018-10-22 | -12.05 |
| 2018-10-19 | -12.05 |
| 2018-10-18 | -12.05 |
| 2018-10-16 | -12.05 |
| 2018-10-15 | -12.05 |
| 2018-10-12 | -12.05 |
| 2018-10-11 | -12.05 |
| 2018-10-10 | -9.72 |
| 2018-10-09 | -9.72 |
| 2018-10-08 | -12.05 |
| 2018-10-05 | -1.16 |
| 2018-10-04 | -2.71 |
| 2018-10-03 | -2.71 |
| 2018-10-02 | -1.94 |
| 2018-09-28 | -1.94 |
| 2018-09-27 | -1.94 |
| 2018-09-26 | -1.94 |
| 2018-09-24 | -7.38 |
| 2018-09-21 | -7.38 |
| 2018-09-20 | -7.38 |
| 2018-09-19 | -7.38 |
| 2018-09-18 | -8.94 |
| 2018-09-17 | -8.94 |
| 2018-09-14 | -8.94 |
| 2018-09-13 | -12.05 |
| 2018-09-12 | -12.82 |
| 2018-09-11 | -12.82 |
| 2018-09-10 | -12.82 |
| 2018-09-07 | -13.58 |
| 2018-09-06 | -13.58 |
| 2018-09-05 | -13.58 |
| 2018-09-04 | -14.35 |
| 2018-09-03 | -15.88 |
| 2018-08-31 | -15.88 |
| 2018-08-30 | -15.11 |
| 2018-08-29 | -15.11 |
| 2018-08-28 | -15.11 |
| 2018-08-27 | -15.11 |
| 2018-08-24 | -15.88 |
| 2018-08-23 | -9.76 |
| 2018-08-22 | -9.76 |
| 2018-08-21 | -9.76 |
| 2018-08-20 | -9.76 |
| 2018-08-17 | -9.76 |
| 2018-08-16 | -9.76 |
| 2018-08-15 | -5.94 |
| 2018-08-14 | -2.11 |
| 2018-08-13 | -2.11 |
| 2018-08-10 | -0.58 |
| 2018-08-09 | -0.58 |
| 2018-08-08 | -0.58 |
| 2018-08-07 | -0.58 |
| 2018-08-06 | -5.17 |
| 2018-08-03 | -5.17 |
| 2018-08-02 | -5.17 |
| 2018-08-01 | -5.17 |
| 2018-07-31 | -5.17 |
| 2018-07-30 | -10.52 |
| 2018-07-27 | -10.52 |
| 2018-07-26 | -9.76 |
| 2018-07-25 | -9.76 |
| 2018-07-24 | -9.76 |
| 2018-07-23 | -8.23 |
| 2018-07-20 | -8.23 |
| 2018-07-19 | -8.23 |
| 2018-07-18 | -8.23 |
| 2018-07-17 | -8.23 |
| 2018-07-16 | -8.23 |
| 2018-07-13 | -8.23 |
| 2018-07-12 | -8.23 |
| 2018-07-11 | -8.23 |
| 2018-07-10 | -8.23 |
| 2018-07-09 | -8.23 |
| 2018-07-06 | -8.23 |
| 2018-07-05 | -8.23 |
| 2018-07-04 | -6.70 |
| 2018-07-03 | -6.70 |
| 2018-06-29 | -3.64 |
| 2018-06-28 | -3.64 |
| 2018-06-27 | -3.64 |
| 2018-06-26 | -2.11 |
| 2018-06-25 | -5.94 |
| 2018-06-22 | -5.94 |
| 2018-06-21 | -5.94 |
| 2018-06-20 | -5.94 |
| 2018-06-19 | -5.94 |
| 2018-06-15 | -5.94 |
| 2018-06-14 | -5.94 |
| 2018-06-13 | -5.94 |
| 2018-06-12 | -5.94 |
| 2018-06-11 | -7.46 |
| 2018-06-08 | -7.46 |
| 2018-06-07 | -7.46 |
| 2018-06-06 | -8.23 |
| 2018-06-05 | -9.76 |
| 2018-06-04 | -10.52 |
| 2018-06-01 | -10.52 |
| 2018-05-31 | -10.52 |
| 2018-05-30 | -10.52 |
| 2018-05-29 | -10.52 |
| 2018-05-28 | -9.76 |
| 2018-05-25 | -9.76 |
| 2018-05-24 | -4.41 |
| 2018-05-23 | -11.29 |
| 2018-05-21 | -10.54 |
| 2018-05-18 | -11.29 |
| 2018-05-17 | -11.29 |
| 2018-05-16 | -11.29 |
| 2018-05-15 | -9.80 |
| 2018-05-14 | -7.56 |
| 2018-05-11 | -11.29 |
| 2018-05-10 | -11.29 |
| 2018-05-09 | -11.29 |
| 2018-05-08 | -12.03 |
| 2018-05-07 | -12.78 |
| 2018-05-04 | -13.53 |
| 2018-05-03 | -12.78 |
| 2018-05-02 | -12.78 |
| 2018-04-30 | -15.76 |
| 2018-04-27 | -15.76 |
| 2018-04-26 | -16.51 |
| 2018-04-25 | -16.51 |
| 2018-04-24 | -16.51 |
| 2018-04-23 | -13.53 |
| 2018-04-20 | -13.53 |
| 2018-04-19 | -12.78 |
| 2018-04-18 | -16.51 |
| 2018-04-17 | -15.02 |
| 2018-04-16 | -15.02 |
| 2018-04-13 | -13.53 |
| 2018-04-12 | -15.02 |
| 2018-04-11 | -15.02 |
| 2018-04-10 | -12.03 |
| 2018-04-09 | -12.78 |
| 2018-04-06 | -12.78 |
| 2018-04-04 | -12.78 |
| 2018-04-03 | -12.03 |
| 2018-03-29 | -6.82 |
| 2018-03-28 | -6.82 |
| 2018-03-27 | -6.07 |
| 2018-03-26 | -6.07 |
| 2018-03-23 | -6.07 |
| 2018-03-22 | -1.60 |
| 2018-03-21 | 1.38 |
| 2018-03-20 | 1.38 |
| 2018-03-19 | 0.64 |
| 2018-03-16 | 0.64 |
| 2018-03-15 | 0.64 |
| 2018-03-14 | 1.38 |
| 2018-03-13 | -0.11 |
| 2018-03-12 | 1.38 |
| 2018-03-09 | 1.38 |
| 2018-03-08 | 1.38 |
| 2018-03-07 | 1.38 |
| 2018-03-06 | 0.64 |
| 2018-03-05 | 0.64 |
| 2018-03-02 | 0.64 |
| 2018-03-01 | 0.64 |
| 2018-02-28 | 0.64 |
| 2018-02-27 | 0.64 |
| 2018-02-26 | 0.64 |
| 2018-02-23 | -0.11 |
| 2018-02-22 | 1.38 |
| 2018-02-21 | 1.38 |
| 2018-02-20 | 2.13 |
| 2018-02-15 | 2.88 |
| 2018-02-14 | 2.13 |
| 2018-02-13 | -0.11 |
| 2018-02-12 | -0.11 |
| 2018-02-09 | -0.11 |
| 2018-02-08 | -0.85 |
| 2018-02-07 | 0.64 |
| 2018-02-06 | 2.13 |
| 2018-02-05 | 3.62 |
| 2018-02-02 | 4.37 |
| 2018-02-01 | 5.11 |
| 2018-01-31 | 3.62 |
| 2018-01-30 | 2.13 |
| 2018-01-29 | 2.88 |
| 2018-01-26 | 4.37 |
| 2018-01-25 | 4.37 |
| 2018-01-24 | 4.37 |
| 2018-01-23 | 4.37 |
| 2018-01-22 | 2.88 |
| 2018-01-19 | 4.37 |
| 2018-01-18 | 2.13 |
| 2018-01-17 | 5.86 |
| 2018-01-16 | 7.35 |
| 2018-01-15 | 5.86 |
| 2018-01-12 | 5.11 |
| 2018-01-11 | 5.86 |
| 2018-01-10 | 6.60 |
| 2018-01-09 | 5.86 |
| 2018-01-08 | 5.86 |
| 2018-01-05 | 7.35 |
| 2018-01-04 | 7.35 |
| 2018-01-03 | 5.11 |
| 2018-01-02 | 5.11 |
| 2017-12-29 | 8.09 |
| 2017-12-28 | 6.60 |
| 2017-12-27 | 6.60 |
| 2017-12-22 | 6.60 |
| 2017-12-21 | 6.60 |
| 2017-12-20 | 8.09 |
| 2017-12-19 | 8.09 |
| 2017-12-18 | 4.37 |
| 2017-12-15 | 8.09 |
| 2017-12-14 | 8.09 |
| 2017-12-13 | 8.84 |
| 2017-12-12 | 8.84 |
| 2017-12-11 | 8.84 |
| 2017-12-08 | 5.11 |
| 2017-12-07 | 2.13 |
| 2017-12-06 | 5.86 |
| 2017-12-05 | 8.84 |
| 2017-12-04 | 8.84 |
| 2017-12-01 | 8.84 |
| 2017-11-30 | 9.58 |
| 2017-11-29 | 9.58 |
| 2017-11-28 | 9.58 |
| 2017-11-27 | 10.33 |
| 2017-11-24 | 11.08 |
| 2017-11-23 | 11.08 |
| 2017-11-22 | 9.58 |
| 2017-11-21 | 9.58 |
| 2017-11-20 | 11.82 |
| 2017-11-17 | 11.82 |
| 2017-11-16 | 11.82 |
| 2017-11-15 | 11.82 |
| 2017-11-14 | 11.82 |
| 2017-11-13 | 8.84 |
| 2017-11-10 | 8.84 |
| 2017-11-09 | 10.33 |
| 2017-11-08 | 11.82 |
| 2017-11-07 | 11.08 |
| 2017-11-06 | 11.82 |
| 2017-11-03 | 11.82 |
| 2017-11-02 | 11.82 |
| 2017-11-01 | 10.33 |
| 2017-10-31 | 9.58 |
| 2017-10-30 | 9.58 |
| 2017-10-27 | 11.82 |
| 2017-10-26 | 11.82 |
| 2017-10-25 | 11.82 |
| 2017-10-24 | 11.82 |
| 2017-10-23 | 11.82 |
| 2017-10-20 | 11.82 |
| 2017-10-19 | 10.33 |
| 2017-10-18 | 11.82 |
| 2017-10-17 | 11.82 |
| 2017-10-16 | 11.08 |
| 2017-10-13 | 10.33 |
| 2017-10-12 | 6.60 |
| 2017-10-11 | 3.62 |
| 2017-10-10 | 1.38 |
| 2017-10-09 | 1.38 |
| 2017-10-06 | 2.88 |
| 2017-10-04 | 3.62 |
| 2017-10-03 | 5.11 |
| 2017-09-29 | 8.09 |
| 2017-09-28 | 8.09 |
| 2017-09-27 | 8.09 |
| 2017-09-26 | 8.09 |
| 2017-09-25 | 10.33 |
| 2017-09-22 | 10.33 |
| 2017-09-21 | 10.33 |
| 2017-09-20 | 10.33 |
| 2017-09-19 | 10.33 |
| 2017-09-18 | 8.84 |
| 2017-09-15 | 8.09 |
| 2017-09-14 | 8.09 |
| 2017-09-13 | 8.09 |
| 2017-09-12 | 5.15 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | 4.42 |
| 2017-09-07 | 10.30 |
| 2017-09-06 | 3.68 |
| 2017-09-05 | 3.68 |
| 2017-09-04 | 3.68 |
| 2017-09-01 | 3.68 |
| 2017-08-31 | 3.68 |
| 2017-08-30 | 3.68 |
| 2017-08-29 | 3.68 |
| 2017-08-28 | 3.68 |
| 2017-08-25 | 5.89 |
| 2017-08-24 | 11.03 |
| 2017-08-22 | 11.03 |
| 2017-08-21 | 13.24 |
| 2017-08-18 | 16.92 |
| 2017-08-17 | 13.98 |
| 2017-08-16 | 13.98 |
| 2017-08-15 | 13.24 |
| 2017-08-14 | 13.24 |
| 2017-08-11 | 14.71 |
| 2017-08-10 | 14.71 |
| 2017-08-09 | 14.71 |
| 2017-08-08 | 14.71 |
| 2017-08-07 | 14.71 |
| 2017-08-04 | 14.71 |
| 2017-08-03 | 14.71 |
| 2017-08-02 | 14.71 |
| 2017-08-01 | 14.71 |
| 2017-07-31 | 14.71 |
| 2017-07-28 | 15.45 |
| 2017-07-27 | 15.45 |
| 2017-07-26 | 16.18 |
| 2017-07-25 | 16.18 |
| 2017-07-24 | 18.39 |
| 2017-07-21 | 13.98 |
| 2017-07-20 | 13.98 |
| 2017-07-19 | 13.98 |
| 2017-07-18 | 18.39 |
| 2017-07-17 | 18.39 |
| 2017-07-14 | 11.03 |
| 2017-07-13 | 16.18 |
| 2017-07-12 | 13.24 |
| 2017-07-11 | 10.30 |
| 2017-07-10 | 10.30 |
| 2017-07-07 | 8.09 |
| 2017-07-06 | 8.09 |
| 2017-07-05 | 7.36 |
| 2017-07-04 | 9.56 |
| 2017-07-03 | 7.36 |
| 2017-06-30 | 7.36 |
| 2017-06-29 | 7.36 |
| 2017-06-28 | 8.09 |
| 2017-06-27 | 8.09 |
| 2017-06-26 | 8.09 |
| 2017-06-23 | 8.09 |
| 2017-06-22 | 8.09 |
| 2017-06-21 | 8.09 |
| 2017-06-20 | 8.09 |
| 2017-06-19 | 8.83 |
| 2017-06-16 | 8.09 |
| 2017-06-15 | 8.09 |
| 2017-06-14 | 8.09 |
| 2017-06-13 | 12.51 |
| 2017-06-12 | 12.51 |
| 2017-06-09 | 12.51 |
| 2017-06-08 | 15.45 |
| 2017-06-07 | 15.45 |
| 2017-06-06 | 10.30 |
| 2017-06-05 | 11.03 |
| 2017-06-02 | 11.03 |
| 2017-06-01 | 11.03 |
| 2017-05-31 | 10.30 |
| 2017-05-29 | 13.90 |
| 2017-05-26 | 13.90 |
| 2017-05-25 | 13.90 |
| 2017-05-24 | 14.63 |
| 2017-05-23 | 13.18 |
| 2017-05-22 | 13.90 |
| 2017-05-19 | 13.90 |
| 2017-05-18 | 9.58 |
| 2017-05-17 | 11.74 |
| 2017-05-16 | 12.46 |
| 2017-05-15 | 12.46 |
| 2017-05-12 | 13.90 |
| 2017-05-11 | 14.63 |
| 2017-05-10 | 13.90 |
| 2017-05-09 | 13.90 |
| 2017-05-08 | 14.63 |
| 2017-05-05 | 14.63 |
| 2017-05-04 | 14.63 |
| 2017-05-02 | 14.63 |
| 2017-04-28 | 14.63 |
| 2017-04-27 | 14.63 |
| 2017-04-26 | 15.35 |
| 2017-04-25 | 13.18 |
| 2017-04-24 | 13.18 |
| 2017-04-21 | 13.90 |
| 2017-04-20 | 13.90 |
| 2017-04-19 | 8.86 |
| 2017-04-18 | 8.86 |
| 2017-04-13 | 8.14 |
| 2017-04-12 | 6.70 |
| 2017-04-11 | 8.14 |
| 2017-04-10 | 11.74 |
| 2017-04-07 | 11.74 |
| 2017-04-06 | 14.63 |
| 2017-04-05 | 14.63 |
| 2017-04-03 | 15.35 |
| 2017-03-31 | 15.35 |
| 2017-03-30 | 15.35 |
| 2017-03-29 | 15.35 |
| 2017-03-28 | 21.11 |
| 2017-03-27 | 19.67 |
| 2017-03-24 | 18.95 |
| 2017-03-23 | 19.67 |
| 2017-03-22 | 13.90 |
| 2017-03-21 | 16.07 |
| 2017-03-20 | 18.23 |
| 2017-03-17 | 18.23 |
| 2017-03-16 | 18.23 |
| 2017-03-15 | 18.23 |
| 2017-03-14 | 19.67 |
| 2017-03-13 | 22.56 |
| 2017-03-10 | 22.56 |
| 2017-03-09 | 23.28 |
| 2017-03-08 | 23.28 |
| 2017-03-07 | 22.56 |
| 2017-03-06 | 21.83 |
| 2017-03-03 | 21.11 |
| 2017-03-02 | 22.56 |
| 2017-03-01 | 19.67 |
| 2017-02-28 | 20.39 |
| 2017-02-27 | 20.39 |
| 2017-02-24 | 19.67 |
| 2017-02-23 | 21.11 |
| 2017-02-22 | 21.11 |
| 2017-02-21 | 22.56 |
| 2017-02-20 | 23.28 |
| 2017-02-17 | 19.67 |
| 2017-02-16 | 19.67 |
| 2017-02-15 | 20.39 |
| 2017-02-14 | 20.39 |
| 2017-02-13 | 21.11 |
| 2017-02-10 | 18.23 |
| 2017-02-09 | 21.11 |
| 2017-02-08 | 21.11 |
| 2017-02-07 | 21.11 |
| 2017-02-06 | 21.11 |
| 2017-02-03 | 21.11 |
| 2017-02-02 | 21.11 |
| 2017-02-01 | 21.11 |
| 2017-01-27 | 21.11 |
| 2017-01-26 | 21.11 |
| 2017-01-25 | 21.11 |
| 2017-01-24 | 24.00 |
| 2017-01-23 | 25.44 |
| 2017-01-20 | 26.16 |
| 2017-01-19 | 26.16 |
| 2017-01-18 | 26.16 |
| 2017-01-17 | 25.44 |
| 2017-01-16 | 25.44 |
| 2017-01-13 | 26.88 |
| 2017-01-12 | 29.76 |
| 2017-01-11 | 29.76 |
| 2017-01-10 | 24.00 |
| 2017-01-09 | 24.00 |
| 2017-01-06 | 24.00 |
| 2017-01-05 | 25.44 |
| 2017-01-04 | 26.88 |
| 2017-01-03 | 26.88 |
| 2016-12-30 | 24.72 |
| 2016-12-29 | 21.83 |
| 2016-12-28 | 21.83 |
| 2016-12-23 | 21.83 |
| 2016-12-22 | 21.83 |
| 2016-12-21 | 21.83 |
| 2016-12-20 | 21.83 |
| 2016-12-19 | 24.72 |
| 2016-12-16 | 27.60 |
| 2016-12-15 | 27.60 |
| 2016-12-14 | 29.76 |
| 2016-12-13 | 29.76 |
| 2016-12-12 | 34.09 |
| 2016-12-09 | 35.53 |
| 2016-12-08 | 34.81 |
| 2016-12-07 | 34.81 |
| 2016-12-06 | 35.53 |
| 2016-12-05 | 35.53 |
| 2016-12-02 | 35.53 |
| 2016-12-01 | 36.97 |
| 2016-11-30 | 36.97 |
| 2016-11-29 | 36.97 |
| 2016-11-28 | 36.97 |
| 2016-11-25 | 36.97 |
| 2016-11-24 | 36.97 |
| 2016-11-23 | 36.25 |
| 2016-11-22 | 36.25 |
| 2016-11-21 | 36.25 |
| 2016-11-18 | 35.53 |
| 2016-11-17 | 35.53 |
| 2016-11-16 | 32.65 |
| 2016-11-15 | 32.65 |
| 2016-11-14 | 32.65 |
| 2016-11-11 | 33.37 |
| 2016-11-10 | 42.02 |
| 2016-11-09 | 42.74 |
| 2016-11-08 | 42.02 |
| 2016-11-07 | 42.02 |
| 2016-11-04 | 32.65 |
| 2016-11-03 | 29.04 |
| 2016-11-02 | 24.72 |
| 2016-11-01 | 24.72 |
| 2016-10-31 | 24.00 |
| 2016-10-28 | 23.28 |
| 2016-10-27 | 23.28 |
| 2016-10-26 | 23.28 |
| 2016-10-25 | 22.56 |
| 2016-10-24 | 22.56 |
| 2016-10-20 | 21.83 |
| 2016-10-19 | 21.83 |
| 2016-10-18 | 21.83 |
| 2016-10-17 | 21.83 |
| 2016-10-14 | 21.83 |
| 2016-10-13 | 21.83 |
| 2016-10-12 | 20.39 |
| 2016-10-11 | 21.11 |
| 2016-10-07 | 21.83 |
| 2016-10-06 | 21.83 |
| 2016-10-05 | 21.83 |
| 2016-10-04 | 21.83 |
| 2016-10-03 | 22.56 |
| 2016-09-30 | 21.83 |
| 2016-09-29 | 21.83 |
| 2016-09-28 | 23.28 |
| 2016-09-27 | 23.28 |
| 2016-09-26 | 23.28 |
| 2016-09-23 | 23.28 |
| 2016-09-22 | 23.28 |
| 2016-09-21 | 23.28 |
| 2016-09-20 | 24.00 |
| 2016-09-19 | 24.00 |
| 2016-09-15 | 22.56 |
| 2016-09-14 | 20.39 |
| 2016-09-13 | 21.11 |
| 2016-09-12 | 18.23 |
| 2016-09-09 | 22.56 |
| 2016-09-08 | 20.39 |
| 2016-09-07 | 20.39 |
| 2016-09-06 | 19.68 |
| 2016-09-05 | 18.97 |
| 2016-09-02 | 18.26 |
| 2016-09-01 | 17.54 |
| 2016-08-31 | 18.26 |
| 2016-08-30 | 16.83 |
| 2016-08-29 | 15.41 |
| 2016-08-26 | 16.83 |
| 2016-08-25 | 16.83 |
| 2016-08-24 | 17.54 |
| 2016-08-23 | 16.12 |
| 2016-08-22 | 16.12 |
| 2016-08-19 | 13.98 |
| 2016-08-18 | 15.41 |
| 2016-08-17 | 16.83 |
| 2016-08-16 | 18.97 |
| 2016-08-15 | 14.69 |
| 2016-08-12 | 14.69 |
| 2016-08-11 | 11.84 |
| 2016-08-10 | 11.84 |
| 2016-08-09 | 11.84 |
| 2016-08-08 | 11.13 |
| 2016-08-05 | 8.99 |
| 2016-08-04 | 11.13 |
| 2016-08-03 | -0.98 |
| 2016-08-01 | -1.69 |
| 2016-07-29 | -1.69 |
| 2016-07-28 | -0.27 |
| 2016-07-27 | -0.27 |
| 2016-07-26 | 1.16 |
| 2016-07-25 | -0.27 |
| 2016-07-22 | -0.27 |
| 2016-07-21 | -0.27 |
| 2016-07-20 | -0.27 |
| 2016-07-19 | -3.83 |
| 2016-07-18 | -3.83 |
| 2016-07-15 | -5.25 |
| 2016-07-14 | -5.25 |
| 2016-07-13 | -5.25 |
| 2016-07-12 | -3.83 |
| 2016-07-11 | -4.54 |
| 2016-07-08 | -5.25 |
| 2016-07-07 | -5.25 |
| 2016-07-06 | -5.25 |
| 2016-07-05 | -5.25 |
| 2016-07-04 | -5.25 |
| 2016-06-30 | -5.25 |
| 2016-06-29 | -5.97 |
| 2016-06-28 | -8.10 |
| 2016-06-27 | -8.10 |
| 2016-06-24 | -8.10 |
| 2016-06-23 | -7.39 |
| 2016-06-22 | -7.39 |
| 2016-06-21 | -7.39 |
| 2016-06-20 | -8.82 |
| 2016-06-17 | -9.53 |
| 2016-06-16 | -9.53 |
| 2016-06-15 | -9.53 |
| 2016-06-14 | -9.53 |
| 2016-06-13 | -9.53 |
| 2016-06-10 | -7.39 |
| 2016-06-08 | -5.25 |
| 2016-06-07 | -5.25 |
| 2016-06-06 | -5.25 |
| 2016-06-03 | -5.25 |
| 2016-06-02 | -5.25 |
| 2016-06-01 | -6.68 |
| 2016-05-31 | -6.68 |
| 2016-05-30 | -5.25 |
| 2016-05-27 | -4.54 |
| 2016-05-26 | -5.25 |
| 2016-05-25 | -5.25 |
| 2016-05-24 | -5.25 |
| 2016-05-23 | -5.25 |
| 2016-05-20 | -5.25 |
| 2016-05-19 | -5.97 |
| 2016-05-18 | -5.97 |
| 2016-05-17 | -5.25 |
| 2016-05-16 | -5.25 |
| 2016-05-13 | -5.25 |
| 2016-05-12 | -8.82 |
| 2016-05-11 | -6.71 |
| 2016-05-10 | -6.71 |
| 2016-05-09 | -8.82 |
| 2016-05-06 | -8.82 |
| 2016-05-05 | -6.01 |
| 2016-05-04 | -8.82 |
| 2016-05-03 | -8.11 |
| 2016-04-29 | -8.11 |
| 2016-04-28 | -8.11 |
| 2016-04-27 | -8.11 |
| 2016-04-26 | -8.11 |
| 2016-04-25 | -8.11 |
| 2016-04-22 | -8.82 |
| 2016-04-21 | -8.82 |
| 2016-04-20 | -10.22 |
| 2016-04-19 | -10.22 |
| 2016-04-18 | -8.82 |
| 2016-04-15 | -8.82 |
| 2016-04-14 | -8.11 |
| 2016-04-13 | -10.92 |
| 2016-04-12 | -10.92 |
| 2016-04-11 | -10.92 |
| 2016-04-08 | -10.92 |
| 2016-04-07 | -10.92 |
| 2016-04-06 | -11.62 |
| 2016-04-05 | -8.11 |
| 2016-04-01 | -8.11 |
| 2016-03-31 | -8.11 |
| 2016-03-30 | -8.11 |
| 2016-03-29 | -8.11 |
| 2016-03-24 | -5.31 |
| 2016-03-23 | 6.62 |
| 2016-03-22 | 5.91 |
| 2016-03-21 | 5.21 |
| 2016-03-18 | 3.11 |
| 2016-03-17 | 2.41 |
| 2016-03-16 | 2.41 |
| 2016-03-15 | 2.41 |
| 2016-03-14 | 2.41 |
| 2016-03-11 | 1.71 |
| 2016-03-10 | 2.41 |
| 2016-03-09 | 1.00 |
| 2016-03-08 | 1.00 |
| 2016-03-07 | 1.00 |
| 2016-03-04 | 1.00 |
| 2016-03-03 | 1.00 |
| 2016-03-02 | 0.30 |
| 2016-03-01 | 0.30 |
| 2016-02-29 | 0.30 |
| 2016-02-26 | 0.30 |
| 2016-02-25 | -1.10 |
| 2016-02-24 | 1.71 |
| 2016-02-23 | 1.71 |
| 2016-02-22 | 1.00 |
| 2016-02-19 | -2.50 |
| 2016-02-18 | -3.20 |
| 2016-02-17 | -3.91 |
| 2016-02-16 | -12.32 |
| 2016-02-15 | -11.62 |
| 2016-02-12 | -13.02 |
| 2016-02-11 | -13.02 |
| 2016-02-05 | -14.43 |
| 2016-02-04 | -9.52 |
| 2016-02-03 | -8.82 |
| 2016-02-02 | -8.82 |
| 2016-02-01 | -8.82 |
| 2016-01-29 | -8.82 |
| 2016-01-28 | -9.52 |
| 2016-01-27 | -9.52 |
| 2016-01-26 | -9.52 |
| 2016-01-25 | -11.62 |
| 2016-01-22 | -11.62 |
| 2016-01-21 | -11.62 |
| 2016-01-20 | -8.82 |
| 2016-01-19 | -5.31 |
| 2016-01-18 | -5.31 |
| 2016-01-15 | -2.50 |
| 2016-01-14 | -3.91 |
| 2016-01-13 | -3.91 |
| 2016-01-12 | -1.80 |
| 2016-01-11 | -3.91 |
| 2016-01-08 | -1.10 |
| 2016-01-07 | -1.10 |
| 2016-01-06 | 1.00 |
| 2016-01-05 | -0.40 |
| 2016-01-04 | -1.80 |
| 2015-12-31 | -0.40 |
| 2015-12-30 | -0.40 |
| 2015-12-29 | -0.40 |
| 2015-12-28 | 4.51 |
| 2015-12-24 | 2.41 |
| 2015-12-23 | 6.62 |
| 2015-12-22 | -13.73 |
| 2015-12-21 | -16.53 |
| 2015-12-18 | -15.83 |
| 2015-12-17 | -15.83 |
| 2015-12-16 | -15.83 |
| 2015-12-15 | -15.83 |
| 2015-12-14 | -15.83 |
| 2015-12-11 | -15.83 |
| 2015-12-10 | -15.83 |
| 2015-12-09 | -15.83 |
| 2015-12-08 | -15.13 |
| 2015-12-07 | -15.13 |
| 2015-12-04 | -15.13 |
| 2015-12-03 | -15.83 |
| 2015-12-02 | -17.23 |
| 2015-12-01 | -17.23 |
| 2015-11-30 | -17.23 |
| 2015-11-27 | -17.23 |
| 2015-11-26 | -17.23 |
| 2015-11-25 | -15.83 |
| 2015-11-24 | -13.02 |
| 2015-11-23 | -13.02 |
| 2015-11-20 | -13.02 |
| 2015-11-19 | -13.73 |
| 2015-11-18 | -13.73 |
| 2015-11-17 | -13.73 |
| 2015-11-16 | -20.04 |
| 2015-11-13 | -20.04 |
| 2015-11-12 | -20.04 |
| 2015-11-11 | -20.04 |
| 2015-11-10 | -22.14 |
| 2015-11-09 | -22.14 |
| 2015-11-06 | -22.84 |
| 2015-11-05 | -22.84 |
| 2015-11-04 | -22.84 |
| 2015-11-03 | -22.84 |
| 2015-11-02 | -22.84 |
| 2015-10-30 | -26.35 |
| 2015-10-29 | -25.65 |
| 2015-10-28 | -25.65 |
| 2015-10-27 | -25.65 |
| 2015-10-26 | -25.65 |
| 2015-10-23 | -25.65 |
| 2015-10-22 | -27.05 |
| 2015-10-20 | -27.05 |
| 2015-10-19 | -26.35 |
| 2015-10-16 | -26.35 |
| 2015-10-15 | -26.35 |
| 2015-10-14 | -26.35 |
| 2015-10-13 | -26.35 |
| 2015-10-12 | -26.35 |
| 2015-10-09 | -26.35 |
| 2015-10-08 | -26.35 |
| 2015-10-07 | -26.35 |
| 2015-10-06 | -26.35 |
| 2015-10-05 | -26.35 |
| 2015-10-02 | -26.35 |
| 2015-09-30 | -26.35 |
| 2015-09-29 | -26.35 |
| 2015-09-25 | -24.25 |
| 2015-09-24 | -24.25 |
| 2015-09-23 | -24.25 |
| 2015-09-22 | -24.95 |
| 2015-09-21 | -23.55 |
| 2015-09-18 | -23.55 |
| 2015-09-17 | -23.55 |
| 2015-09-16 | -23.55 |
| 2015-09-15 | -23.55 |
| 2015-09-14 | -22.84 |
| 2015-09-11 | -22.15 |
| 2015-09-10 | -24.93 |
| 2015-09-09 | -24.93 |
| 2015-09-08 | -24.93 |
| 2015-09-07 | -25.62 |
| 2015-09-04 | -25.62 |
| 2015-09-02 | -24.23 |
| 2015-09-01 | -24.23 |
| 2015-08-31 | -24.23 |
| 2015-08-28 | -27.01 |
| 2015-08-27 | -29.79 |
| 2015-08-26 | -29.79 |
| 2015-08-25 | -27.71 |
| 2015-08-24 | -25.62 |
| 2015-08-21 | -19.37 |
| 2015-08-20 | -26.32 |
| 2015-08-19 | -24.93 |
| 2015-08-18 | -23.54 |
| 2015-08-17 | -22.15 |
| 2015-08-14 | -22.15 |
| 2015-08-13 | -25.62 |
| 2015-08-12 | -27.01 |
| 2015-08-11 | -23.54 |
| 2015-08-10 | -23.54 |
| 2015-08-07 | -23.54 |
| 2015-08-06 | -22.84 |
| 2015-08-05 | -22.84 |
| 2015-08-04 | -25.62 |
| 2015-08-03 | -22.84 |
| 2015-07-31 | -22.84 |
| 2015-07-30 | -22.84 |
| 2015-07-29 | -22.84 |
| 2015-07-28 | -20.76 |
| 2015-07-27 | -23.54 |
| 2015-07-24 | -20.76 |
| 2015-07-23 | -20.06 |
| 2015-07-22 | -23.54 |
| 2015-07-21 | -24.23 |
| 2015-07-20 | -24.23 |
| 2015-07-17 | -24.23 |
| 2015-07-16 | -20.76 |
| 2015-07-15 | -22.15 |
| 2015-07-14 | -22.15 |
| 2015-07-13 | -25.62 |
| 2015-07-10 | -23.54 |
| 2015-07-09 | -27.71 |
| 2015-07-08 | -29.79 |
| 2015-07-07 | -24.23 |
| 2015-07-06 | -24.23 |
| 2015-07-03 | -18.67 |
| 2015-07-02 | -18.67 |
| 2015-06-30 | -18.67 |
| 2015-06-29 | -18.67 |
| 2015-06-26 | -13.11 |
| 2015-06-25 | -16.59 |
| 2015-06-24 | -15.89 |
| 2015-06-23 | -15.89 |
| 2015-06-22 | -15.89 |
| 2015-06-19 | -15.89 |
| 2015-06-18 | -15.89 |
| 2015-06-17 | -15.89 |
| 2015-06-16 | -17.98 |
| 2015-06-15 | -15.20 |
| 2015-06-12 | -15.20 |
| 2015-06-11 | -16.59 |
| 2015-06-10 | -16.59 |
| 2015-06-09 | -15.89 |
| 2015-06-08 | -15.20 |
| 2015-06-05 | -13.11 |
| 2015-06-04 | -13.11 |
| 2015-06-03 | -9.64 |
| 2015-06-02 | -6.86 |
| 2015-06-01 | -13.81 |
| 2015-05-29 | -14.50 |
| 2015-05-28 | -13.81 |
| 2015-05-27 | -13.81 |
| 2015-05-26 | -13.81 |
| 2015-05-22 | -14.50 |
| 2015-05-21 | -15.89 |
| 2015-05-20 | -12.42 |
| 2015-05-19 | -11.03 |
| 2015-05-18 | -9.64 |
| 2015-05-15 | -7.55 |
| 2015-05-14 | -10.33 |
| 2015-05-13 | -13.07 |
| 2015-05-12 | -13.07 |
| 2015-05-11 | -13.07 |
| 2015-05-08 | -13.07 |
| 2015-05-07 | -15.81 |
| 2015-05-06 | -15.12 |
| 2015-05-05 | -15.81 |
| 2015-05-04 | -15.81 |
| 2015-04-30 | -18.55 |
| 2015-04-29 | -17.86 |
| 2015-04-28 | -19.23 |
| 2015-04-27 | -17.86 |
| 2015-04-24 | -20.60 |
| 2015-04-23 | -20.60 |
| 2015-04-22 | -19.91 |
| 2015-04-21 | -25.39 |
| 2015-04-20 | -28.13 |
| 2015-04-17 | -26.08 |
| 2015-04-16 | -28.13 |
| 2015-04-15 | -28.13 |
| 2015-04-14 | -27.44 |
| 2015-04-13 | -27.44 |
| 2015-04-10 | -24.71 |
| 2015-04-09 | -29.50 |
| 2015-04-08 | -28.81 |
| 2015-04-02 | -30.18 |
| 2015-04-01 | -30.18 |
| 2015-03-31 | -30.18 |
| 2015-03-30 | -31.55 |
| 2015-03-27 | -30.18 |
| 2015-03-26 | -29.50 |
| 2015-03-25 | -30.87 |
| 2015-03-24 | -28.13 |
| 2015-03-23 | -28.13 |
| 2015-03-20 | -29.50 |
| 2015-03-19 | -28.13 |
| 2015-03-18 | -26.08 |
| 2015-03-17 | -26.08 |
| 2015-03-16 | -20.60 |
| 2015-03-13 | -22.65 |
| 2015-03-12 | -22.65 |
| 2015-03-11 | -22.65 |
| 2015-03-10 | -22.65 |
| 2015-03-09 | -21.97 |
| 2015-03-06 | -21.97 |
| 2015-03-05 | -21.97 |
| 2015-03-04 | -21.97 |
| 2015-03-03 | -21.97 |
| 2015-03-02 | -21.28 |
| 2015-02-27 | -21.28 |
| 2015-02-26 | -20.60 |
| 2015-02-25 | -17.86 |
| 2015-02-24 | -12.39 |
| 2015-02-23 | -12.39 |
| 2015-02-18 | -12.39 |
| 2015-02-17 | -12.39 |
| 2015-02-16 | -12.39 |
| 2015-02-13 | -12.39 |
| 2015-02-12 | -9.65 |
| 2015-02-11 | -9.65 |
| 2015-02-10 | -9.65 |
| 2015-02-09 | -10.33 |
| 2015-02-06 | -11.02 |
| 2015-02-05 | -11.02 |
| 2015-02-04 | -9.65 |
| 2015-02-03 | -11.02 |
| 2015-02-02 | -11.02 |
| 2015-01-30 | -10.33 |
| 2015-01-29 | -10.33 |
| 2015-01-28 | -9.65 |
| 2015-01-27 | -9.65 |
| 2015-01-26 | -8.96 |
| 2015-01-23 | -8.96 |
| 2015-01-22 | -8.96 |
| 2015-01-21 | -8.96 |
| 2015-01-20 | -8.96 |
| 2015-01-19 | -8.96 |
| 2015-01-16 | -8.96 |
| 2015-01-15 | -8.96 |
| 2015-01-14 | -7.59 |
| 2015-01-13 | -8.96 |
| 2015-01-12 | -7.59 |
| 2015-01-09 | -7.59 |
| 2015-01-08 | -7.59 |
| 2015-01-07 | -6.22 |
| 2015-01-06 | -8.28 |
| 2015-01-05 | -10.33 |
| 2015-01-02 | -11.02 |
| 2014-12-31 | -11.02 |
| 2014-12-30 | -11.02 |
| 2014-12-29 | -11.02 |
| 2014-12-24 | -11.02 |
| 2014-12-23 | -11.02 |
| 2014-12-22 | -11.02 |
| 2014-12-19 | -13.07 |
| 2014-12-18 | -12.39 |
| 2014-12-17 | -13.75 |
| 2014-12-16 | -11.02 |
| 2014-12-15 | -11.02 |
| 2014-12-12 | -12.39 |
| 2014-12-11 | -13.75 |
| 2014-12-10 | -13.75 |
| 2014-12-09 | -13.75 |
| 2014-12-08 | -13.75 |
| 2014-12-05 | -13.07 |
| 2014-12-04 | -13.07 |
| 2014-12-03 | -10.33 |
| 2014-12-02 | -13.07 |
| 2014-12-01 | -14.44 |
| 2014-11-28 | -13.07 |
| 2014-11-27 | -12.39 |
| 2014-11-26 | -7.59 |
| 2014-11-25 | -12.39 |
| 2014-11-24 | -13.75 |
| 2014-11-21 | -13.75 |
| 2014-11-20 | -14.44 |
| 2014-11-19 | -14.44 |
| 2014-11-18 | -6.22 |
| 2014-11-17 | -7.59 |
| 2014-11-14 | -12.39 |
| 2014-11-13 | -13.75 |
| 2014-11-12 | -13.07 |
| 2014-11-11 | -10.33 |
| 2014-11-10 | -15.12 |
| 2014-11-07 | -15.81 |
| 2014-11-06 | -17.86 |
| 2014-11-05 | -17.18 |
| 2014-11-04 | -20.60 |
| 2014-11-03 | -28.13 |
| 2014-10-31 | -35.66 |
| 2014-10-30 | -36.34 |
| 2014-10-29 | -36.34 |
| 2014-10-28 | -36.34 |
| 2014-10-27 | -37.71 |
| 2014-10-24 | -37.71 |
| 2014-10-23 | -37.71 |
| 2014-10-22 | -37.03 |
| 2014-10-21 | -37.03 |
| 2014-10-20 | -37.03 |
| 2014-10-17 | -37.71 |
| 2014-10-16 | -36.34 |
| 2014-10-15 | -36.34 |
| 2014-10-14 | -36.34 |
| 2014-10-13 | -36.34 |
| 2014-10-10 | -37.03 |
| 2014-10-09 | -37.71 |
| 2014-10-08 | -37.71 |
| 2014-10-07 | -36.34 |
| 2014-10-06 | -36.34 |
| 2014-10-03 | -37.03 |
| 2014-09-30 | -38.40 |
| 2014-09-29 | -41.13 |
| 2014-09-26 | -36.34 |
| 2014-09-25 | -36.34 |
| 2014-09-24 | -36.34 |
| 2014-09-23 | -36.34 |
| 2014-09-22 | -36.34 |
| 2014-09-19 | -36.34 |
| 2014-09-18 | -36.34 |
| 2014-09-17 | -36.34 |
| 2014-09-16 | -36.34 |
| 2014-09-15 | -36.34 |
| 2014-09-12 | -36.34 |
| 2014-09-11 | -36.34 |
| 2014-09-10 | -37.02 |
| 2014-09-08 | -37.02 |
| 2014-09-05 | -37.70 |
| 2014-09-04 | -37.70 |
| 2014-09-03 | -40.41 |
| 2014-09-02 | -40.41 |
| 2014-09-01 | -40.41 |
| 2014-08-29 | -40.41 |
| 2014-08-28 | -40.41 |
| 2014-08-27 | -41.08 |
| 2014-08-26 | -41.76 |
| 2014-08-25 | -41.76 |
| 2014-08-22 | -41.08 |
| 2014-08-21 | -40.41 |
| 2014-08-20 | -40.41 |
| 2014-08-19 | -39.05 |
| 2014-08-18 | -41.76 |
| 2014-08-15 | -41.76 |
| 2014-08-14 | -41.08 |
| 2014-08-13 | -41.76 |
| 2014-08-12 | -41.08 |
| 2014-08-11 | -40.41 |
| 2014-08-08 | -39.73 |
| 2014-08-07 | -42.44 |
| 2014-08-06 | -43.11 |
| 2014-08-05 | -41.76 |
| 2014-08-04 | -41.76 |
| 2014-08-01 | -43.79 |
| 2014-07-31 | -45.15 |
| 2014-07-30 | -44.47 |
| 2014-07-29 | -45.15 |
| 2014-07-28 | -44.47 |
| 2014-07-25 | -45.15 |
| 2014-07-24 | -42.44 |
| 2014-07-23 | -43.79 |
| 2014-07-22 | -43.11 |
| 2014-07-21 | -42.44 |
| 2014-07-18 | -39.73 |
| 2014-07-17 | -39.05 |
| 2014-07-16 | -52.60 |
| 2014-07-15 | -52.60 |
| 2014-07-14 | -52.60 |
| 2014-07-11 | -52.60 |
| 2014-07-10 | -52.60 |
| 2014-07-09 | -52.60 |
| 2014-07-08 | -52.60 |
| 2014-07-07 | -52.60 |
| 2014-07-04 | -52.60 |
| 2014-07-03 | -52.60 |
| 2014-07-02 | -52.60 |
| 2014-06-30 | -52.60 |
| 2014-06-27 | -52.60 |
| 2014-06-26 | -52.60 |
| 2014-06-25 | -52.60 |
| 2014-06-24 | -52.60 |
| 2014-06-23 | -52.60 |
| 2014-06-20 | -52.60 |
| 2014-06-19 | -52.60 |
| 2014-06-18 | -52.60 |
| 2014-06-17 | -53.95 |
| 2014-06-16 | -52.60 |
| 2014-06-13 | -52.60 |
| 2014-06-12 | -52.60 |
| 2014-06-11 | -52.60 |
| 2014-06-10 | -52.60 |
| 2014-06-09 | -52.60 |
| 2014-06-06 | -52.60 |
| 2014-06-05 | -52.60 |
| 2014-06-04 | -53.27 |
| 2014-06-03 | -53.27 |
| 2014-05-30 | -53.27 |
| 2014-05-29 | -53.27 |
| 2014-05-28 | -53.27 |
| 2014-05-27 | -53.27 |
| 2014-05-26 | -53.27 |
| 2014-05-23 | -54.63 |
| 2014-05-22 | -51.92 |
| 2014-05-21 | -51.92 |
| 2014-05-20 | -53.95 |
| 2014-05-19 | -52.60 |
| 2014-05-16 | -52.60 |
| 2014-05-15 | -52.60 |
| 2014-05-14 | -51.93 |
| 2014-05-13 | -53.26 |
| 2014-05-12 | -52.60 |
| 2014-05-09 | -50.59 |
| 2014-05-08 | -53.26 |
| 2014-05-07 | -53.93 |
| 2014-05-05 | -53.26 |
| 2014-05-02 | -53.26 |
| 2014-04-30 | -53.26 |
| 2014-04-29 | -53.26 |
| 2014-04-28 | -53.26 |
| 2014-04-25 | -53.26 |
| 2014-04-24 | -53.26 |
| 2014-04-23 | -53.26 |
| 2014-04-22 | -53.26 |
| 2014-04-17 | -53.26 |
| 2014-04-16 | -53.26 |
| 2014-04-15 | -53.93 |
| 2014-04-14 | -53.93 |
| 2014-04-11 | -53.93 |
| 2014-04-10 | -55.27 |
| 2014-04-09 | -53.26 |
| 2014-04-08 | -53.26 |
| 2014-04-07 | -53.93 |
| 2014-04-04 | -53.93 |
| 2014-04-03 | -53.93 |
| 2014-04-02 | -53.93 |
| 2014-04-01 | -53.93 |
| 2014-03-31 | -53.93 |
| 2014-03-28 | -53.93 |
| 2014-03-27 | -53.93 |
| 2014-03-26 | -53.93 |
| 2014-03-25 | -53.93 |
| 2014-03-24 | -53.93 |
| 2014-03-21 | -53.93 |
| 2014-03-20 | -52.60 |
| 2014-03-19 | -53.26 |
| 2014-03-18 | -53.26 |
| 2014-03-17 | -53.26 |
| 2014-03-14 | -53.26 |
| 2014-03-13 | -53.26 |
| 2014-03-12 | -53.26 |
| 2014-03-11 | -53.26 |
| 2014-03-10 | -50.59 |
| 2014-03-07 | -50.59 |
| 2014-03-06 | -51.26 |
| 2014-03-05 | -51.26 |
| 2014-03-04 | -53.93 |
| 2014-03-03 | -53.26 |
| 2014-02-28 | -53.26 |
| 2014-02-27 | -51.26 |
| 2014-02-26 | -53.26 |
| 2014-02-25 | -53.26 |
| 2014-02-24 | -53.26 |
| 2014-02-21 | -53.26 |
| 2014-02-20 | -53.26 |
| 2014-02-19 | -53.26 |
| 2014-02-18 | -53.26 |
| 2014-02-17 | -53.26 |
| 2014-02-14 | -53.26 |
| 2014-02-13 | -53.26 |
| 2014-02-12 | -53.26 |
| 2014-02-11 | -53.26 |
| 2014-02-10 | -53.26 |
| 2014-02-07 | -53.26 |
| 2014-02-06 | -53.26 |
| 2014-02-05 | -55.27 |
| 2014-02-04 | -55.27 |
| 2014-01-30 | -53.93 |
| 2014-01-29 | -53.93 |
| 2014-01-28 | -53.26 |
| 2014-01-27 | -53.93 |
| 2014-01-24 | -53.93 |
| 2014-01-23 | -53.93 |
| 2014-01-22 | -53.93 |
| 2014-01-21 | -52.60 |
| 2014-01-20 | -53.93 |
| 2014-01-17 | -52.60 |
| 2014-01-16 | -52.60 |
| 2014-01-15 | -52.60 |
| 2014-01-14 | -52.60 |
| 2014-01-13 | -52.60 |
| 2014-01-10 | -52.60 |
| 2014-01-09 | -52.60 |
| 2014-01-08 | -52.60 |
| 2014-01-07 | -52.60 |
| 2014-01-06 | -52.60 |
| 2014-01-03 | -52.60 |
| 2014-01-02 | -52.60 |
| 2013-12-31 | -51.26 |
| 2013-12-30 | -51.26 |
| 2013-12-27 | -51.26 |
| 2013-12-24 | -52.60 |
| 2013-12-23 | -52.60 |
| 2013-12-20 | -52.60 |
| 2013-12-19 | -52.60 |
| 2013-12-18 | -52.60 |
| 2013-12-17 | -52.60 |
| 2013-12-16 | -51.93 |
| 2013-12-13 | -51.93 |
| 2013-12-12 | -51.93 |
| 2013-12-11 | -51.93 |
| 2013-12-10 | -51.93 |
| 2013-12-09 | -51.26 |
| 2013-12-06 | -51.26 |
| 2013-12-05 | -51.93 |
| 2013-12-04 | -51.93 |
| 2013-12-03 | -53.26 |
| 2013-12-02 | -50.59 |
| 2013-11-29 | -51.26 |
| 2013-11-28 | -51.26 |
| 2013-11-27 | -51.26 |
| 2013-11-26 | -51.93 |
| 2013-11-25 | -51.93 |
| 2013-11-22 | -51.93 |
| 2013-11-21 | -51.93 |
| 2013-11-20 | -51.93 |
| 2013-11-19 | -51.93 |
| 2013-11-18 | -51.93 |
| 2013-11-15 | -53.26 |
| 2013-11-14 | -51.26 |
| 2013-11-13 | -51.26 |
| 2013-11-12 | -51.26 |
| 2013-11-11 | -51.26 |
| 2013-11-08 | -51.26 |
| 2013-11-07 | -51.26 |
| 2013-11-06 | -51.26 |
| 2013-11-05 | -51.26 |
| 2013-11-04 | -51.26 |
| 2013-11-01 | -51.26 |
| 2013-10-31 | -51.26 |
| 2013-10-30 | -51.26 |
| 2013-10-29 | -51.26 |
| 2013-10-28 | -51.26 |
| 2013-10-25 | -51.26 |
| 2013-10-24 | -51.26 |
| 2013-10-23 | -51.26 |
| 2013-10-22 | -51.26 |
| 2013-10-21 | -51.26 |
| 2013-10-18 | -51.26 |
| 2013-10-17 | -49.26 |
| 2013-10-16 | -51.26 |
| 2013-10-15 | -51.26 |
| 2013-10-11 | -51.26 |
| 2013-10-10 | -51.26 |
| 2013-10-09 | -51.26 |
| 2013-10-08 | -51.26 |
| 2013-10-07 | -51.93 |
| 2013-10-04 | -51.93 |
| 2013-10-03 | -51.93 |
| 2013-10-02 | -51.26 |
| 2013-09-30 | -51.26 |
| 2013-09-27 | -51.26 |
| 2013-09-26 | -51.26 |
| 2013-09-25 | -51.26 |
| 2013-09-24 | -53.26 |
| 2013-09-23 | -53.26 |
| 2013-09-19 | -50.59 |
| 2013-09-18 | -52.60 |
| 2013-09-17 | -52.60 |
| 2013-09-16 | -51.28 |
| 2013-09-13 | -51.28 |
| 2013-09-12 | -51.28 |
| 2013-09-11 | -53.25 |
| 2013-09-10 | -52.60 |
| 2013-09-09 | -52.60 |
| 2013-09-06 | -53.25 |
| 2013-09-05 | -53.25 |
| 2013-09-04 | -53.25 |
| 2013-09-03 | -53.25 |
| 2013-09-02 | -53.25 |
| 2013-08-30 | -54.57 |
| 2013-08-29 | -51.28 |
| 2013-08-28 | -51.28 |
| 2013-08-27 | -51.28 |
| 2013-08-26 | -51.28 |
| 2013-08-23 | -51.28 |
| 2013-08-22 | -51.28 |
| 2013-08-21 | -51.28 |
| 2013-08-20 | -51.28 |
| 2013-08-19 | -51.28 |
| 2013-08-16 | -51.28 |
| 2013-08-15 | -49.96 |
| 2013-08-13 | -47.33 |
| 2013-08-12 | -47.33 |
| 2013-08-09 | -47.99 |
| 2013-08-08 | -47.99 |
| 2013-08-07 | -47.99 |
| 2013-08-06 | -47.99 |
| 2013-08-05 | -47.99 |
| 2013-08-02 | -47.33 |
| 2013-08-01 | -47.33 |
| 2013-07-31 | -47.33 |
| 2013-07-30 | -47.33 |
| 2013-07-29 | -47.33 |
| 2013-07-26 | -47.33 |
| 2013-07-25 | -47.33 |
| 2013-07-24 | -47.33 |
| 2013-07-23 | -47.99 |
| 2013-07-22 | -47.99 |
| 2013-07-19 | -47.99 |
| 2013-07-18 | -47.99 |
| 2013-07-17 | -47.99 |
| 2013-07-16 | -47.99 |
| 2013-07-15 | -47.99 |
| 2013-07-12 | -47.99 |
| 2013-07-11 | -47.99 |
| 2013-07-10 | -47.99 |
| 2013-07-09 | -49.30 |
| 2013-07-08 | -47.33 |
| 2013-07-05 | -47.33 |
| 2013-07-04 | -47.33 |
| 2013-07-03 | -47.33 |
| 2013-07-02 | -47.33 |
| 2013-06-28 | -47.33 |
| 2013-06-27 | -47.33 |
| 2013-06-26 | -47.33 |
| 2013-06-25 | -49.96 |
| 2013-06-24 | -46.01 |
| 2013-06-21 | -46.01 |
| 2013-06-20 | -46.01 |
| 2013-06-19 | -46.01 |
| 2013-06-18 | -46.01 |
| 2013-06-17 | -46.01 |
| 2013-06-14 | -46.01 |
| 2013-06-13 | -46.01 |
| 2013-06-11 | -46.01 |
| 2013-06-10 | -46.01 |
| 2013-06-07 | -46.01 |
| 2013-06-06 | -46.01 |
| 2013-06-05 | -46.01 |
| 2013-06-04 | -46.01 |
| 2013-06-03 | -46.01 |
| 2013-05-31 | -47.33 |
| 2013-05-30 | -44.69 |
| 2013-05-29 | -44.69 |
| 2013-05-28 | -44.69 |
| 2013-05-27 | -44.69 |
| 2013-05-24 | -44.69 |
| 2013-05-23 | -44.69 |
| 2013-05-22 | -44.69 |
| 2013-05-21 | -44.69 |
| 2013-05-20 | -44.69 |
| 2013-05-16 | -42.12 |
| 2013-05-15 | -42.12 |
| 2013-05-14 | -42.12 |
| 2013-05-13 | -45.34 |
| 2013-05-10 | -45.34 |
| 2013-05-09 | -45.34 |
| 2013-05-08 | -44.05 |
| 2013-05-07 | -44.05 |
| 2013-05-06 | -44.05 |
| 2013-05-03 | -44.05 |
| 2013-05-02 | -44.05 |
| 2013-04-30 | -42.12 |
| 2013-04-29 | -42.12 |
| 2013-04-26 | -42.12 |
| 2013-04-25 | -42.12 |
| 2013-04-24 | -42.12 |
| 2013-04-23 | -42.77 |
| 2013-04-22 | -41.48 |
| 2013-04-19 | -40.19 |
| 2013-04-18 | -40.84 |
| 2013-04-17 | -40.84 |
| 2013-04-16 | -40.84 |
| 2013-04-15 | -40.84 |
| 2013-04-12 | -42.77 |
| 2013-04-11 | -39.55 |
| 2013-04-10 | -38.91 |
| 2013-04-09 | -39.55 |
| 2013-04-08 | -39.55 |
| 2013-04-05 | -39.55 |
| 2013-04-03 | -39.55 |
| 2013-04-02 | -38.91 |
| 2013-03-28 | -38.91 |
| 2013-03-27 | -38.91 |
| 2013-03-26 | -38.26 |
| 2013-03-25 | -37.62 |
| 2013-03-22 | -38.26 |
| 2013-03-21 | -38.26 |
| 2013-03-20 | -38.26 |
| 2013-03-19 | -38.91 |
| 2013-03-18 | -42.12 |
| 2013-03-15 | -37.62 |
| 2013-03-14 | -37.62 |
| 2013-03-13 | -38.91 |
| 2013-03-12 | -36.98 |
| 2013-03-11 | -36.98 |
| 2013-03-08 | -36.98 |
| 2013-03-07 | -36.98 |
| 2013-03-06 | -36.98 |
| 2013-03-05 | -36.98 |
| 2013-03-04 | -36.98 |
| 2013-03-01 | -36.98 |
| 2013-02-28 | -37.62 |
| 2013-02-27 | -38.91 |
| 2013-02-26 | -36.33 |
| 2013-02-25 | -36.33 |
| 2013-02-22 | -36.33 |
| 2013-02-21 | -36.33 |
| 2013-02-20 | -35.69 |
| 2013-02-19 | -36.33 |
| 2013-02-18 | -36.33 |
| 2013-02-15 | -36.33 |
| 2013-02-14 | -36.33 |
| 2013-02-08 | -36.33 |
| 2013-02-07 | -36.33 |
| 2013-02-06 | -36.33 |
| 2013-02-05 | -36.33 |
| 2013-02-04 | -36.33 |
| 2013-02-01 | -36.33 |
| 2013-01-31 | -37.62 |
| 2013-01-30 | -35.69 |
| 2013-01-29 | -35.05 |
| 2013-01-28 | -35.69 |
| 2013-01-25 | -35.69 |
| 2013-01-24 | -35.69 |
| 2013-01-23 | -35.69 |
| 2013-01-22 | -35.69 |
| 2013-01-21 | -35.05 |
| 2013-01-18 | -35.69 |
| 2013-01-17 | -35.69 |
| 2013-01-16 | -35.05 |
| 2013-01-15 | -34.41 |
| 2013-01-14 | -35.05 |
| 2013-01-11 | -35.05 |
| 2013-01-10 | -34.41 |
| 2013-01-09 | -36.33 |
| 2013-01-08 | -34.41 |
| 2013-01-07 | -34.41 |
| 2013-01-04 | -34.41 |
| 2013-01-03 | -34.41 |
| 2013-01-02 | -35.05 |
| 2012-12-31 | -35.05 |
| 2012-12-28 | -35.05 |
| 2012-12-27 | -35.05 |
| 2012-12-24 | -35.05 |
| 2012-12-21 | -35.05 |
| 2012-12-20 | -34.41 |
| 2012-12-19 | -34.41 |
| 2012-12-18 | -35.69 |
| 2012-12-17 | -35.69 |
| 2012-12-14 | -34.41 |
| 2012-12-13 | -34.41 |
| 2012-12-12 | -35.05 |
| 2012-12-11 | -34.41 |
| 2012-12-10 | -34.41 |
| 2012-12-07 | -34.41 |
| 2012-12-06 | -34.41 |
| 2012-12-05 | -34.41 |
| 2012-12-04 | -34.41 |
| 2012-12-03 | -34.41 |
| 2012-11-30 | -34.41 |
| 2012-11-29 | -34.41 |
| 2012-11-28 | -35.05 |
| 2012-11-27 | -35.05 |
| 2012-11-26 | -35.05 |
| 2012-11-23 | -34.41 |
| 2012-11-22 | -34.41 |
| 2012-11-21 | -34.41 |
| 2012-11-20 | -34.41 |
| 2012-11-19 | -34.41 |
| 2012-11-16 | -34.41 |
| 2012-11-15 | -35.05 |
| 2012-11-14 | -35.05 |
| 2012-11-13 | -35.69 |
| 2012-11-12 | -35.69 |
| 2012-11-09 | -35.69 |
| 2012-11-08 | -34.41 |
| 2012-11-07 | -34.41 |
| 2012-11-06 | -34.41 |
| 2012-11-05 | -33.12 |
| 2012-11-02 | -34.41 |
| 2012-11-01 | -34.41 |
| 2012-10-31 | -35.05 |
| 2012-10-30 | -35.05 |
| 2012-10-29 | -34.41 |
| 2012-10-26 | -33.76 |
| 2012-10-25 | -34.41 |
| 2012-10-24 | -33.76 |
| 2012-10-22 | -33.76 |
| 2012-10-19 | -35.05 |
| 2012-10-18 | -34.41 |
| 2012-10-17 | -33.76 |
| 2012-10-16 | -33.76 |
| 2012-10-15 | -33.76 |
| 2012-10-12 | -33.76 |
| 2012-10-11 | -33.76 |
| 2012-10-10 | -33.12 |
| 2012-10-09 | -33.12 |
| 2012-10-08 | -33.12 |
| 2012-10-05 | -33.12 |
| 2012-10-04 | -33.12 |
| 2012-10-03 | -33.12 |
| 2012-09-28 | -33.12 |
| 2012-09-27 | -34.41 |
| 2012-09-26 | -35.69 |
| 2012-09-25 | -35.69 |
| 2012-09-24 | -35.69 |
| 2012-09-21 | -35.05 |
| 2012-09-20 | -35.69 |
| 2012-09-19 | -37.58 |
| 2012-09-18 | -37.58 |
| 2012-09-17 | -37.58 |
| 2012-09-14 | -37.58 |
| 2012-09-13 | -38.21 |
| 2012-09-12 | -40.10 |
| 2012-09-11 | -42.00 |
| 2012-09-10 | -38.21 |
| 2012-09-07 | -38.21 |
| 2012-09-06 | -38.21 |
| 2012-09-05 | -38.21 |
| 2012-09-04 | -38.21 |
| 2012-09-03 | -38.21 |
| 2012-08-31 | -42.00 |
| 2012-08-30 | -43.26 |
| 2012-08-29 | -42.63 |
| 2012-08-28 | -48.30 |
| 2012-08-27 | -49.56 |
| 2012-08-24 | -49.56 |
| 2012-08-23 | -49.56 |
| 2012-08-22 | -49.56 |
| 2012-08-21 | -49.56 |
| 2012-08-20 | -49.56 |
| 2012-08-17 | -49.56 |
| 2012-08-16 | -49.56 |
| 2012-08-15 | -49.56 |
| 2012-08-14 | -49.56 |
| 2012-08-13 | -50.82 |
| 2012-08-10 | -50.82 |
| 2012-08-09 | -50.82 |
| 2012-08-08 | -50.82 |
| 2012-08-07 | -50.82 |
| 2012-08-06 | -50.82 |
| 2012-08-03 | -50.82 |
| 2012-08-02 | -50.82 |
| 2012-08-01 | -50.82 |
| 2012-07-31 | -51.45 |
| 2012-07-30 | -51.45 |
| 2012-07-27 | -50.82 |
| 2012-07-26 | -52.71 |
| 2012-07-25 | -52.71 |
| 2012-07-24 | -50.82 |
| 2012-07-23 | -50.82 |
| 2012-07-20 | -49.56 |
| 2012-07-19 | -49.56 |
| 2012-07-18 | -49.56 |
| 2012-07-17 | -49.56 |
| 2012-07-16 | -49.56 |
| 2012-07-13 | -49.56 |
| 2012-07-12 | -49.56 |
| 2012-07-11 | -49.56 |
| 2012-07-10 | -49.56 |
| 2012-07-09 | -49.56 |
| 2012-07-06 | -49.56 |
| 2012-07-05 | -49.56 |
| 2012-07-04 | -49.56 |
| 2012-07-03 | -49.56 |
| 2012-06-29 | -49.56 |
| 2012-06-28 | -50.82 |
| 2012-06-27 | -50.82 |
| 2012-06-26 | -51.45 |
| 2012-06-25 | -52.71 |
| 2012-06-22 | -52.71 |
| 2012-06-21 | -52.71 |
| 2012-06-20 | -52.08 |
| 2012-06-19 | -53.34 |
| 2012-06-18 | -52.08 |
| 2012-06-15 | -53.98 |
| 2012-06-14 | -53.98 |
| 2012-06-13 | -53.98 |
| 2012-06-12 | -53.98 |
| 2012-06-11 | -53.98 |
| 2012-06-08 | -53.98 |
| 2012-06-07 | -53.98 |
| 2012-06-06 | -53.98 |
| 2012-06-05 | -53.98 |
| 2012-06-04 | -53.34 |
| 2012-06-01 | -52.08 |
| 2012-05-31 | -52.08 |
| 2012-05-30 | -52.08 |
| 2012-05-29 | -52.08 |
| 2012-05-28 | -52.08 |
| 2012-05-25 | -52.08 |
| 2012-05-24 | -52.08 |
| 2012-05-23 | -51.45 |
| 2012-05-22 | -53.88 |
| 2012-05-21 | -53.88 |
| 2012-05-18 | -53.88 |
| 2012-05-17 | -51.45 |
| 2012-05-16 | -51.45 |
| 2012-05-15 | -48.42 |
| 2012-05-14 | -49.03 |
| 2012-05-11 | -49.03 |
| 2012-05-10 | -49.03 |
| 2012-05-09 | -49.03 |
| 2012-05-08 | -49.03 |
| 2012-05-07 | -49.03 |
| 2012-05-04 | -45.39 |
| 2012-05-03 | -45.39 |
| 2012-05-02 | -45.39 |
| 2012-04-30 | -44.78 |
| 2012-04-27 | -45.39 |
| 2012-04-26 | -47.21 |
| 2012-04-25 | -44.17 |
| 2012-04-24 | -44.17 |
| 2012-04-23 | -44.17 |
| 2012-04-20 | -44.17 |
| 2012-04-19 | -44.17 |
| 2012-04-18 | -44.17 |
| 2012-04-17 | -45.39 |
| 2012-04-16 | -45.39 |
| 2012-04-13 | -45.39 |
| 2012-04-12 | -45.39 |
| 2012-04-11 | -47.81 |
| 2012-04-10 | -43.56 |
| 2012-04-05 | -45.39 |
| 2012-04-03 | -44.17 |
| 2012-04-02 | -44.17 |
| 2012-03-30 | -44.17 |
| 2012-03-29 | -45.39 |
| 2012-03-28 | -47.81 |
| 2012-03-27 | -52.06 |
| 2012-03-26 | -51.45 |
| 2012-03-23 | -51.45 |
| 2012-03-22 | -51.45 |
| 2012-03-21 | -58.74 |
| 2012-03-20 | -57.52 |
| 2012-03-19 | -55.70 |
| 2012-03-16 | -55.70 |
| 2012-03-15 | -55.70 |
| 2012-03-14 | -52.67 |
| 2012-03-13 | -52.67 |
| 2012-03-12 | -52.67 |
| 2012-03-09 | -52.67 |
| 2012-03-08 | -53.88 |
| 2012-03-07 | -53.88 |
| 2012-03-06 | -53.27 |
| 2012-03-05 | -51.45 |
| 2012-03-02 | -51.45 |
| 2012-03-01 | -51.45 |
| 2012-02-29 | -51.45 |
| 2012-02-28 | -51.45 |
| 2012-02-27 | -51.45 |
| 2012-02-24 | -54.49 |
| 2012-02-23 | -55.09 |
| 2012-02-22 | -53.88 |
| 2012-02-21 | -51.45 |
| 2012-02-20 | -51.45 |
| 2012-02-17 | -51.45 |
| 2012-02-16 | -52.67 |
| 2012-02-15 | -52.67 |
| 2012-02-14 | -52.67 |
| 2012-02-13 | -52.67 |
| 2012-02-10 | -49.03 |
| 2012-02-09 | -49.03 |
| 2012-02-08 | -49.03 |
| 2012-02-07 | -53.88 |
| 2012-02-06 | -53.88 |
| 2012-02-03 | -58.13 |
| 2012-02-02 | -58.13 |
| 2012-02-01 | -58.13 |
| 2012-01-31 | -58.13 |
| 2012-01-30 | -57.52 |
| 2012-01-27 | -57.52 |
| 2012-01-26 | -56.91 |
| 2012-01-20 | -56.91 |
| 2012-01-19 | -56.91 |
| 2012-01-18 | -56.91 |
| 2012-01-17 | -56.91 |
| 2012-01-16 | -56.91 |
| 2012-01-13 | -56.91 |
| 2012-01-12 | -56.91 |
| 2012-01-11 | -56.91 |
| 2012-01-10 | -56.31 |
| 2012-01-09 | -56.31 |
| 2012-01-06 | -56.31 |
| 2012-01-05 | -56.31 |
| 2012-01-04 | -56.31 |
| 2012-01-03 | -53.27 |
| 2011-12-30 | -51.45 |
| 2011-12-29 | -51.45 |
| 2011-12-28 | -51.45 |
| 2011-12-23 | -51.45 |
| 2011-12-22 | -51.45 |
| 2011-12-21 | -51.45 |
| 2011-12-20 | -51.45 |
| 2011-12-19 | -51.45 |
| 2011-12-16 | -56.31 |
| 2011-12-15 | -59.95 |
| 2011-12-14 | -59.95 |
| 2011-12-13 | -59.95 |
| 2011-12-12 | -59.95 |
| 2011-12-09 | -59.95 |
| 2011-12-08 | -59.95 |
| 2011-12-07 | -59.95 |
| 2011-12-06 | -61.16 |
| 2011-12-05 | -61.16 |
| 2011-12-02 | -61.16 |
| 2011-12-01 | -61.16 |
| 2011-11-30 | -58.74 |
| 2011-11-29 | -58.74 |
| 2011-11-28 | -58.74 |
| 2011-11-25 | -58.74 |
| 2011-11-24 | -60.56 |
| 2011-11-23 | -60.56 |
| 2011-11-22 | -59.95 |
| 2011-11-21 | -59.95 |
| 2011-11-18 | -59.95 |
| 2011-11-17 | -60.56 |
| 2011-11-16 | -56.31 |
| 2011-11-15 | -56.31 |
| 2011-11-14 | -56.31 |
| 2011-11-11 | -56.31 |
| 2011-11-10 | -56.31 |
| 2011-11-09 | -56.31 |
| 2011-11-08 | -56.31 |
| 2011-11-07 | -56.31 |
| 2011-11-04 | -55.70 |
| 2011-11-03 | -57.52 |
| 2011-11-02 | -58.74 |
| 2011-11-01 | -58.74 |
| 2011-10-31 | -58.74 |
| 2011-10-28 | -54.49 |
| 2011-10-27 | -54.49 |
| 2011-10-26 | -54.49 |
| 2011-10-25 | -54.49 |
| 2011-10-24 | -54.49 |
| 2011-10-21 | -54.49 |
| 2011-10-20 | -54.49 |
| 2011-10-19 | -57.52 |
| 2011-10-18 | -60.56 |
| 2011-10-17 | -57.52 |
| 2011-10-14 | -59.34 |
| 2011-10-13 | -60.56 |
| 2011-10-12 | -62.38 |
| 2011-10-11 | -63.59 |
| 2011-10-10 | -63.59 |
| 2011-10-07 | -63.59 |
| 2011-10-06 | -64.80 |
| 2011-10-04 | -64.80 |
| 2011-10-03 | -63.59 |
| 2011-09-30 | -60.56 |
| 2011-09-28 | -60.56 |
| 2011-09-27 | -60.56 |
| 2011-09-26 | -59.95 |
| 2011-09-23 | -60.56 |
| 2011-09-22 | -61.16 |
| 2011-09-21 | -58.77 |
| 2011-09-20 | -57.58 |
| 2011-09-19 | -58.18 |
| 2011-09-16 | -57.58 |
| 2011-09-15 | -58.18 |
| 2011-09-14 | -56.98 |
| 2011-09-12 | -56.38 |
| 2011-09-09 | -56.38 |
| 2011-09-08 | -56.38 |
| 2011-09-07 | -56.98 |
| 2011-09-06 | -55.19 |
| 2011-09-05 | -53.99 |
| 2011-09-02 | -53.99 |
| 2011-09-01 | -55.79 |
| 2011-08-31 | -50.41 |
| 2011-08-30 | -50.41 |
| 2011-08-29 | -52.80 |
| 2011-08-26 | -54.59 |
| 2011-08-25 | -54.59 |
| 2011-08-24 | -54.59 |
| 2011-08-23 | -54.59 |
| 2011-08-22 | -55.79 |
| 2011-08-19 | -58.18 |
| 2011-08-18 | -51.01 |
| 2011-08-17 | -51.01 |
| 2011-08-16 | -51.01 |
| 2011-08-15 | -55.79 |
| 2011-08-12 | -52.80 |
| 2011-08-11 | -52.80 |
| 2011-08-10 | -52.80 |
| 2011-08-09 | -52.80 |
| 2011-08-08 | -51.01 |
| 2011-08-05 | -49.81 |
| 2011-08-04 | -48.02 |
| 2011-08-03 | -48.02 |
| 2011-08-02 | -46.23 |
| 2011-08-01 | -46.23 |
| 2011-07-29 | -46.23 |
| 2011-07-28 | -46.23 |
| 2011-07-27 | -46.23 |
| 2011-07-26 | -46.23 |
| 2011-07-25 | -46.23 |
| 2011-07-22 | -46.23 |
| 2011-07-21 | -50.41 |
| 2011-07-20 | -50.41 |
| 2011-07-19 | -50.41 |
| 2011-07-18 | -50.41 |
| 2011-07-15 | -50.41 |
| 2011-07-14 | -50.41 |
| 2011-07-13 | -49.21 |
| 2011-07-12 | -47.42 |
| 2011-07-11 | -46.23 |
| 2011-07-08 | -46.23 |
| 2011-07-07 | -46.23 |
| 2011-07-06 | -46.23 |
| 2011-07-05 | -46.23 |
| 2011-07-04 | -46.82 |
| 2011-06-30 | -46.82 |
| 2011-06-29 | -46.82 |
| 2011-06-28 | -46.82 |
| 2011-06-27 | -46.82 |
| 2011-06-24 | -46.82 |
| 2011-06-23 | -48.62 |
| 2011-06-22 | -47.42 |
| 2011-06-21 | -50.41 |
| 2011-06-20 | -50.41 |
| 2011-06-17 | -50.41 |
| 2011-06-16 | -51.01 |
| 2011-06-15 | -48.62 |
| 2011-06-14 | -48.62 |
| 2011-06-13 | -47.42 |
| 2011-06-10 | -48.62 |
| 2011-06-09 | -45.03 |
| 2011-06-08 | -45.03 |
| 2011-06-07 | -45.03 |
| 2011-06-03 | -46.23 |
| 2011-06-02 | -46.23 |
| 2011-06-01 | -45.03 |
| 2011-05-31 | -48.02 |
| 2011-05-30 | -43.24 |
| 2011-05-27 | -43.84 |
| 2011-05-26 | -42.04 |
| 2011-05-25 | -42.04 |
| 2011-05-24 | -42.04 |
| 2011-05-23 | -44.43 |
| 2011-05-20 | -43.24 |
| 2011-05-19 | -42.04 |
| 2011-05-18 | -42.04 |
| 2011-05-17 | -42.64 |
| 2011-05-16 | -42.64 |
| 2011-05-13 | -42.64 |
| 2011-05-12 | -42.64 |
| 2011-05-11 | -39.65 |
| 2011-05-09 | -39.06 |
| 2011-05-06 | -39.06 |
| 2011-05-05 | -39.64 |
| 2011-05-04 | -38.47 |
| 2011-05-03 | -40.23 |
| 2011-04-29 | -37.88 |
| 2011-04-28 | -37.88 |
| 2011-04-27 | -37.88 |
| 2011-04-26 | -37.88 |
| 2011-04-21 | -35.54 |
| 2011-04-20 | -38.47 |
| 2011-04-19 | -38.47 |
| 2011-04-18 | -35.54 |
| 2011-04-15 | -38.47 |
| 2011-04-14 | -39.64 |
| 2011-04-13 | -38.47 |
| 2011-04-12 | -38.47 |
| 2011-04-11 | -34.37 |
| 2011-04-08 | -34.95 |
| 2011-04-07 | -34.37 |
| 2011-04-06 | -34.95 |
| 2011-04-04 | -34.95 |
| 2011-04-01 | -34.95 |
| 2011-03-31 | -33.78 |
| 2011-03-30 | -36.71 |
| 2011-03-29 | -32.61 |
| 2011-03-28 | -34.37 |
| 2011-03-25 | -34.37 |
| 2011-03-24 | -32.61 |
| 2011-03-23 | -36.71 |
| 2011-03-22 | -36.71 |
| 2011-03-21 | -38.47 |
| 2011-03-18 | -38.47 |
| 2011-03-17 | -41.40 |
| 2011-03-16 | -38.47 |
| 2011-03-15 | -41.40 |
| 2011-03-14 | -38.47 |
| 2011-03-11 | -38.47 |
| 2011-03-10 | -33.20 |
| 2011-03-09 | -35.54 |
| 2011-03-08 | -35.54 |
| 2011-03-07 | -34.37 |
| 2011-03-04 | -34.37 |
| 2011-03-03 | -36.71 |
| 2011-03-02 | -36.71 |
| 2011-03-01 | -36.71 |
| 2011-02-28 | -36.13 |
| 2011-02-25 | -36.71 |
| 2011-02-24 | -38.47 |
| 2011-02-23 | -33.78 |
| 2011-02-22 | -35.54 |
| 2011-02-21 | -33.20 |
| 2011-02-18 | -32.02 |
| 2011-02-17 | -30.27 |
| 2011-02-16 | -29.68 |
| 2011-02-15 | -32.61 |
| 2011-02-14 | -32.61 |
| 2011-02-11 | -26.75 |
| 2011-02-10 | -27.92 |
| 2011-02-09 | -26.75 |
| 2011-02-08 | -32.02 |
| 2011-02-07 | -32.02 |
| 2011-02-02 | -27.34 |
| 2011-02-01 | -27.34 |
| 2011-01-31 | -26.75 |
| 2011-01-28 | -26.75 |
| 2011-01-27 | -29.68 |
| 2011-01-26 | -29.68 |
| 2011-01-25 | -27.34 |
| 2011-01-24 | -23.82 |
| 2011-01-21 | -23.23 |
| 2011-01-20 | -22.65 |
| 2011-01-19 | -20.89 |
| 2011-01-18 | -21.48 |
| 2011-01-17 | -24.41 |
| 2011-01-14 | -15.62 |
| 2011-01-13 | -9.17 |
| 2011-01-12 | -4.48 |
| 2011-01-11 | -3.31 |
| 2011-01-10 | -0.38 |
| 2011-01-07 | -5.07 |
| 2011-01-06 | -6.24 |
| 2011-01-05 | -3.31 |
| 2011-01-04 | -8.58 |
| 2011-01-03 | -15.03 |
| 2010-12-31 | -16.79 |
| 2010-12-30 | -23.82 |
| 2010-12-29 | -25.58 |
| 2010-12-28 | -21.48 |
| 2010-12-24 | -20.30 |
| 2010-12-23 | -29.68 |
| 2010-12-22 | -29.68 |
| 2010-12-21 | -29.68 |
| 2010-12-20 | -30.85 |
| 2010-12-17 | -30.85 |
| 2010-12-16 | -30.27 |
| 2010-12-15 | -30.27 |
| 2010-12-14 | -30.85 |
| 2010-12-13 | -26.16 |
| 2010-12-10 | -30.85 |
| 2010-12-09 | -36.71 |
| 2010-12-08 | -34.95 |
| 2010-12-07 | -35.54 |
| 2010-12-06 | -40.81 |
| 2010-12-03 | -37.30 |
| 2010-12-02 | -39.06 |
| 2010-12-01 | -39.06 |
| 2010-11-30 | -44.33 |
| 2010-11-29 | -49.02 |
| 2010-11-26 | -47.26 |
| 2010-11-25 | -47.85 |
| 2010-11-24 | -50.19 |
| 2010-11-23 | -50.19 |
| 2010-11-22 | -50.19 |
| 2010-11-19 | -49.02 |
| 2010-11-18 | -49.02 |
| 2010-11-17 | -49.02 |
| 2010-11-16 | -49.02 |
| 2010-11-15 | -47.85 |
| 2010-11-12 | -47.85 |
| 2010-11-11 | -47.26 |
| 2010-11-10 | -47.85 |
| 2010-11-09 | -46.67 |
| 2010-11-08 | -46.09 |
| 2010-11-05 | -47.26 |
| 2010-11-04 | -47.26 |
| 2010-11-03 | -47.85 |
| 2010-11-02 | -47.26 |
| 2010-11-01 | -46.09 |
| 2010-10-29 | -44.92 |
| 2010-10-28 | -49.02 |
| 2010-10-27 | -49.60 |
| 2010-10-26 | -49.60 |
| 2010-10-25 | -48.43 |
| 2010-10-22 | -48.43 |
| 2010-10-21 | -49.60 |
| 2010-10-20 | -48.43 |
| 2010-10-19 | -49.60 |
| 2010-10-18 | -51.36 |
| 2010-10-15 | -51.36 |
| 2010-10-14 | -50.19 |
| 2010-10-13 | -51.36 |
| 2010-10-12 | -50.19 |
| 2010-10-11 | -49.60 |
| 2010-10-08 | -49.60 |
| 2010-10-07 | -50.78 |
| 2010-10-06 | -51.36 |
| 2010-10-05 | -50.78 |
| 2010-10-04 | -49.60 |
| 2010-09-30 | -49.60 |
| 2010-09-29 | -49.60 |
| 2010-09-28 | -51.36 |
| 2010-09-27 | -50.78 |
| 2010-09-24 | -51.36 |
| 2010-09-22 | -50.78 |
| 2010-09-21 | -50.78 |
| 2010-09-20 | -50.20 |
| 2010-09-17 | -49.04 |
| 2010-09-16 | -50.20 |
| 2010-09-15 | -50.20 |
| 2010-09-14 | -50.20 |
| 2010-09-13 | -50.20 |
| 2010-09-10 | -50.20 |
| 2010-09-09 | -50.20 |
| 2010-09-08 | -49.62 |
| 2010-09-07 | -49.62 |
| 2010-09-06 | -47.88 |
| 2010-09-03 | -47.30 |
| 2010-09-02 | -47.88 |
| 2010-09-01 | -50.20 |
| 2010-08-31 | -52.51 |
| 2010-08-30 | -52.51 |
| 2010-08-27 | -51.93 |
| 2010-08-26 | -54.25 |
| 2010-08-25 | -55.41 |
| 2010-08-24 | -56.57 |
| 2010-08-23 | -56.57 |
| 2010-08-20 | -57.15 |
| 2010-08-19 | -56.57 |
| 2010-08-18 | -55.99 |
| 2010-08-17 | -55.99 |
| 2010-08-16 | -55.41 |
| 2010-08-13 | -56.57 |
| 2010-08-12 | -56.57 |
| 2010-08-11 | -56.57 |
| 2010-08-10 | -54.83 |
| 2010-08-09 | -53.09 |
| 2010-08-06 | -53.09 |
| 2010-08-05 | -53.09 |
| 2010-08-04 | -51.93 |
| 2010-08-03 | -53.67 |
| 2010-08-02 | -53.09 |
| 2010-07-30 | -53.67 |
| 2010-07-29 | -53.67 |
| 2010-07-28 | -53.67 |
| 2010-07-27 | -53.67 |
| 2010-07-26 | -52.51 |
| 2010-07-23 | -53.67 |
| 2010-07-22 | -53.67 |
| 2010-07-21 | -53.67 |
| 2010-07-20 | -53.67 |
| 2010-07-19 | -53.67 |
| 2010-07-16 | -53.67 |
| 2010-07-15 | -52.51 |
| 2010-07-14 | -53.67 |
| 2010-07-13 | -53.67 |
| 2010-07-12 | -53.67 |
| 2010-07-09 | -53.67 |
| 2010-07-08 | -53.67 |
| 2010-07-07 | -53.67 |
| 2010-07-06 | -53.67 |
| 2010-07-05 | -53.67 |
| 2010-07-02 | -53.67 |
| 2010-06-30 | -53.67 |
| 2010-06-29 | -53.67 |
| 2010-06-28 | -53.67 |
| 2010-06-25 | -49.62 |
| 2010-06-24 | -52.51 |
| 2010-06-23 | -52.51 |
| 2010-06-22 | -52.51 |
| 2010-06-21 | -53.67 |
| 2010-06-18 | -53.67 |
| 2010-06-17 | -52.51 |
| 2010-06-15 | -50.78 |
| 2010-06-14 | -50.78 |
| 2010-06-11 | -50.78 |
| 2010-06-10 | -50.78 |
| 2010-06-09 | -51.35 |
| 2010-06-08 | -50.78 |
| 2010-06-07 | -50.78 |
| 2010-06-04 | -51.35 |
| 2010-06-03 | -53.67 |
| 2010-06-02 | -53.67 |
| 2010-06-01 | -53.67 |
| 2010-05-31 | -52.51 |
| 2010-05-28 | -53.67 |
| 2010-05-27 | -55.41 |
| 2010-05-26 | -54.83 |
| 2010-05-25 | -54.83 |
| 2010-05-24 | -50.78 |
| 2010-05-20 | -54.83 |
| 2010-05-19 | -51.93 |
| 2010-05-18 | -51.35 |
| 2010-05-17 | -51.93 |
| 2010-05-14 | -50.80 |
| 2010-05-13 | -51.93 |
| 2010-05-12 | -51.93 |
| 2010-05-11 | -51.93 |
| 2010-05-10 | -51.93 |
| 2010-05-07 | -52.50 |
| 2010-05-06 | -51.93 |
| 2010-05-05 | -50.24 |
| 2010-05-04 | -49.67 |
| 2010-05-03 | -49.67 |
| 2010-04-30 | -49.67 |
| 2010-04-29 | -49.67 |
| 2010-04-28 | -49.67 |
| 2010-04-27 | -49.11 |
| 2010-04-26 | -49.11 |
| 2010-04-23 | -48.54 |
| 2010-04-22 | -49.11 |
| 2010-04-21 | -48.54 |
| 2010-04-20 | -49.67 |
| 2010-04-19 | -49.67 |
| 2010-04-16 | -49.11 |
| 2010-04-15 | -48.54 |
| 2010-04-14 | -49.11 |
| 2010-04-13 | -50.24 |
| 2010-04-12 | -49.11 |
| 2010-04-09 | -45.71 |
| 2010-04-08 | -45.15 |
| 2010-04-07 | -45.71 |
| 2010-04-01 | -44.58 |
| 2010-03-31 | -45.15 |
| 2010-03-30 | -46.28 |
| 2010-03-29 | -45.15 |
| 2010-03-26 | -45.71 |
| 2010-03-25 | -46.84 |
| 2010-03-24 | -47.98 |
| 2010-03-23 | -47.41 |
| 2010-03-22 | -47.98 |
| 2010-03-19 | -45.71 |
| 2010-03-18 | -40.06 |
| 2010-03-17 | -45.71 |
| 2010-03-16 | -48.54 |
| 2010-03-15 | -47.41 |
| 2010-03-12 | -48.54 |
| 2010-03-11 | -48.54 |
| 2010-03-10 | -46.84 |
| 2010-03-09 | -46.84 |
| 2010-03-08 | -47.41 |
| 2010-03-05 | -46.28 |
| 2010-03-04 | -46.28 |
| 2010-03-03 | -46.84 |
| 2010-03-02 | -47.41 |
| 2010-03-01 | -46.28 |
| 2010-02-26 | -46.84 |
| 2010-02-25 | -47.98 |
| 2010-02-24 | -47.98 |
| 2010-02-23 | -47.98 |
| 2010-02-22 | -46.84 |
| 2010-02-19 | -48.54 |
| 2010-02-18 | -47.41 |
| 2010-02-17 | -47.41 |
| 2010-02-12 | -47.98 |
| 2010-02-11 | -47.41 |
| 2010-02-10 | -48.54 |
| 2010-02-09 | -45.71 |
| 2010-02-08 | -45.71 |
| 2010-02-05 | -47.98 |
| 2010-02-04 | -44.02 |
| 2010-02-03 | -45.15 |
| 2010-02-02 | -46.84 |
| 2010-02-01 | -48.54 |
| 2010-01-29 | -45.71 |
| 2010-01-28 | -47.98 |
| 2010-01-27 | -45.71 |
| 2010-01-26 | -47.98 |
| 2010-01-25 | -40.62 |
| 2010-01-22 | -40.62 |
| 2010-01-21 | -38.93 |
| 2010-01-20 | -38.93 |
| 2010-01-19 | -35.53 |
| 2010-01-18 | -39.49 |
| 2010-01-15 | -36.67 |
| 2010-01-14 | -42.89 |
| 2010-01-13 | -46.28 |
| 2010-01-12 | -44.58 |
| 2010-01-11 | -49.11 |
| 2010-01-08 | -48.54 |
| 2010-01-07 | -49.11 |
| 2010-01-06 | -49.67 |
| 2010-01-05 | -47.41 |
| 2010-01-04 | -46.28 |
| 2009-12-31 | -47.41 |
| 2009-12-30 | -47.41 |
| 2009-12-29 | -46.28 |
| 2009-12-28 | -46.28 |
| 2009-12-24 | -46.28 |
| 2009-12-23 | -46.28 |
| 2009-12-22 | -46.28 |
| 2009-12-21 | -46.28 |
| 2009-12-18 | -46.84 |
| 2009-12-17 | -46.28 |
| 2009-12-16 | -44.58 |
| 2009-12-15 | -46.84 |
| 2009-12-14 | -46.84 |
| 2009-12-11 | -45.71 |
| 2009-12-10 | -45.71 |
| 2009-12-09 | -45.71 |
| 2009-12-08 | -45.71 |
| 2009-12-07 | -44.58 |
| 2009-12-04 | -45.71 |
| 2009-12-03 | -46.28 |
| 2009-12-02 | -46.28 |
| 2009-12-01 | -46.28 |
| 2009-11-30 | -46.28 |
| 2009-11-27 | -49.11 |
| 2009-11-26 | -46.28 |
| 2009-11-25 | -46.84 |
| 2009-11-24 | -48.54 |
| 2009-11-23 | -50.24 |
| 2009-11-20 | -47.41 |
| 2009-11-19 | -47.41 |
| 2009-11-18 | -47.41 |
| 2009-11-17 | -47.41 |
| 2009-11-16 | -47.41 |
| 2009-11-13 | -46.84 |
| 2009-11-12 | -49.11 |
| 2009-11-11 | -47.98 |
| 2009-11-10 | -47.98 |
| 2009-11-09 | -47.98 |
| 2009-11-06 | -50.24 |
| 2009-11-05 | -50.24 |
| 2009-11-04 | -51.37 |
| 2009-11-03 | -51.37 |
| 2009-11-02 | -50.24 |
| 2009-10-30 | -49.11 |
| 2009-10-29 | -49.11 |
| 2009-10-28 | -48.54 |
| 2009-10-27 | -49.11 |
| 2009-10-23 | -46.84 |
| 2009-10-22 | -46.84 |
| 2009-10-21 | -49.11 |
| 2009-10-20 | -50.80 |
| 2009-10-19 | -49.67 |
| 2009-10-16 | -49.67 |
| 2009-10-15 | -50.80 |
| 2009-10-14 | -49.67 |
| 2009-10-13 | -46.84 |
| 2009-10-12 | -46.28 |
| 2009-10-09 | -48.54 |
| 2009-10-08 | -46.84 |
| 2009-10-07 | -50.24 |
| 2009-10-06 | -51.93 |
| 2009-10-05 | -53.06 |
| 2009-10-02 | -50.24 |
| 2009-09-30 | -48.54 |
| 2009-09-29 | -48.54 |
| 2009-09-28 | -48.54 |
| 2009-09-25 | -47.98 |
| 2009-09-24 | -46.86 |
| 2009-09-23 | -46.86 |
| 2009-09-22 | -46.86 |
| 2009-09-21 | -47.98 |
| 2009-09-18 | -48.53 |
| 2009-09-17 | -49.09 |
| 2009-09-16 | -47.98 |
| 2009-09-15 | -48.53 |
| 2009-09-14 | -47.98 |
| 2009-09-11 | -44.06 |
| 2009-09-10 | -41.82 |
| 2009-09-09 | -38.47 |
| 2009-09-08 | -38.47 |
| 2009-09-07 | -42.38 |
| 2009-09-04 | -42.38 |
| 2009-09-03 | -44.06 |
| 2009-09-02 | -44.06 |
| 2009-09-01 | -46.30 |
| 2009-08-31 | -45.74 |
| 2009-08-28 | -41.26 |
| 2009-08-27 | -38.47 |
| 2009-08-26 | -37.91 |
| 2009-08-25 | -36.23 |
| 2009-08-24 | -35.67 |
| 2009-08-21 | -36.23 |
| 2009-08-20 | -40.14 |
| 2009-08-19 | -42.38 |
| 2009-08-18 | -35.67 |
| 2009-08-17 | -37.91 |
| 2009-08-14 | -36.79 |
| 2009-08-13 | -33.99 |
| 2009-08-12 | -30.63 |
| 2009-08-11 | -28.40 |
| 2009-08-10 | -28.40 |
| 2009-08-07 | -29.51 |
| 2009-08-06 | -32.87 |
| 2009-08-05 | -42.38 |
| 2009-08-04 | -41.26 |
| 2009-08-03 | -44.06 |
| 2009-07-31 | -44.62 |
| 2009-07-30 | -44.06 |
| 2009-07-29 | -45.74 |
| 2009-07-28 | -45.74 |
| 2009-07-27 | -44.62 |
| 2009-07-24 | -46.30 |
| 2009-07-23 | -46.30 |
| 2009-07-22 | -46.30 |
| 2009-07-21 | -46.30 |
| 2009-07-20 | -46.30 |
| 2009-07-17 | -46.30 |
| 2009-07-16 | -47.42 |
| 2009-07-15 | -46.86 |
| 2009-07-14 | -47.42 |
| 2009-07-13 | -47.42 |
| 2009-07-10 | -47.42 |
| 2009-07-09 | -47.42 |
| 2009-07-08 | -47.42 |
| 2009-07-07 | -47.42 |
| 2009-07-06 | -48.53 |
| 2009-07-03 | -47.98 |
| 2009-07-02 | -44.62 |
| 2009-06-30 | -44.06 |
| 2009-06-29 | -49.09 |
| 2009-06-26 | -49.09 |
| 2009-06-25 | -46.86 |
| 2009-06-24 | -46.86 |
| 2009-06-23 | -47.98 |
| 2009-06-22 | -46.86 |
| 2009-06-19 | -46.86 |
| 2009-06-18 | -46.86 |
| 2009-06-17 | -46.86 |
| 2009-06-16 | -46.86 |
| 2009-06-15 | -46.86 |
| 2009-06-12 | -46.86 |
| 2009-06-11 | -46.30 |
| 2009-06-10 | -46.30 |
| 2009-06-09 | -45.74 |
| 2009-06-08 | -45.74 |
| 2009-06-05 | -47.42 |
| 2009-06-04 | -47.42 |
| 2009-06-03 | -46.86 |
| 2009-06-02 | -46.86 |
| 2009-06-01 | -46.86 |
| 2009-05-29 | -48.53 |
| 2009-05-27 | -48.53 |
| 2009-05-26 | -50.21 |
| 2009-05-25 | -49.09 |
| 2009-05-22 | -49.09 |
| 2009-05-21 | -50.21 |
| 2009-05-20 | -47.98 |
| 2009-05-19 | -47.42 |
| 2009-05-18 | -49.65 |
| 2009-05-15 | -51.33 |
| 2009-05-14 | -51.33 |
| 2009-05-13 | -47.98 |
| 2009-05-12 | -52.85 |
| 2009-05-11 | -52.85 |
| 2009-05-08 | -52.31 |
| 2009-05-07 | -52.31 |
| 2009-05-06 | -53.39 |
| 2009-05-05 | -53.39 |
| 2009-05-04 | -53.94 |
| 2009-04-30 | -56.10 |
| 2009-04-29 | -56.65 |
| 2009-04-28 | -56.65 |
| 2009-04-27 | -53.94 |
| 2009-04-24 | -53.94 |
| 2009-04-23 | -52.31 |
| 2009-04-22 | -52.31 |
| 2009-04-21 | -52.31 |
| 2009-04-20 | -51.23 |
| 2009-04-17 | -53.39 |
| 2009-04-16 | -52.31 |
| 2009-04-15 | -53.94 |
| 2009-04-14 | -51.23 |
| 2009-04-09 | -53.94 |
| 2009-04-08 | -62.07 |
| 2009-04-07 | -62.07 |
| 2009-04-06 | -60.98 |
| 2009-04-03 | -62.07 |
| 2009-04-02 | -62.07 |
| 2009-04-01 | -62.07 |
| 2009-03-31 | -62.07 |
| 2009-03-30 | -64.77 |
| 2009-03-27 | -64.77 |
| 2009-03-26 | -63.15 |
| 2009-03-25 | -63.15 |
| 2009-03-24 | -63.15 |
| 2009-03-23 | -63.15 |
| 2009-03-20 | -63.15 |
| 2009-03-19 | -63.15 |
| 2009-03-18 | -66.94 |
| 2009-03-17 | -66.94 |
| 2009-03-16 | -66.94 |
| 2009-03-13 | -66.94 |
| 2009-03-12 | -65.86 |
| 2009-03-11 | -65.86 |
| 2009-03-10 | -66.94 |
| 2009-03-09 | -60.98 |
| 2009-03-06 | -59.36 |
| 2009-03-05 | -65.86 |
| 2009-03-04 | -65.86 |
| 2009-03-03 | -65.86 |
| 2009-03-02 | -64.23 |
| 2009-02-27 | -63.69 |
| 2009-02-26 | -63.69 |
| 2009-02-25 | -63.69 |
| 2009-02-24 | -63.69 |
| 2009-02-23 | -63.69 |
| 2009-02-20 | -63.69 |
| 2009-02-19 | -63.15 |
| 2009-02-18 | -63.15 |
| 2009-02-17 | -63.15 |
| 2009-02-16 | -62.07 |
| 2009-02-13 | -62.07 |
| 2009-02-12 | -62.07 |
| 2009-02-11 | -59.36 |
| 2009-02-10 | -58.81 |
| 2009-02-09 | -58.27 |
| 2009-02-06 | -55.56 |
| 2009-02-05 | -58.81 |
| 2009-02-04 | -56.65 |
| 2009-02-03 | -59.36 |
| 2009-02-02 | -59.36 |
| 2009-01-30 | -56.65 |
| 2009-01-29 | -61.52 |
| 2009-01-23 | -59.36 |
| 2009-01-22 | -59.36 |
| 2009-01-21 | -59.36 |
| 2009-01-20 | -59.36 |
| 2009-01-19 | -59.36 |
| 2009-01-16 | -58.27 |
| 2009-01-15 | -58.27 |
| 2009-01-14 | -58.27 |
| 2009-01-13 | -58.27 |
| 2009-01-12 | -55.56 |
| 2009-01-09 | -55.56 |
| 2009-01-08 | -54.48 |
| 2009-01-07 | -55.02 |
| 2009-01-06 | -55.56 |
| 2009-01-05 | -55.56 |
| 2009-01-02 | -56.65 |
| 2008-12-31 | -56.65 |
| 2008-12-30 | -56.65 |
| 2008-12-29 | -56.65 |
| 2008-12-24 | -56.65 |
| 2008-12-23 | -56.65 |
| 2008-12-22 | -56.65 |
| 2008-12-19 | -56.65 |
| 2008-12-18 | -56.65 |
| 2008-12-17 | -56.65 |
| 2008-12-16 | -57.19 |
| 2008-12-15 | -57.19 |
| 2008-12-12 | -57.19 |
| 2008-12-11 | -54.48 |
| 2008-12-10 | -56.10 |
| 2008-12-09 | -55.56 |
| 2008-12-08 | -53.94 |
| 2008-12-05 | -53.39 |
| 2008-12-04 | -54.48 |
| 2008-12-03 | -51.23 |
| 2008-12-02 | -53.94 |
| 2008-12-01 | -53.94 |
| 2008-11-28 | -56.10 |
| 2008-11-27 | -56.10 |
| 2008-11-26 | -52.85 |
| 2008-11-25 | -53.94 |
| 2008-11-24 | -53.94 |
| 2008-11-21 | -52.85 |
| 2008-11-20 | -59.90 |
| 2008-11-19 | -56.65 |
| 2008-11-18 | -57.73 |
| 2008-11-17 | -57.19 |
| 2008-11-14 | -51.23 |
| 2008-11-13 | -55.56 |
| 2008-11-12 | -55.02 |
| 2008-11-11 | -56.65 |
| 2008-11-10 | -59.90 |
| 2008-11-07 | -58.27 |
| 2008-11-06 | -60.44 |
| 2008-11-05 | -59.36 |
| 2008-11-04 | -58.27 |
| 2008-11-03 | -53.94 |
| 2008-10-31 | -55.56 |
| 2008-10-30 | -52.85 |
| 2008-10-29 | -56.65 |
| 2008-10-28 | -56.65 |
| 2008-10-27 | -59.36 |
| 2008-10-24 | -52.31 |
| 2008-10-23 | -50.14 |
| 2008-10-22 | -51.23 |
| 2008-10-21 | -47.43 |
| 2008-10-20 | -50.68 |
| 2008-10-17 | -57.19 |
| 2008-10-16 | -56.65 |
| 2008-10-15 | -55.56 |
| 2008-10-14 | -51.23 |
| 2008-10-13 | -51.23 |
| 2008-10-10 | -53.94 |
| 2008-10-09 | -53.94 |
| 2008-10-08 | -53.94 |
| 2008-10-06 | -52.85 |
| 2008-10-03 | -49.06 |
| 2008-10-02 | -48.52 |
| 2008-09-30 | -52.85 |
| 2008-09-29 | -53.39 |
| 2008-09-26 | -52.31 |
| 2008-09-25 | -51.23 |
| 2008-09-24 | -51.77 |
| 2008-09-23 | -54.48 |
| 2008-09-22 | -50.24 |
| 2008-09-19 | -54.48 |
| 2008-09-18 | -55.01 |
| 2008-09-17 | -55.01 |
| 2008-09-16 | -56.07 |
| 2008-09-12 | -52.36 |
| 2008-09-11 | -57.12 |
| 2008-09-10 | -56.07 |
| 2008-09-09 | -52.36 |
| 2008-09-08 | -52.36 |
| 2008-09-05 | -53.42 |
| 2008-09-04 | -52.89 |
| 2008-09-03 | -52.89 |
| 2008-09-02 | -52.36 |
| 2008-09-01 | -52.36 |
| 2008-08-29 | -53.42 |
| 2008-08-28 | -50.77 |
| 2008-08-27 | -49.71 |
| 2008-08-26 | -47.60 |
| 2008-08-25 | -51.30 |
| 2008-08-21 | -48.66 |
| 2008-08-20 | -47.07 |
| 2008-08-19 | -47.07 |
| 2008-08-18 | -44.42 |
| 2008-08-15 | -48.66 |
| 2008-08-14 | -47.60 |
| 2008-08-13 | -47.07 |
| 2008-08-12 | -47.07 |
| 2008-08-11 | -47.07 |
| 2008-08-08 | -47.07 |
| 2008-08-07 | -44.95 |
| 2008-08-05 | -46.54 |
| 2008-08-04 | -45.48 |
| 2008-08-01 | -42.83 |
| 2008-07-31 | -44.95 |
| 2008-07-30 | -44.42 |
| 2008-07-29 | -46.54 |
| 2008-07-28 | -42.30 |
| 2008-07-25 | -42.30 |
| 2008-07-24 | -42.30 |
| 2008-07-23 | -42.30 |
| 2008-07-22 | -42.30 |
| 2008-07-21 | -42.30 |
| 2008-07-18 | -44.42 |
| 2008-07-17 | -44.42 |
| 2008-07-16 | -43.36 |
| 2008-07-15 | -46.01 |
| 2008-07-14 | -41.77 |
| 2008-07-11 | -43.36 |
| 2008-07-10 | -43.36 |
| 2008-07-09 | -45.48 |
| 2008-07-08 | -42.83 |
| 2008-07-07 | -36.48 |
| 2008-07-04 | -39.13 |
| 2008-07-03 | -38.07 |
| 2008-07-02 | -39.13 |
| 2008-06-30 | -39.13 |
| 2008-06-27 | -39.13 |
| 2008-06-26 | -39.13 |
| 2008-06-25 | -40.19 |
| 2008-06-24 | -37.54 |
| 2008-06-23 | -37.54 |
| 2008-06-20 | -38.60 |
| 2008-06-19 | -39.66 |
| 2008-06-18 | -39.13 |
| 2008-06-17 | -41.77 |
| 2008-06-16 | -39.13 |
| 2008-06-13 | -38.60 |
| 2008-06-12 | -38.60 |
| 2008-06-11 | -38.60 |
| 2008-06-10 | -39.13 |
| 2008-06-06 | -37.01 |
| 2008-06-05 | -36.48 |
| 2008-06-04 | -37.54 |
| 2008-06-03 | -35.95 |
| 2008-06-02 | -32.25 |
| 2008-05-30 | -32.25 |
| 2008-05-29 | -35.42 |
| 2008-05-28 | -35.42 |
| 2008-05-27 | -35.42 |
| 2008-05-26 | -34.89 |
| 2008-05-23 | -33.83 |
| 2008-05-22 | -31.19 |
| 2008-05-21 | -29.60 |
| 2008-05-20 | -26.95 |
| 2008-05-19 | -25.90 |
| 2008-05-16 | -28.01 |
| 2008-05-15 | -29.03 |
| 2008-05-14 | -29.54 |
| 2008-05-13 | -29.54 |
| 2008-05-09 | -30.57 |
| 2008-05-08 | -32.61 |
| 2008-05-07 | -33.63 |
| 2008-05-06 | -35.67 |
| 2008-05-05 | -36.18 |
| 2008-05-02 | -37.71 |
| 2008-04-30 | -40.78 |
| 2008-04-29 | -40.78 |
| 2008-04-28 | -39.75 |
| 2008-04-25 | -41.29 |
| 2008-04-24 | -43.84 |
| 2008-04-23 | -46.39 |
| 2008-04-22 | -48.94 |
| 2008-04-21 | -47.92 |
| 2008-04-18 | -47.41 |
| 2008-04-17 | -44.35 |
| 2008-04-16 | -42.82 |
| 2008-04-15 | -39.24 |
| 2008-04-14 | -39.24 |
| 2008-04-11 | -38.73 |
| 2008-04-10 | -34.65 |
| 2008-04-09 | -28.52 |
| 2008-04-08 | -26.99 |
| 2008-04-07 | -25.97 |
| 2008-04-03 | -25.97 |
| 2008-04-02 | -25.97 |
| 2008-04-01 | -26.48 |
| 2008-03-31 | -27.50 |
| 2008-03-28 | -27.50 |
| 2008-03-27 | -31.59 |
| 2008-03-26 | -31.59 |
| 2008-03-25 | -32.10 |
| 2008-03-20 | -31.08 |
| 2008-03-19 | -28.52 |
| 2008-03-18 | -28.52 |
| 2008-03-17 | -23.42 |
| 2008-03-14 | -21.38 |
| 2008-03-13 | -18.82 |
| 2008-03-12 | -20.35 |
| 2008-03-11 | -23.42 |
| 2008-03-10 | -18.31 |
| 2008-03-07 | -18.31 |
| 2008-03-06 | -17.29 |
| 2008-03-05 | -14.23 |
| 2008-03-04 | -13.72 |
| 2008-03-03 | -14.23 |
| 2008-02-29 | -13.72 |
| 2008-02-28 | -15.25 |
| 2008-02-27 | -16.27 |
| 2008-02-26 | -13.21 |
| 2008-02-25 | -15.25 |
| 2008-02-22 | -14.23 |
| 2008-02-21 | -13.21 |
| 2008-02-20 | -11.67 |
| 2008-02-19 | -11.67 |
| 2008-02-18 | -12.19 |
| 2008-02-15 | -12.70 |
| 2008-02-14 | -9.63 |
| 2008-02-13 | -12.70 |
| 2008-02-12 | -9.63 |
| 2008-02-11 | -9.12 |
| 2008-02-06 | -13.21 |
| 2008-02-05 | -10.14 |
| 2008-02-04 | -10.14 |
| 2008-02-01 | -8.10 |
| 2008-01-31 | -4.53 |
| 2008-01-30 | -0.44 |
| 2008-01-29 | -4.02 |
| 2008-01-28 | -7.08 |
| 2008-01-25 | -7.08 |
| 2008-01-24 | -11.16 |
| 2008-01-23 | -14.23 |
| 2008-01-22 | -12.70 |
| 2008-01-21 | -6.57 |
| 2008-01-18 | -6.57 |
| 2008-01-17 | -6.06 |
| 2008-01-16 | -0.95 |
| 2008-01-15 | -1.97 |
| 2008-01-14 | -1.97 |
| 2008-01-11 | -1.97 |
| 2008-01-10 | -3.00 |
| 2008-01-09 | -1.46 |
| 2008-01-08 | -1.46 |
| 2008-01-07 | -1.97 |
| 2008-01-04 | -0.44 |
| 2008-01-03 | -1.46 |
| 2008-01-02 | -1.46 |
| 2007-12-31 | -0.44 |
| 2007-12-28 | -2.48 |
| 2007-12-27 | -3.00 |
| 2007-12-24 | 0.58 |
| 2007-12-21 | 0.07 |
| 2007-12-20 | 1.09 |
| 2007-12-19 | -3.00 |
| 2007-12-18 | 2.11 |
| 2007-12-17 | -0.95 |
| 2007-12-14 | 2.11 |
| 2007-12-13 | 2.11 |
| 2007-12-12 | 4.66 |
| 2007-12-11 | 6.19 |
| 2007-12-10 | 5.17 |
| 2007-12-07 | 5.17 |
| 2007-12-06 | 6.71 |
| 2007-12-05 | 4.66 |
| 2007-12-04 | 3.13 |
| 2007-12-03 | 3.64 |
| 2007-11-30 | 3.64 |
| 2007-11-29 | 1.60 |
| 2007-11-28 | 0.07 |
| 2007-11-27 | 0.07 |
| 2007-11-26 | 0.07 |
| 2007-11-23 | -0.44 |
| 2007-11-22 | -3.00 |
| 2007-11-21 | -0.95 |
| 2007-11-20 | -0.44 |
| 2007-11-19 | -0.95 |
| 2007-11-16 | -0.44 |
| 2007-11-15 | 1.09 |
| 2007-11-14 | 3.64 |
| 2007-11-13 | 1.60 |
| 2007-11-12 | -1.97 |
| 2007-11-09 | 2.11 |
| 2007-11-08 | 3.13 |
| 2007-11-07 | 7.22 |
| 2007-11-06 | 7.22 |
| 2007-11-05 | 6.71 |
| 2007-11-02 | 9.77 |
| 2007-11-01 | 8.75 |
| 2007-10-31 | 10.79 |
| 2007-10-30 | 10.79 |
| 2007-10-29 | 5.68 |
| 2007-10-26 | 2.62 |
| 2007-10-25 | 2.62 |
| 2007-10-24 | 0.58 |
| 2007-10-23 | -5.55 |
| 2007-10-22 | -12.19 |
| 2007-10-18 | -9.12 |
| 2007-10-17 | -8.61 |
| 2007-10-16 | -5.55 |
| 2007-10-15 | -1.46 |
| 2007-10-12 | 0.58 |
| 2007-10-11 | 1.09 |
| 2007-10-10 | 5.17 |
| 2007-10-09 | 8.24 |
| 2007-10-08 | 4.66 |
| 2007-10-05 | 7.22 |
| 2007-10-04 | 2.11 |
| 2007-10-03 | 1.09 |
| 2007-10-02 | 6.19 |
| 2007-09-28 | 8.75 |
| 2007-09-27 | 12.32 |
| 2007-09-25 | 14.36 |
| 2007-09-24 | 14.36 |
| 2007-09-21 | 20.41 |
| 2007-09-20 | 21.42 |
| 2007-09-19 | 21.42 |
| 2007-09-18 | 22.93 |
| 2007-09-17 | 23.43 |
| 2007-09-14 | 25.95 |
| 2007-09-13 | 30.49 |
| 2007-09-12 | 40.56 |
| 2007-09-11 | 37.54 |
| 2007-09-10 | 35.52 |
| 2007-09-07 | 33.51 |
| 2007-09-06 | 29.98 |
| 2007-09-05 | 29.98 |
| 2007-09-04 | 31.49 |
| 2007-09-03 | 27.97 |
| 2007-08-31 | 30.99 |
| 2007-08-30 | 31.49 |
| 2007-08-29 | 32.50 |
| 2007-08-28 | 36.53 |
| 2007-08-27 | 38.55 |
| 2007-08-24 | 36.53 |
| 2007-08-23 | 38.04 |
| 2007-08-22 | 37.03 |
| 2007-08-21 | 32.50 |
| 2007-08-20 | 33.00 |
| 2007-08-17 | 25.95 |
| 2007-08-16 | 29.98 |
| 2007-08-15 | 37.03 |
| 2007-08-14 | 41.07 |
| 2007-08-13 | 38.55 |
| 2007-08-10 | 38.55 |
| 2007-08-09 | 43.58 |
| 2007-08-08 | 36.03 |
| 2007-08-07 | 37.54 |
| 2007-08-06 | 41.07 |
| 2007-08-03 | 46.61 |
| 2007-08-02 | 47.61 |
| 2007-08-01 | 48.62 |
| 2007-07-31 | 53.16 |
| 2007-07-30 | 49.63 |
| 2007-07-27 | 50.64 |
| 2007-07-26 | 52.15 |
| 2007-07-25 | 54.67 |
| 2007-07-24 | 56.68 |
| 2007-07-23 | 57.69 |
| 2007-07-20 | 57.69 |
| 2007-07-19 | 52.65 |
| 2007-07-18 | 55.17 |
| 2007-07-17 | 51.64 |
| 2007-07-16 | 51.64 |
| 2007-07-13 | 51.64 |
| 2007-07-12 | 51.64 |
| 2007-07-11 | 51.14 |
| 2007-07-10 | 51.64 |
| 2007-07-09 | 50.64 |
| 2007-07-06 | 51.14 |
| 2007-07-05 | 50.13 |
| 2007-07-04 | 52.65 |
| 2007-07-03 | 51.14 |
| 2007-06-29 | 50.13 |
| 2007-06-28 | 52.65 |
| 2007-06-27 | 52.15 |
| 2007-06-26 | 53.66 |
| 2007-06-25 | 53.16 |
| 2007-06-22 | 51.64 |
| 2007-06-21 | 51.64 |
| 2007-06-20 | 53.66 |
| 2007-06-18 | 55.17 |
| 2007-06-15 | 55.17 |
| 2007-06-14 | 55.17 |
| 2007-06-13 | 56.18 |
| 2007-06-12 | 57.69 |
| 2007-06-11 | 60.21 |
| 2007-06-08 | 56.18 |
| 2007-06-07 | 56.18 |
| 2007-06-06 | 56.18 |
| 2007-06-05 | 54.67 |
| 2007-06-04 | 56.18 |
| 2007-06-01 | 57.69 |
| 2007-05-31 | 58.19 |
| 2007-05-30 | 57.19 |
| 2007-05-29 | 56.68 |
| 2007-05-28 | 61.22 |
| 2007-05-25 | 54.67 |
| 2007-05-23 | 56.18 |
| 2007-05-22 | 57.69 |
| 2007-05-21 | 60.71 |
| 2007-05-18 | 63.23 |
| 2007-05-17 | 65.75 |
| 2007-05-16 | 65.75 |
| 2007-05-15 | 63.23 |
| 2007-05-14 | 63.51 |
| 2007-05-11 | 59.12 |
| 2007-05-10 | 59.12 |
| 2007-05-09 | 58.69 |
| 2007-05-08 | 57.37 |
| 2007-05-07 | 57.37 |
| 2007-05-04 | 56.49 |
| 2007-05-03 | 56.93 |
| 2007-05-02 | 56.06 |
| 2007-04-30 | 54.74 |
| 2007-04-27 | 54.74 |
| 2007-04-26 | 52.99 |
| 2007-04-25 | 51.23 |
| 2007-04-24 | 52.11 |
| 2007-04-23 | 52.99 |
| 2007-04-20 | 53.43 |
| 2007-04-19 | 52.55 |
| 2007-04-18 | 51.23 |
| 2007-04-17 | 55.18 |
| 2007-04-16 | 58.25 |
| 2007-04-13 | 47.73 |
| 2007-04-12 | 49.04 |
| 2007-04-11 | 52.11 |
| 2007-04-10 | 50.79 |
| 2007-04-04 | 47.29 |
| 2007-04-03 | 48.60 |
| 2007-04-02 | 45.53 |
| 2007-03-30 | 45.97 |
| 2007-03-29 | 45.53 |
| 2007-03-28 | 47.29 |
| 2007-03-27 | 44.66 |
| 2007-03-26 | 49.04 |
| 2007-03-23 | 52.99 |
| 2007-03-22 | 49.48 |
| 2007-03-21 | 48.16 |
| 2007-03-20 | 47.73 |
| 2007-03-19 | 45.97 |
| 2007-03-16 | 49.04 |
| 2007-03-15 | 52.11 |
| 2007-03-14 | 54.74 |
| 2007-03-13 | 28.00 |
| 2007-03-12 | 27.12 |
| 2007-03-09 | 26.25 |
| 2007-03-08 | 26.69 |
| 2007-03-07 | 24.93 |
| 2007-03-06 | 24.93 |
| 2007-03-05 | 21.86 |
| 2007-03-02 | 24.93 |
| 2007-03-01 | 29.32 |
| 2007-02-28 | 27.56 |
| 2007-02-27 | 31.51 |
| 2007-02-26 | 32.82 |
| 2007-02-23 | 28.44 |
| 2007-02-22 | 29.32 |
| 2007-02-21 | 29.32 |
| 2007-02-16 | 26.25 |
| 2007-02-15 | 25.81 |
| 2007-02-14 | 26.25 |
| 2007-02-13 | 24.49 |
| 2007-02-12 | 25.81 |
| 2007-02-09 | 25.81 |
| 2007-02-08 | 24.93 |
| 2007-02-07 | 25.37 |
| 2007-02-06 | 28.00 |
| 2007-02-05 | 28.88 |
| 2007-02-02 | 28.44 |
| 2007-02-01 | 28.44 |
| 2007-01-31 | 26.25 |
| 2007-01-30 | 25.81 |
| 2007-01-29 | 25.37 |
| 2007-01-26 | 28.00 |
| 2007-01-25 | 33.26 |
| 2007-01-24 | 33.70 |
| 2007-01-23 | 38.08 |
| 2007-01-22 | 32.38 |
| 2007-01-19 | 31.51 |
| 2007-01-18 | 33.70 |
| 2007-01-17 | 26.69 |
| 2007-01-16 | 24.93 |
| 2007-01-15 | 22.30 |
| 2007-01-12 | 17.48 |
| 2007-01-11 | 14.41 |
| 2007-01-10 | 16.16 |
| 2007-01-09 | 15.73 |
| 2007-01-08 | 10.47 |
| 2007-01-05 | 11.34 |
| 2007-01-04 | 12.22 |
| 2007-01-03 | 13.10 |
| 2007-01-02 | 12.22 |
| 2006-12-29 | 13.53 |
| 2006-12-28 | 12.66 |
| 2006-12-27 | 12.66 |
| 2006-12-22 | 13.53 |
| 2006-12-21 | 11.34 |
| 2006-12-20 | 12.22 |
| 2006-12-19 | 12.66 |
| 2006-12-18 | 12.22 |
| 2006-12-15 | 12.66 |
| 2006-12-14 | 13.53 |
| 2006-12-13 | 13.10 |
| 2006-12-12 | 15.73 |
| 2006-12-11 | 17.04 |
| 2006-12-08 | 15.73 |
| 2006-12-07 | 11.78 |
| 2006-12-06 | 13.10 |
| 2006-12-05 | 6.52 |
| 2006-12-04 | 1.70 |
| 2006-12-01 | 2.58 |
| 2006-11-30 | 3.45 |
| 2006-11-29 | 1.70 |
| 2006-11-28 | 1.70 |
| 2006-11-27 | 1.26 |
| 2006-11-24 | 2.14 |
| 2006-11-23 | 2.14 |
| 2006-11-22 | 3.01 |
| 2006-11-21 | 3.89 |
| 2006-11-20 | 2.58 |
| 2006-11-17 | 2.58 |
| 2006-11-16 | 3.01 |
| 2006-11-15 | 3.01 |
| 2006-11-14 | 4.77 |
| 2006-11-13 | 5.64 |
| 2006-11-10 | 3.89 |
| 2006-11-09 | 5.21 |
| 2006-11-08 | 5.21 |
| 2006-11-07 | 5.64 |
| 2006-11-06 | 5.21 |
| 2006-11-03 | 5.64 |
| 2006-11-02 | 7.40 |
| 2006-11-01 | 6.08 |
| 2006-10-31 | 7.84 |
| 2006-10-27 | 7.84 |
| 2006-10-26 | 7.40 |
| 2006-10-25 | 9.59 |
| 2006-10-24 | 10.47 |
| 2006-10-23 | 10.47 |
| 2006-10-20 | 9.59 |
| 2006-10-19 | 8.71 |
| 2006-10-18 | 9.59 |
| 2006-10-17 | 9.59 |
| 2006-10-16 | 9.59 |
| 2006-10-13 | 9.59 |
| 2006-10-12 | 8.71 |
| 2006-10-11 | 8.27 |
| 2006-10-10 | 7.40 |
| 2006-10-09 | 7.40 |
| 2006-10-06 | 8.71 |
| 2006-10-05 | 8.27 |
| 2006-10-04 | 10.03 |
| 2006-10-03 | 10.03 |
| 2006-09-29 | 10.47 |
| 2006-09-28 | 10.47 |
| 2006-09-27 | 11.34 |
| 2006-09-26 | 8.27 |
| 2006-09-25 | 8.27 |
| 2006-09-22 | 7.40 |
| 2006-09-21 | 5.64 |
| 2006-09-20 | 4.33 |
| 2006-09-19 | 4.33 |
| 2006-09-18 | 4.76 |
| 2006-09-15 | 3.90 |
| 2006-09-14 | 2.16 |
| 2006-09-13 | 0.87 |
| 2006-09-12 | 0.87 |
| 2006-09-11 | 2.60 |
| 2006-09-08 | 3.46 |
| 2006-09-07 | 0.87 |
| 2006-09-06 | 0.87 |
| 2006-09-05 | -0.43 |
| 2006-09-04 | -1.73 |
| 2006-09-01 | -1.73 |
| 2006-08-31 | -3.90 |
| 2006-08-30 | -6.06 |
| 2006-08-29 | -6.06 |
| 2006-08-28 | -7.36 |
| 2006-08-25 | -3.03 |
| 2006-08-24 | -2.16 |
| 2006-08-23 | -0.43 |
| 2006-08-22 | 0.87 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.43 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.43 |
| 2006-08-15 | 0.87 |
| 2006-08-14 | 0.87 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy