Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-26 | 253.70 |
| 2026-01-23 | 256.84 |
| 2026-01-22 | 254.59 |
| 2026-01-21 | 255.49 |
| 2026-01-20 | 255.94 |
| 2026-01-19 | 255.94 |
| 2026-01-16 | 259.53 |
| 2026-01-15 | 261.77 |
| 2026-01-14 | 262.67 |
| 2026-01-13 | 263.35 |
| 2026-01-12 | 264.24 |
| 2026-01-09 | 263.35 |
| 2026-01-08 | 263.35 |
| 2026-01-07 | 265.37 |
| 2026-01-06 | 268.96 |
| 2026-01-05 | 269.40 |
| 2026-01-02 | 274.57 |
| 2025-12-31 | 266.71 |
| 2025-12-30 | 268.51 |
| 2025-12-29 | 267.16 |
| 2025-12-24 | 271.65 |
| 2025-12-23 | 271.87 |
| 2025-12-22 | 275.69 |
| 2025-12-19 | 276.59 |
| 2025-12-18 | 277.26 |
| 2025-12-17 | 279.06 |
| 2025-12-16 | 278.38 |
| 2025-12-15 | 281.97 |
| 2025-12-12 | 288.26 |
| 2025-12-11 | 284.44 |
| 2025-12-10 | 284.44 |
| 2025-12-09 | 286.01 |
| 2025-12-08 | 286.69 |
| 2025-12-05 | 291.17 |
| 2025-12-04 | 290.50 |
| 2025-12-03 | 289.83 |
| 2025-12-02 | 294.09 |
| 2025-12-01 | 293.87 |
| 2025-11-28 | 291.85 |
| 2025-11-27 | 291.62 |
| 2025-11-26 | 292.07 |
| 2025-11-25 | 291.62 |
| 2025-11-24 | 293.19 |
| 2025-11-21 | 286.01 |
| 2025-11-20 | 288.26 |
| 2025-11-19 | 287.58 |
| 2025-11-18 | 289.60 |
| 2025-11-17 | 289.38 |
| 2025-11-14 | 292.75 |
| 2025-11-13 | 294.32 |
| 2025-11-12 | 298.80 |
| 2025-11-11 | 297.23 |
| 2025-11-10 | 294.09 |
| 2025-11-07 | 291.17 |
| 2025-11-06 | 291.17 |
| 2025-11-05 | 288.93 |
| 2025-11-04 | 289.15 |
| 2025-11-03 | 286.91 |
| 2025-10-31 | 282.65 |
| 2025-10-30 | 285.56 |
| 2025-10-28 | 283.99 |
| 2025-10-27 | 282.42 |
| 2025-10-24 | 283.32 |
| 2025-10-23 | 281.97 |
| 2025-10-22 | 279.06 |
| 2025-10-21 | 282.42 |
| 2025-10-20 | 287.81 |
| 2025-10-17 | 282.87 |
| 2025-10-16 | 284.67 |
| 2025-10-15 | 281.08 |
| 2025-10-14 | 280.18 |
| 2025-10-13 | 281.08 |
| 2025-10-10 | 280.63 |
| 2025-10-09 | 278.61 |
| 2025-10-08 | 273.44 |
| 2025-10-06 | 276.36 |
| 2025-10-03 | 279.50 |
| 2025-10-02 | 281.30 |
| 2025-09-30 | 279.28 |
| 2025-09-29 | 281.08 |
| 2025-09-26 | 281.52 |
| 2025-09-25 | 281.97 |
| 2025-09-24 | 284.67 |
| 2025-09-23 | 282.20 |
| 2025-09-22 | 283.32 |
| 2025-09-19 | 285.79 |
| 2025-09-18 | 286.91 |
| 2025-09-17 | 288.71 |
| 2025-09-16 | 290.95 |
| 2025-09-15 | 293.42 |
| 2025-09-12 | 294.32 |
| 2025-09-11 | 291.85 |
| 2025-09-10 | 290.73 |
| 2025-09-09 | 289.38 |
| 2025-09-08 | 284.22 |
| 2025-09-05 | 285.34 |
| 2025-09-04 | 283.32 |
| 2025-09-03 | 284.67 |
| 2025-09-02 | 284.22 |
| 2025-09-01 | 288.48 |
| 2025-08-29 | 289.15 |
| 2025-08-28 | 289.37 |
| 2025-08-27 | 287.85 |
| 2025-08-26 | 291.76 |
| 2025-08-25 | 293.07 |
| 2025-08-22 | 290.68 |
| 2025-08-21 | 288.94 |
| 2025-08-20 | 284.59 |
| 2025-08-19 | 283.28 |
| 2025-08-18 | 284.80 |
| 2025-08-15 | 283.93 |
| 2025-08-14 | 284.59 |
| 2025-08-13 | 286.33 |
| 2025-08-12 | 284.15 |
| 2025-08-11 | 280.67 |
| 2025-08-08 | 278.06 |
| 2025-08-07 | 273.93 |
| 2025-08-06 | 272.19 |
| 2025-08-05 | 272.40 |
| 2025-08-04 | 271.97 |
| 2025-08-01 | 273.71 |
| 2025-07-31 | 274.58 |
| 2025-07-30 | 278.50 |
| 2025-07-29 | 276.32 |
| 2025-07-28 | 277.63 |
| 2025-07-25 | 276.54 |
| 2025-07-24 | 279.80 |
| 2025-07-23 | 280.02 |
| 2025-07-22 | 277.63 |
| 2025-07-21 | 277.84 |
| 2025-07-18 | 280.02 |
| 2025-07-17 | 280.02 |
| 2025-07-16 | 281.32 |
| 2025-07-15 | 279.58 |
| 2025-07-14 | 276.76 |
| 2025-07-11 | 278.50 |
| 2025-07-10 | 274.80 |
| 2025-07-09 | 274.36 |
| 2025-07-08 | 274.15 |
| 2025-07-07 | 273.93 |
| 2025-07-04 | 273.71 |
| 2025-07-03 | 275.67 |
| 2025-07-02 | 278.06 |
| 2025-06-30 | 278.93 |
| 2025-06-27 | 275.67 |
| 2025-06-26 | 278.06 |
| 2025-06-25 | 280.24 |
| 2025-06-24 | 278.50 |
| 2025-06-23 | 274.58 |
| 2025-06-20 | 275.89 |
| 2025-06-19 | 273.27 |
| 2025-06-18 | 277.41 |
| 2025-06-17 | 278.71 |
| 2025-06-16 | 280.24 |
| 2025-06-13 | 282.41 |
| 2025-06-12 | 280.02 |
| 2025-06-11 | 284.15 |
| 2025-06-10 | 280.67 |
| 2025-06-09 | 281.11 |
| 2025-06-06 | 282.41 |
| 2025-06-05 | 277.23 |
| 2025-06-04 | 275.75 |
| 2025-06-03 | 276.81 |
| 2025-06-02 | 272.37 |
| 2025-05-30 | 272.16 |
| 2025-05-29 | 276.18 |
| 2025-05-28 | 275.75 |
| 2025-05-27 | 275.33 |
| 2025-05-26 | 273.00 |
| 2025-05-23 | 266.66 |
| 2025-05-22 | 267.51 |
| 2025-05-21 | 272.58 |
| 2025-05-20 | 272.58 |
| 2025-05-19 | 266.24 |
| 2025-05-16 | 262.86 |
| 2025-05-15 | 260.32 |
| 2025-05-14 | 259.47 |
| 2025-05-13 | 252.71 |
| 2025-05-12 | 256.30 |
| 2025-05-09 | 253.34 |
| 2025-05-08 | 253.13 |
| 2025-05-07 | 251.01 |
| 2025-05-06 | 249.74 |
| 2025-05-02 | 245.73 |
| 2025-04-30 | 242.77 |
| 2025-04-29 | 244.46 |
| 2025-04-28 | 245.09 |
| 2025-04-25 | 241.92 |
| 2025-04-24 | 242.56 |
| 2025-04-23 | 242.77 |
| 2025-04-22 | 250.59 |
| 2025-04-17 | 253.34 |
| 2025-04-16 | 252.07 |
| 2025-04-15 | 250.38 |
| 2025-04-14 | 245.30 |
| 2025-04-11 | 242.56 |
| 2025-04-10 | 240.23 |
| 2025-04-09 | 234.10 |
| 2025-04-08 | 232.62 |
| 2025-04-07 | 233.04 |
| 2025-04-03 | 253.55 |
| 2025-04-02 | 254.61 |
| 2025-04-01 | 255.24 |
| 2025-03-31 | 254.40 |
| 2025-03-28 | 249.96 |
| 2025-03-27 | 249.11 |
| 2025-03-26 | 248.05 |
| 2025-03-25 | 245.94 |
| 2025-03-24 | 249.53 |
| 2025-03-21 | 253.34 |
| 2025-03-20 | 253.13 |
| 2025-03-19 | 258.20 |
| 2025-03-18 | 259.47 |
| 2025-03-17 | 253.97 |
| 2025-03-14 | 253.13 |
| 2025-03-13 | 249.74 |
| 2025-03-12 | 246.36 |
| 2025-03-11 | 249.32 |
| 2025-03-10 | 251.44 |
| 2025-03-07 | 253.34 |
| 2025-03-06 | 247.63 |
| 2025-03-05 | 243.61 |
| 2025-03-04 | 236.21 |
| 2025-03-03 | 233.25 |
| 2025-02-28 | 234.10 |
| 2025-02-27 | 233.04 |
| 2025-02-26 | 234.10 |
| 2025-02-25 | 238.96 |
| 2025-02-24 | 242.98 |
| 2025-02-21 | 248.90 |
| 2025-02-20 | 238.75 |
| 2025-02-19 | 241.50 |
| 2025-02-18 | 240.44 |
| 2025-02-17 | 239.38 |
| 2025-02-14 | 237.90 |
| 2025-02-13 | 229.87 |
| 2025-02-12 | 229.45 |
| 2025-02-11 | 225.85 |
| 2025-02-10 | 226.27 |
| 2025-02-07 | 219.30 |
| 2025-02-06 | 219.51 |
| 2025-02-05 | 220.14 |
| 2025-02-04 | 223.52 |
| 2025-02-03 | 221.20 |
| 2025-01-28 | 220.14 |
| 2025-01-27 | 220.99 |
| 2025-01-24 | 218.45 |
| 2025-01-23 | 216.55 |
| 2025-01-22 | 217.18 |
| 2025-01-21 | 218.87 |
| 2025-01-20 | 218.87 |
| 2025-01-17 | 217.60 |
| 2025-01-16 | 218.66 |
| 2025-01-15 | 215.07 |
| 2025-01-14 | 214.22 |
| 2025-01-13 | 213.59 |
| 2025-01-10 | 216.34 |
| 2025-01-09 | 218.24 |
| 2025-01-08 | 218.45 |
| 2025-01-07 | 219.72 |
| 2025-01-06 | 220.99 |
| 2025-01-03 | 220.78 |
| 2025-01-02 | 219.72 |
| 2024-12-31 | 223.95 |
| 2024-12-30 | 222.04 |
| 2024-12-27 | 221.41 |
| 2024-12-24 | 221.62 |
| 2024-12-23 | 220.35 |
| 2024-12-20 | 218.66 |
| 2024-12-19 | 219.30 |
| 2024-12-18 | 219.93 |
| 2024-12-17 | 217.60 |
| 2024-12-16 | 216.55 |
| 2024-12-13 | 213.16 |
| 2024-12-12 | 215.28 |
| 2024-12-11 | 213.37 |
| 2024-12-10 | 212.11 |
| 2024-12-09 | 212.95 |
| 2024-12-06 | 207.67 |
| 2024-12-05 | 206.61 |
| 2024-12-04 | 206.61 |
| 2024-12-03 | 205.55 |
| 2024-12-02 | 205.76 |
| 2024-11-29 | 205.76 |
| 2024-11-28 | 203.01 |
| 2024-11-27 | 204.49 |
| 2024-11-26 | 201.11 |
| 2024-11-25 | 199.84 |
| 2024-11-22 | 197.94 |
| 2024-11-21 | 200.26 |
| 2024-11-20 | 201.53 |
| 2024-11-19 | 200.05 |
| 2024-11-18 | 199.63 |
| 2024-11-15 | 198.36 |
| 2024-11-14 | 194.56 |
| 2024-11-13 | 196.04 |
| 2024-11-12 | 192.23 |
| 2024-11-11 | 197.30 |
| 2024-11-08 | 199.42 |
| 2024-11-07 | 202.17 |
| 2024-11-06 | 200.26 |
| 2024-11-05 | 203.86 |
| 2024-11-04 | 202.17 |
| 2024-11-01 | 202.80 |
| 2024-10-31 | 202.17 |
| 2024-10-30 | 200.05 |
| 2024-10-29 | 201.74 |
| 2024-10-28 | 203.01 |
| 2024-10-25 | 204.92 |
| 2024-10-24 | 206.40 |
| 2024-10-23 | 207.45 |
| 2024-10-22 | 207.67 |
| 2024-10-21 | 209.78 |
| 2024-10-18 | 211.89 |
| 2024-10-17 | 208.72 |
| 2024-10-16 | 210.84 |
| 2024-10-15 | 211.47 |
| 2024-10-14 | 217.60 |
| 2024-10-10 | 215.28 |
| 2024-10-09 | 205.34 |
| 2024-10-08 | 208.72 |
| 2024-10-07 | 227.12 |
| 2024-10-04 | 219.30 |
| 2024-10-03 | 218.03 |
| 2024-10-02 | 225.64 |
| 2024-09-30 | 210.63 |
| 2024-09-27 | 208.93 |
| 2024-09-26 | 206.61 |
| 2024-09-25 | 211.68 |
| 2024-09-24 | 210.84 |
| 2024-09-23 | 204.71 |
| 2024-09-20 | 204.92 |
| 2024-09-19 | 204.92 |
| 2024-09-17 | 204.07 |
| 2024-09-16 | 201.32 |
| 2024-09-13 | 200.69 |
| 2024-09-12 | 197.09 |
| 2024-09-11 | 197.09 |
| 2024-09-10 | 201.11 |
| 2024-09-09 | 201.32 |
| 2024-09-05 | 204.49 |
| 2024-09-04 | 207.03 |
| 2024-09-03 | 211.05 |
| 2024-09-02 | 210.20 |
| 2024-08-30 | 211.26 |
| 2024-08-29 | 208.40 |
| 2024-08-28 | 209.22 |
| 2024-08-27 | 211.87 |
| 2024-08-26 | 208.40 |
| 2024-08-23 | 206.36 |
| 2024-08-22 | 205.34 |
| 2024-08-21 | 203.50 |
| 2024-08-20 | 202.68 |
| 2024-08-19 | 203.91 |
| 2024-08-16 | 203.09 |
| 2024-08-15 | 202.07 |
| 2024-08-14 | 197.98 |
| 2024-08-13 | 193.90 |
| 2024-08-12 | 189.61 |
| 2024-08-09 | 191.24 |
| 2024-08-08 | 195.13 |
| 2024-08-07 | 192.06 |
| 2024-08-06 | 188.39 |
| 2024-08-05 | 192.06 |
| 2024-08-02 | 201.25 |
| 2024-08-01 | 200.84 |
| 2024-07-31 | 196.56 |
| 2024-07-30 | 196.35 |
| 2024-07-29 | 199.01 |
| 2024-07-26 | 197.17 |
| 2024-07-25 | 205.34 |
| 2024-07-24 | 208.40 |
| 2024-07-23 | 208.61 |
| 2024-07-22 | 208.61 |
| 2024-07-19 | 206.36 |
| 2024-07-18 | 209.83 |
| 2024-07-17 | 206.36 |
| 2024-07-16 | 213.71 |
| 2024-07-15 | 214.53 |
| 2024-07-12 | 215.35 |
| 2024-07-11 | 212.89 |
| 2024-07-10 | 209.83 |
| 2024-07-09 | 212.49 |
| 2024-07-08 | 214.12 |
| 2024-07-05 | 213.92 |
| 2024-07-04 | 217.80 |
| 2024-07-03 | 219.84 |
| 2024-07-02 | 216.16 |
| 2024-06-28 | 214.53 |
| 2024-06-27 | 206.36 |
| 2024-06-26 | 204.52 |
| 2024-06-25 | 204.11 |
| 2024-06-24 | 202.07 |
| 2024-06-21 | 203.50 |
| 2024-06-20 | 203.50 |
| 2024-06-19 | 201.25 |
| 2024-06-18 | 198.60 |
| 2024-06-17 | 196.56 |
| 2024-06-14 | 200.23 |
| 2024-06-13 | 203.70 |
| 2024-06-12 | 200.44 |
| 2024-06-11 | 201.87 |
| 2024-06-07 | 206.15 |
| 2024-06-06 | 204.72 |
| 2024-06-05 | 199.41 |
| 2024-06-04 | 201.59 |
| 2024-06-03 | 201.39 |
| 2024-05-31 | 197.04 |
| 2024-05-30 | 189.72 |
| 2024-05-29 | 192.29 |
| 2024-05-28 | 194.67 |
| 2024-05-27 | 196.05 |
| 2024-05-24 | 189.53 |
| 2024-05-23 | 189.92 |
| 2024-05-22 | 191.50 |
| 2024-05-21 | 191.90 |
| 2024-05-20 | 191.90 |
| 2024-05-17 | 194.07 |
| 2024-05-16 | 190.71 |
| 2024-05-14 | 191.50 |
| 2024-05-13 | 191.70 |
| 2024-05-10 | 192.69 |
| 2024-05-09 | 179.24 |
| 2024-05-08 | 177.26 |
| 2024-05-07 | 176.08 |
| 2024-05-06 | 175.49 |
| 2024-05-03 | 175.49 |
| 2024-05-02 | 175.68 |
| 2024-04-30 | 176.47 |
| 2024-04-29 | 175.49 |
| 2024-04-26 | 181.02 |
| 2024-04-25 | 180.03 |
| 2024-04-24 | 178.65 |
| 2024-04-23 | 175.09 |
| 2024-04-22 | 175.88 |
| 2024-04-19 | 172.91 |
| 2024-04-18 | 171.93 |
| 2024-04-17 | 172.32 |
| 2024-04-16 | 168.37 |
| 2024-04-15 | 170.74 |
| 2024-04-12 | 168.56 |
| 2024-04-11 | 171.73 |
| 2024-04-10 | 172.72 |
| 2024-04-09 | 169.16 |
| 2024-04-08 | 168.56 |
| 2024-04-05 | 165.60 |
| 2024-04-03 | 167.18 |
| 2024-04-02 | 167.97 |
| 2024-03-28 | 164.61 |
| 2024-03-27 | 165.40 |
| 2024-03-26 | 166.98 |
| 2024-03-25 | 164.01 |
| 2024-03-22 | 165.99 |
| 2024-03-21 | 164.41 |
| 2024-03-20 | 161.25 |
| 2024-03-19 | 161.25 |
| 2024-03-18 | 161.25 |
| 2024-03-15 | 161.84 |
| 2024-03-14 | 164.01 |
| 2024-03-13 | 164.81 |
| 2024-03-12 | 166.98 |
| 2024-03-11 | 166.98 |
| 2024-03-08 | 167.77 |
| 2024-03-07 | 166.78 |
| 2024-03-06 | 169.16 |
| 2024-03-05 | 164.41 |
| 2024-03-04 | 164.61 |
| 2024-03-01 | 159.07 |
| 2024-02-29 | 160.26 |
| 2024-02-28 | 164.01 |
| 2024-02-27 | 165.00 |
| 2024-02-26 | 164.21 |
| 2024-02-23 | 168.37 |
| 2024-02-22 | 172.91 |
| 2024-02-21 | 168.37 |
| 2024-02-20 | 167.77 |
| 2024-02-19 | 166.59 |
| 2024-02-16 | 163.22 |
| 2024-02-15 | 161.84 |
| 2024-02-14 | 162.43 |
| 2024-02-09 | 162.63 |
| 2024-02-08 | 165.20 |
| 2024-02-07 | 163.62 |
| 2024-02-06 | 164.01 |
| 2024-02-05 | 161.25 |
| 2024-02-02 | 163.03 |
| 2024-02-01 | 159.86 |
| 2024-01-31 | 162.83 |
| 2024-01-30 | 165.99 |
| 2024-01-29 | 167.77 |
| 2024-01-26 | 166.39 |
| 2024-01-25 | 167.57 |
| 2024-01-24 | 161.44 |
| 2024-01-23 | 152.54 |
| 2024-01-22 | 152.35 |
| 2024-01-19 | 156.90 |
| 2024-01-18 | 157.29 |
| 2024-01-17 | 156.70 |
| 2024-01-16 | 161.64 |
| 2024-01-15 | 160.06 |
| 2024-01-12 | 157.49 |
| 2024-01-11 | 157.29 |
| 2024-01-10 | 158.08 |
| 2024-01-09 | 159.47 |
| 2024-01-08 | 158.68 |
| 2024-01-05 | 160.26 |
| 2024-01-04 | 153.34 |
| 2024-01-03 | 153.14 |
| 2024-01-02 | 154.13 |
| 2023-12-29 | 156.30 |
| 2023-12-28 | 153.73 |
| 2023-12-27 | 150.96 |
| 2023-12-22 | 144.24 |
| 2023-12-21 | 143.65 |
| 2023-12-20 | 143.45 |
| 2023-12-19 | 143.05 |
| 2023-12-18 | 143.84 |
| 2023-12-15 | 145.82 |
| 2023-12-14 | 146.41 |
| 2023-12-13 | 145.03 |
| 2023-12-12 | 146.02 |
| 2023-12-11 | 146.22 |
| 2023-12-08 | 146.61 |
| 2023-12-07 | 147.60 |
| 2023-12-06 | 148.79 |
| 2023-12-05 | 145.62 |
| 2023-12-04 | 148.59 |
| 2023-12-01 | 146.61 |
| 2023-11-30 | 150.37 |
| 2023-11-29 | 147.20 |
| 2023-11-28 | 147.20 |
| 2023-11-27 | 150.76 |
| 2023-11-24 | 150.57 |
| 2023-11-23 | 151.36 |
| 2023-11-22 | 148.39 |
| 2023-11-21 | 148.19 |
| 2023-11-20 | 148.39 |
| 2023-11-17 | 146.81 |
| 2023-11-16 | 150.37 |
| 2023-11-15 | 150.76 |
| 2023-11-14 | 145.82 |
| 2023-11-13 | 146.22 |
| 2023-11-10 | 143.84 |
| 2023-11-09 | 146.61 |
| 2023-11-08 | 144.63 |
| 2023-11-07 | 145.42 |
| 2023-11-06 | 146.61 |
| 2023-11-03 | 147.01 |
| 2023-11-02 | 147.40 |
| 2023-11-01 | 145.42 |
| 2023-10-31 | 145.03 |
| 2023-10-30 | 145.03 |
| 2023-10-27 | 148.59 |
| 2023-10-26 | 148.39 |
| 2023-10-25 | 145.23 |
| 2023-10-24 | 150.57 |
| 2023-10-20 | 154.13 |
| 2023-10-19 | 157.49 |
| 2023-10-18 | 160.45 |
| 2023-10-17 | 157.88 |
| 2023-10-16 | 156.50 |
| 2023-10-13 | 155.51 |
| 2023-10-12 | 155.91 |
| 2023-10-11 | 156.10 |
| 2023-10-10 | 157.09 |
| 2023-10-09 | 157.69 |
| 2023-10-06 | 156.10 |
| 2023-10-05 | 154.13 |
| 2023-10-04 | 153.93 |
| 2023-10-03 | 155.31 |
| 2023-09-29 | 159.86 |
| 2023-09-28 | 158.87 |
| 2023-09-27 | 162.23 |
| 2023-09-26 | 159.86 |
| 2023-09-25 | 164.81 |
| 2023-09-22 | 169.75 |
| 2023-09-21 | 169.16 |
| 2023-09-20 | 167.77 |
| 2023-09-19 | 169.16 |
| 2023-09-18 | 163.62 |
| 2023-09-15 | 165.99 |
| 2023-09-14 | 161.25 |
| 2023-09-13 | 157.88 |
| 2023-09-12 | 157.49 |
| 2023-09-11 | 157.29 |
| 2023-09-07 | 157.09 |
| 2023-09-06 | 156.70 |
| 2023-09-05 | 157.29 |
| 2023-09-04 | 158.87 |
| 2023-08-31 | 155.79 |
| 2023-08-30 | 151.98 |
| 2023-08-29 | 151.59 |
| 2023-08-28 | 150.26 |
| 2023-08-25 | 149.12 |
| 2023-08-24 | 149.50 |
| 2023-08-23 | 147.78 |
| 2023-08-22 | 147.02 |
| 2023-08-21 | 142.64 |
| 2023-08-18 | 144.73 |
| 2023-08-17 | 148.16 |
| 2023-08-16 | 149.88 |
| 2023-08-15 | 154.45 |
| 2023-08-14 | 152.74 |
| 2023-08-11 | 152.36 |
| 2023-08-10 | 147.21 |
| 2023-08-09 | 145.88 |
| 2023-08-08 | 147.40 |
| 2023-08-07 | 148.16 |
| 2023-08-04 | 147.02 |
| 2023-08-03 | 142.64 |
| 2023-08-02 | 144.16 |
| 2023-08-01 | 146.64 |
| 2023-07-31 | 144.35 |
| 2023-07-28 | 147.78 |
| 2023-07-27 | 148.54 |
| 2023-07-26 | 147.78 |
| 2023-07-25 | 147.78 |
| 2023-07-24 | 145.88 |
| 2023-07-21 | 147.59 |
| 2023-07-20 | 145.11 |
| 2023-07-19 | 144.73 |
| 2023-07-18 | 142.45 |
| 2023-07-14 | 145.69 |
| 2023-07-13 | 141.11 |
| 2023-07-12 | 137.87 |
| 2023-07-11 | 138.63 |
| 2023-07-10 | 138.82 |
| 2023-07-07 | 140.54 |
| 2023-07-06 | 143.97 |
| 2023-07-05 | 145.88 |
| 2023-07-04 | 147.40 |
| 2023-07-03 | 145.88 |
| 2023-06-30 | 144.16 |
| 2023-06-29 | 141.49 |
| 2023-06-28 | 142.06 |
| 2023-06-27 | 142.64 |
| 2023-06-26 | 141.11 |
| 2023-06-23 | 137.30 |
| 2023-06-21 | 142.06 |
| 2023-06-20 | 145.11 |
| 2023-06-19 | 146.26 |
| 2023-06-16 | 142.45 |
| 2023-06-15 | 143.78 |
| 2023-06-14 | 141.68 |
| 2023-06-13 | 142.83 |
| 2023-06-12 | 145.50 |
| 2023-06-09 | 148.35 |
| 2023-06-08 | 142.06 |
| 2023-06-07 | 140.92 |
| 2023-06-06 | 142.22 |
| 2023-06-05 | 141.11 |
| 2023-06-02 | 137.24 |
| 2023-06-01 | 133.01 |
| 2023-05-31 | 134.48 |
| 2023-05-30 | 137.06 |
| 2023-05-29 | 135.77 |
| 2023-05-25 | 137.24 |
| 2023-05-24 | 139.09 |
| 2023-05-23 | 142.95 |
| 2023-05-22 | 147.37 |
| 2023-05-19 | 144.61 |
| 2023-05-18 | 141.66 |
| 2023-05-17 | 137.06 |
| 2023-05-16 | 142.03 |
| 2023-05-15 | 143.69 |
| 2023-05-12 | 143.14 |
| 2023-05-11 | 147.19 |
| 2023-05-10 | 149.22 |
| 2023-05-09 | 151.06 |
| 2023-05-08 | 156.58 |
| 2023-05-05 | 152.16 |
| 2023-05-04 | 152.16 |
| 2023-05-03 | 146.27 |
| 2023-05-02 | 147.74 |
| 2023-04-28 | 149.22 |
| 2023-04-27 | 148.48 |
| 2023-04-26 | 147.56 |
| 2023-04-25 | 150.14 |
| 2023-04-24 | 147.93 |
| 2023-04-21 | 146.64 |
| 2023-04-20 | 148.66 |
| 2023-04-19 | 149.40 |
| 2023-04-18 | 153.82 |
| 2023-04-17 | 154.19 |
| 2023-04-14 | 146.64 |
| 2023-04-13 | 142.77 |
| 2023-04-12 | 140.19 |
| 2023-04-11 | 140.19 |
| 2023-04-06 | 142.95 |
| 2023-04-04 | 141.85 |
| 2023-04-03 | 136.88 |
| 2023-03-31 | 134.30 |
| 2023-03-30 | 129.69 |
| 2023-03-29 | 128.40 |
| 2023-03-28 | 128.95 |
| 2023-03-27 | 129.88 |
| 2023-03-24 | 130.43 |
| 2023-03-23 | 134.30 |
| 2023-03-22 | 133.74 |
| 2023-03-21 | 130.98 |
| 2023-03-20 | 134.30 |
| 2023-03-17 | 142.95 |
| 2023-03-16 | 137.43 |
| 2023-03-15 | 138.35 |
| 2023-03-14 | 134.66 |
| 2023-03-13 | 138.90 |
| 2023-03-10 | 128.40 |
| 2023-03-09 | 135.40 |
| 2023-03-08 | 128.40 |
| 2023-03-07 | 129.32 |
| 2023-03-06 | 135.77 |
| 2023-03-03 | 128.40 |
| 2023-03-02 | 124.72 |
| 2023-03-01 | 123.24 |
| 2023-02-28 | 116.61 |
| 2023-02-27 | 111.09 |
| 2023-02-24 | 113.48 |
| 2023-02-23 | 115.88 |
| 2023-02-22 | 114.96 |
| 2023-02-21 | 116.98 |
| 2023-02-20 | 117.72 |
| 2023-02-17 | 111.27 |
| 2023-02-16 | 112.75 |
| 2023-02-15 | 108.51 |
| 2023-02-14 | 109.25 |
| 2023-02-13 | 109.98 |
| 2023-02-10 | 109.80 |
| 2023-02-09 | 108.51 |
| 2023-02-08 | 106.85 |
| 2023-02-07 | 107.40 |
| 2023-02-06 | 108.51 |
| 2023-02-03 | 109.06 |
| 2023-02-02 | 109.25 |
| 2023-02-01 | 109.25 |
| 2023-01-31 | 107.04 |
| 2023-01-30 | 108.14 |
| 2023-01-27 | 108.88 |
| 2023-01-26 | 108.32 |
| 2023-01-20 | 105.93 |
| 2023-01-19 | 102.98 |
| 2023-01-18 | 103.17 |
| 2023-01-17 | 102.25 |
| 2023-01-16 | 102.98 |
| 2023-01-13 | 104.46 |
| 2023-01-12 | 101.69 |
| 2023-01-11 | 98.19 |
| 2023-01-10 | 95.98 |
| 2023-01-09 | 95.98 |
| 2023-01-06 | 96.17 |
| 2023-01-05 | 97.83 |
| 2023-01-04 | 97.27 |
| 2023-01-03 | 93.41 |
| 2022-12-30 | 90.64 |
| 2022-12-29 | 88.43 |
| 2022-12-28 | 91.75 |
| 2022-12-23 | 91.19 |
| 2022-12-22 | 91.56 |
| 2022-12-21 | 88.98 |
| 2022-12-20 | 87.51 |
| 2022-12-19 | 88.62 |
| 2022-12-16 | 89.91 |
| 2022-12-15 | 88.98 |
| 2022-12-14 | 89.35 |
| 2022-12-13 | 89.54 |
| 2022-12-12 | 89.17 |
| 2022-12-09 | 90.27 |
| 2022-12-08 | 89.35 |
| 2022-12-07 | 90.27 |
| 2022-12-06 | 94.33 |
| 2022-12-05 | 95.25 |
| 2022-12-02 | 89.17 |
| 2022-12-01 | 89.72 |
| 2022-11-30 | 90.64 |
| 2022-11-29 | 89.72 |
| 2022-11-28 | 90.09 |
| 2022-11-25 | 91.01 |
| 2022-11-24 | 88.62 |
| 2022-11-23 | 88.25 |
| 2022-11-22 | 87.51 |
| 2022-11-21 | 84.20 |
| 2022-11-18 | 83.27 |
| 2022-11-17 | 83.64 |
| 2022-11-16 | 82.35 |
| 2022-11-15 | 81.62 |
| 2022-11-14 | 80.33 |
| 2022-11-11 | 81.25 |
| 2022-11-10 | 77.93 |
| 2022-11-09 | 78.12 |
| 2022-11-08 | 78.12 |
| 2022-11-07 | 77.38 |
| 2022-11-04 | 77.01 |
| 2022-11-03 | 75.54 |
| 2022-11-02 | 77.20 |
| 2022-11-01 | 74.62 |
| 2022-10-31 | 74.06 |
| 2022-10-28 | 77.38 |
| 2022-10-27 | 79.77 |
| 2022-10-26 | 78.85 |
| 2022-10-25 | 78.67 |
| 2022-10-24 | 79.41 |
| 2022-10-21 | 82.91 |
| 2022-10-20 | 84.56 |
| 2022-10-19 | 84.38 |
| 2022-10-18 | 84.75 |
| 2022-10-17 | 84.93 |
| 2022-10-14 | 84.38 |
| 2022-10-13 | 84.38 |
| 2022-10-12 | 84.56 |
| 2022-10-11 | 84.01 |
| 2022-10-10 | 85.12 |
| 2022-10-07 | 85.67 |
| 2022-10-06 | 86.41 |
| 2022-10-05 | 86.04 |
| 2022-10-03 | 82.35 |
| 2022-09-30 | 83.83 |
| 2022-09-29 | 83.83 |
| 2022-09-28 | 84.56 |
| 2022-09-27 | 88.62 |
| 2022-09-26 | 89.54 |
| 2022-09-23 | 90.83 |
| 2022-09-22 | 88.25 |
| 2022-09-21 | 87.70 |
| 2022-09-20 | 88.98 |
| 2022-09-19 | 89.54 |
| 2022-09-16 | 89.72 |
| 2022-09-15 | 89.91 |
| 2022-09-14 | 90.27 |
| 2022-09-13 | 91.56 |
| 2022-09-09 | 88.98 |
| 2022-09-08 | 84.20 |
| 2022-09-07 | 83.83 |
| 2022-09-06 | 84.01 |
| 2022-09-05 | 83.27 |
| 2022-09-02 | 82.92 |
| 2022-09-01 | 83.80 |
| 2022-08-31 | 85.57 |
| 2022-08-30 | 85.21 |
| 2022-08-29 | 85.04 |
| 2022-08-26 | 85.57 |
| 2022-08-25 | 85.04 |
| 2022-08-24 | 83.80 |
| 2022-08-23 | 85.04 |
| 2022-08-22 | 86.63 |
| 2022-08-19 | 85.57 |
| 2022-08-18 | 84.33 |
| 2022-08-17 | 85.21 |
| 2022-08-16 | 83.45 |
| 2022-08-15 | 84.86 |
| 2022-08-12 | 85.21 |
| 2022-08-11 | 82.57 |
| 2022-08-10 | 82.75 |
| 2022-08-09 | 80.63 |
| 2022-08-08 | 79.57 |
| 2022-08-05 | 79.39 |
| 2022-08-04 | 77.81 |
| 2022-08-03 | 73.75 |
| 2022-08-02 | 73.57 |
| 2022-08-01 | 76.22 |
| 2022-07-29 | 75.16 |
| 2022-07-28 | 73.75 |
| 2022-07-27 | 74.98 |
| 2022-07-26 | 75.87 |
| 2022-07-25 | 75.69 |
| 2022-07-22 | 76.04 |
| 2022-07-21 | 76.57 |
| 2022-07-20 | 78.16 |
| 2022-07-19 | 76.92 |
| 2022-07-18 | 76.04 |
| 2022-07-15 | 72.69 |
| 2022-07-14 | 73.75 |
| 2022-07-13 | 74.81 |
| 2022-07-12 | 74.81 |
| 2022-07-11 | 73.57 |
| 2022-07-08 | 72.51 |
| 2022-07-07 | 73.04 |
| 2022-07-06 | 72.34 |
| 2022-07-05 | 72.51 |
| 2022-07-04 | 72.51 |
| 2022-06-30 | 72.87 |
| 2022-06-29 | 72.51 |
| 2022-06-28 | 72.69 |
| 2022-06-27 | 72.34 |
| 2022-06-24 | 72.16 |
| 2022-06-23 | 73.04 |
| 2022-06-22 | 73.93 |
| 2022-06-21 | 75.51 |
| 2022-06-20 | 74.45 |
| 2022-06-17 | 75.69 |
| 2022-06-16 | 73.75 |
| 2022-06-15 | 75.87 |
| 2022-06-14 | 74.10 |
| 2022-06-13 | 74.45 |
| 2022-06-10 | 76.39 |
| 2022-06-09 | 77.10 |
| 2022-06-08 | 76.92 |
| 2022-06-07 | 77.10 |
| 2022-06-06 | 78.34 |
| 2022-06-02 | 78.51 |
| 2022-06-01 | 77.98 |
| 2022-05-31 | 78.69 |
| 2022-05-30 | 78.69 |
| 2022-05-27 | 78.51 |
| 2022-05-26 | 77.28 |
| 2022-05-25 | 79.92 |
| 2022-05-24 | 78.05 |
| 2022-05-23 | 76.71 |
| 2022-05-20 | 76.54 |
| 2022-05-19 | 75.19 |
| 2022-05-18 | 77.04 |
| 2022-05-17 | 73.34 |
| 2022-05-16 | 72.84 |
| 2022-05-13 | 71.99 |
| 2022-05-12 | 68.97 |
| 2022-05-11 | 71.83 |
| 2022-05-10 | 71.66 |
| 2022-05-06 | 72.50 |
| 2022-05-05 | 73.34 |
| 2022-05-04 | 74.01 |
| 2022-05-03 | 75.02 |
| 2022-04-29 | 76.37 |
| 2022-04-28 | 75.70 |
| 2022-04-27 | 73.85 |
| 2022-04-26 | 74.69 |
| 2022-04-25 | 76.03 |
| 2022-04-22 | 82.26 |
| 2022-04-21 | 82.60 |
| 2022-04-20 | 85.12 |
| 2022-04-19 | 86.47 |
| 2022-04-14 | 86.30 |
| 2022-04-13 | 86.80 |
| 2022-04-12 | 83.94 |
| 2022-04-11 | 83.77 |
| 2022-04-08 | 86.64 |
| 2022-04-07 | 86.13 |
| 2022-04-06 | 86.30 |
| 2022-04-04 | 84.78 |
| 2022-04-01 | 83.44 |
| 2022-03-31 | 82.26 |
| 2022-03-30 | 83.77 |
| 2022-03-29 | 86.13 |
| 2022-03-28 | 86.13 |
| 2022-03-25 | 85.29 |
| 2022-03-24 | 88.49 |
| 2022-03-23 | 82.93 |
| 2022-03-22 | 82.09 |
| 2022-03-21 | 78.56 |
| 2022-03-18 | 78.05 |
| 2022-03-17 | 73.34 |
| 2022-03-16 | 68.97 |
| 2022-03-15 | 62.57 |
| 2022-03-14 | 70.14 |
| 2022-03-11 | 73.51 |
| 2022-03-10 | 74.18 |
| 2022-03-09 | 71.66 |
| 2022-03-08 | 72.16 |
| 2022-03-07 | 73.68 |
| 2022-03-04 | 75.19 |
| 2022-03-03 | 77.88 |
| 2022-03-02 | 75.87 |
| 2022-03-01 | 78.89 |
| 2022-02-28 | 77.72 |
| 2022-02-25 | 78.89 |
| 2022-02-24 | 81.76 |
| 2022-02-23 | 84.78 |
| 2022-02-22 | 86.13 |
| 2022-02-21 | 88.15 |
| 2022-02-18 | 84.45 |
| 2022-02-17 | 83.44 |
| 2022-02-16 | 87.14 |
| 2022-02-15 | 83.77 |
| 2022-02-14 | 85.96 |
| 2022-02-11 | 89.67 |
| 2022-02-10 | 89.50 |
| 2022-02-09 | 94.88 |
| 2022-02-08 | 89.33 |
| 2022-02-07 | 88.49 |
| 2022-02-04 | 82.93 |
| 2022-01-31 | 76.71 |
| 2022-01-28 | 76.88 |
| 2022-01-27 | 77.21 |
| 2022-01-26 | 79.74 |
| 2022-01-25 | 76.03 |
| 2022-01-24 | 76.03 |
| 2022-01-21 | 72.50 |
| 2022-01-20 | 69.98 |
| 2022-01-19 | 69.30 |
| 2022-01-18 | 70.31 |
| 2022-01-17 | 70.14 |
| 2022-01-14 | 70.98 |
| 2022-01-13 | 71.83 |
| 2022-01-12 | 70.98 |
| 2022-01-11 | 69.81 |
| 2022-01-10 | 69.30 |
| 2022-01-07 | 67.28 |
| 2022-01-06 | 65.43 |
| 2022-01-05 | 66.95 |
| 2022-01-04 | 61.56 |
| 2022-01-03 | 58.53 |
| 2021-12-31 | 57.52 |
| 2021-12-30 | 58.36 |
| 2021-12-29 | 58.87 |
| 2021-12-28 | 59.20 |
| 2021-12-24 | 59.88 |
| 2021-12-23 | 56.85 |
| 2021-12-22 | 55.84 |
| 2021-12-21 | 55.84 |
| 2021-12-20 | 56.01 |
| 2021-12-17 | 56.34 |
| 2021-12-16 | 56.01 |
| 2021-12-15 | 56.51 |
| 2021-12-14 | 55.17 |
| 2021-12-13 | 56.01 |
| 2021-12-10 | 55.50 |
| 2021-12-09 | 56.68 |
| 2021-12-08 | 56.85 |
| 2021-12-07 | 57.02 |
| 2021-12-06 | 55.50 |
| 2021-12-03 | 57.18 |
| 2021-12-02 | 57.02 |
| 2021-12-01 | 57.18 |
| 2021-11-30 | 56.85 |
| 2021-11-29 | 57.69 |
| 2021-11-26 | 57.86 |
| 2021-11-25 | 59.37 |
| 2021-11-24 | 59.54 |
| 2021-11-23 | 60.72 |
| 2021-11-22 | 60.05 |
| 2021-11-19 | 59.37 |
| 2021-11-18 | 59.37 |
| 2021-11-17 | 58.36 |
| 2021-11-16 | 58.70 |
| 2021-11-15 | 59.04 |
| 2021-11-12 | 59.71 |
| 2021-11-11 | 60.05 |
| 2021-11-10 | 61.39 |
| 2021-11-09 | 61.90 |
| 2021-11-08 | 62.40 |
| 2021-11-05 | 63.92 |
| 2021-11-04 | 63.08 |
| 2021-11-03 | 62.07 |
| 2021-11-02 | 63.24 |
| 2021-11-01 | 63.41 |
| 2021-10-29 | 62.40 |
| 2021-10-28 | 64.42 |
| 2021-10-27 | 64.08 |
| 2021-10-26 | 65.43 |
| 2021-10-25 | 64.93 |
| 2021-10-22 | 64.76 |
| 2021-10-21 | 64.93 |
| 2021-10-20 | 64.25 |
| 2021-10-19 | 64.08 |
| 2021-10-18 | 63.41 |
| 2021-10-15 | 63.75 |
| 2021-10-12 | 63.08 |
| 2021-10-11 | 64.08 |
| 2021-10-08 | 62.57 |
| 2021-10-07 | 59.54 |
| 2021-10-06 | 58.19 |
| 2021-10-05 | 57.86 |
| 2021-10-04 | 57.02 |
| 2021-09-30 | 58.03 |
| 2021-09-29 | 58.19 |
| 2021-09-28 | 58.19 |
| 2021-09-27 | 58.36 |
| 2021-09-24 | 58.87 |
| 2021-09-23 | 60.72 |
| 2021-09-21 | 58.70 |
| 2021-09-20 | 58.19 |
| 2021-09-17 | 60.89 |
| 2021-09-16 | 60.55 |
| 2021-09-15 | 63.75 |
| 2021-09-14 | 63.75 |
| 2021-09-13 | 64.59 |
| 2021-09-10 | 64.25 |
| 2021-09-09 | 62.40 |
| 2021-09-08 | 63.75 |
| 2021-09-07 | 66.44 |
| 2021-09-06 | 65.26 |
| 2021-09-03 | 62.40 |
| 2021-09-02 | 63.24 |
| 2021-09-01 | 61.56 |
| 2021-08-31 | 58.70 |
| 2021-08-30 | 59.20 |
| 2021-08-27 | 59.71 |
| 2021-08-26 | 61.06 |
| 2021-08-25 | 64.08 |
| 2021-08-24 | 65.33 |
| 2021-08-23 | 66.31 |
| 2021-08-20 | 64.84 |
| 2021-08-19 | 67.61 |
| 2021-08-18 | 67.61 |
| 2021-08-17 | 66.80 |
| 2021-08-16 | 69.08 |
| 2021-08-13 | 68.91 |
| 2021-08-12 | 63.86 |
| 2021-08-11 | 64.35 |
| 2021-08-10 | 62.56 |
| 2021-08-09 | 63.05 |
| 2021-08-06 | 60.28 |
| 2021-08-05 | 61.10 |
| 2021-08-04 | 62.24 |
| 2021-08-03 | 61.58 |
| 2021-08-02 | 59.63 |
| 2021-07-30 | 55.88 |
| 2021-07-29 | 57.19 |
| 2021-07-28 | 55.23 |
| 2021-07-27 | 56.53 |
| 2021-07-26 | 58.81 |
| 2021-07-23 | 63.21 |
| 2021-07-22 | 63.54 |
| 2021-07-21 | 58.98 |
| 2021-07-20 | 57.02 |
| 2021-07-19 | 57.84 |
| 2021-07-16 | 56.53 |
| 2021-07-15 | 56.53 |
| 2021-07-14 | 55.88 |
| 2021-07-13 | 54.58 |
| 2021-07-12 | 52.14 |
| 2021-07-09 | 52.14 |
| 2021-07-08 | 52.46 |
| 2021-07-07 | 54.74 |
| 2021-07-06 | 55.23 |
| 2021-07-05 | 56.37 |
| 2021-07-02 | 55.88 |
| 2021-06-30 | 58.16 |
| 2021-06-29 | 59.63 |
| 2021-06-28 | 61.58 |
| 2021-06-25 | 61.26 |
| 2021-06-24 | 57.35 |
| 2021-06-23 | 58.00 |
| 2021-06-22 | 58.98 |
| 2021-06-21 | 58.49 |
| 2021-06-18 | 54.25 |
| 2021-06-17 | 54.74 |
| 2021-06-16 | 56.05 |
| 2021-06-15 | 56.37 |
| 2021-06-11 | 58.33 |
| 2021-06-10 | 58.81 |
| 2021-06-09 | 59.30 |
| 2021-06-08 | 58.49 |
| 2021-06-07 | 58.49 |
| 2021-06-04 | 57.67 |
| 2021-06-03 | 57.35 |
| 2021-06-02 | 58.00 |
| 2021-06-01 | 58.81 |
| 2021-05-31 | 57.67 |
| 2021-05-28 | 60.44 |
| 2021-05-27 | 62.24 |
| 2021-05-26 | 62.89 |
| 2021-05-25 | 63.21 |
| 2021-05-24 | 62.89 |
| 2021-05-21 | 62.40 |
| 2021-05-20 | 62.40 |
| 2021-05-18 | 63.21 |
| 2021-05-17 | 58.98 |
| 2021-05-14 | 58.16 |
| 2021-05-13 | 57.67 |
| 2021-05-12 | 59.30 |
| 2021-05-11 | 60.44 |
| 2021-05-10 | 62.40 |
| 2021-05-07 | 62.89 |
| 2021-05-06 | 63.05 |
| 2021-05-05 | 62.89 |
| 2021-05-04 | 61.91 |
| 2021-05-03 | 62.72 |
| 2021-04-30 | 63.67 |
| 2021-04-29 | 64.93 |
| 2021-04-28 | 63.04 |
| 2021-04-27 | 63.83 |
| 2021-04-26 | 63.98 |
| 2021-04-23 | 65.09 |
| 2021-04-22 | 67.76 |
| 2021-04-21 | 65.09 |
| 2021-04-20 | 64.77 |
| 2021-04-19 | 63.98 |
| 2021-04-16 | 61.15 |
| 2021-04-15 | 56.43 |
| 2021-04-14 | 57.37 |
| 2021-04-13 | 57.37 |
| 2021-04-12 | 57.85 |
| 2021-04-09 | 58.16 |
| 2021-04-08 | 59.42 |
| 2021-04-07 | 59.58 |
| 2021-04-01 | 60.68 |
| 2021-03-31 | 60.36 |
| 2021-03-30 | 61.31 |
| 2021-03-29 | 60.52 |
| 2021-03-26 | 59.73 |
| 2021-03-25 | 60.52 |
| 2021-03-24 | 63.98 |
| 2021-03-23 | 64.14 |
| 2021-03-22 | 65.56 |
| 2021-03-19 | 66.66 |
| 2021-03-18 | 68.70 |
| 2021-03-17 | 68.70 |
| 2021-03-16 | 66.97 |
| 2021-03-15 | 63.83 |
| 2021-03-12 | 63.67 |
| 2021-03-11 | 67.92 |
| 2021-03-10 | 69.02 |
| 2021-03-09 | 72.64 |
| 2021-03-08 | 77.05 |
| 2021-03-05 | 78.93 |
| 2021-03-04 | 73.11 |
| 2021-03-03 | 77.05 |
| 2021-03-02 | 73.11 |
| 2021-03-01 | 77.36 |
| 2021-02-26 | 69.02 |
| 2021-02-25 | 72.48 |
| 2021-02-24 | 72.48 |
| 2021-02-23 | 75.94 |
| 2021-02-22 | 75.16 |
| 2021-02-19 | 69.18 |
| 2021-02-18 | 58.95 |
| 2021-02-17 | 55.80 |
| 2021-02-16 | 50.61 |
| 2021-02-11 | 49.35 |
| 2021-02-10 | 47.46 |
| 2021-02-09 | 46.36 |
| 2021-02-08 | 47.14 |
| 2021-02-05 | 47.62 |
| 2021-02-04 | 48.88 |
| 2021-02-03 | 51.87 |
| 2021-02-02 | 52.02 |
| 2021-02-01 | 52.50 |
| 2021-01-29 | 48.88 |
| 2021-01-28 | 50.76 |
| 2021-01-27 | 50.76 |
| 2021-01-26 | 43.21 |
| 2021-01-25 | 48.40 |
| 2021-01-22 | 49.82 |
| 2021-01-21 | 54.07 |
| 2021-01-20 | 54.23 |
| 2021-01-19 | 57.06 |
| 2021-01-18 | 54.86 |
| 2021-01-15 | 48.25 |
| 2021-01-14 | 48.40 |
| 2021-01-13 | 44.63 |
| 2021-01-12 | 47.30 |
| 2021-01-11 | 38.17 |
| 2021-01-08 | 30.62 |
| 2021-01-07 | 36.29 |
| 2021-01-06 | 46.83 |
| 2021-01-05 | 45.10 |
| 2021-01-04 | 38.02 |
| 2020-12-31 | 39.12 |
| 2020-12-30 | 38.02 |
| 2020-12-29 | 40.53 |
| 2020-12-28 | 43.21 |
| 2020-12-24 | 40.06 |
| 2020-12-23 | 38.02 |
| 2020-12-22 | 37.70 |
| 2020-12-21 | 38.96 |
| 2020-12-18 | 43.37 |
| 2020-12-17 | 38.96 |
| 2020-12-16 | 39.75 |
| 2020-12-15 | 38.96 |
| 2020-12-14 | 39.12 |
| 2020-12-11 | 39.43 |
| 2020-12-10 | 41.48 |
| 2020-12-09 | 42.27 |
| 2020-12-08 | 43.05 |
| 2020-12-07 | 45.89 |
| 2020-12-04 | 47.14 |
| 2020-12-03 | 49.19 |
| 2020-12-02 | 47.46 |
| 2020-12-01 | 45.73 |
| 2020-11-30 | 46.04 |
| 2020-11-27 | 49.66 |
| 2020-11-26 | 49.98 |
| 2020-11-25 | 49.82 |
| 2020-11-24 | 49.35 |
| 2020-11-23 | 46.36 |
| 2020-11-20 | 47.77 |
| 2020-11-19 | 48.25 |
| 2020-11-18 | 48.09 |
| 2020-11-17 | 49.19 |
| 2020-11-16 | 51.55 |
| 2020-11-13 | 57.37 |
| 2020-11-12 | 65.71 |
| 2020-11-11 | 69.81 |
| 2020-11-10 | 61.31 |
| 2020-11-09 | 59.26 |
| 2020-11-06 | 59.73 |
| 2020-11-05 | 57.22 |
| 2020-11-04 | 51.24 |
| 2020-11-03 | 54.38 |
| 2020-11-02 | 52.81 |
| 2020-10-30 | 48.40 |
| 2020-10-29 | 51.39 |
| 2020-10-28 | 54.38 |
| 2020-10-27 | 58.32 |
| 2020-10-23 | 60.21 |
| 2020-10-22 | 58.95 |
| 2020-10-21 | 63.35 |
| 2020-10-20 | 57.22 |
| 2020-10-19 | 57.22 |
| 2020-10-16 | 57.37 |
| 2020-10-15 | 58.16 |
| 2020-10-14 | 61.47 |
| 2020-10-12 | 59.89 |
| 2020-10-09 | 57.22 |
| 2020-10-08 | 58.48 |
| 2020-10-07 | 58.63 |
| 2020-10-06 | 56.27 |
| 2020-10-05 | 55.80 |
| 2020-09-30 | 55.64 |
| 2020-09-29 | 54.07 |
| 2020-09-28 | 57.53 |
| 2020-09-25 | 58.48 |
| 2020-09-24 | 57.22 |
| 2020-09-23 | 60.21 |
| 2020-09-22 | 62.09 |
| 2020-09-21 | 63.35 |
| 2020-09-18 | 65.09 |
| 2020-09-17 | 64.93 |
| 2020-09-16 | 67.13 |
| 2020-09-15 | 68.55 |
| 2020-09-14 | 69.33 |
| 2020-09-11 | 67.29 |
| 2020-09-10 | 67.29 |
| 2020-09-09 | 69.49 |
| 2020-09-08 | 68.55 |
| 2020-09-07 | 65.56 |
| 2020-09-04 | 67.29 |
| 2020-09-03 | 66.82 |
| 2020-09-02 | 66.97 |
| 2020-09-01 | 69.33 |
| 2020-08-31 | 70.44 |
| 2020-08-28 | 75.63 |
| 2020-08-27 | 76.10 |
| 2020-08-26 | 80.73 |
| 2020-08-25 | 78.89 |
| 2020-08-24 | 81.03 |
| 2020-08-21 | 79.04 |
| 2020-08-20 | 76.59 |
| 2020-08-19 | 80.42 |
| 2020-08-18 | 83.49 |
| 2020-08-17 | 79.66 |
| 2020-08-14 | 79.81 |
| 2020-08-13 | 80.88 |
| 2020-08-12 | 74.60 |
| 2020-08-11 | 73.98 |
| 2020-08-10 | 68.01 |
| 2020-08-07 | 65.09 |
| 2020-08-06 | 65.71 |
| 2020-08-05 | 70.15 |
| 2020-08-04 | 66.17 |
| 2020-08-03 | 65.25 |
| 2020-07-31 | 62.79 |
| 2020-07-30 | 62.79 |
| 2020-07-29 | 63.87 |
| 2020-07-28 | 62.49 |
| 2020-07-27 | 62.49 |
| 2020-07-24 | 64.02 |
| 2020-07-23 | 62.33 |
| 2020-07-22 | 63.56 |
| 2020-07-21 | 66.78 |
| 2020-07-20 | 64.79 |
| 2020-07-17 | 66.01 |
| 2020-07-16 | 65.40 |
| 2020-07-15 | 65.71 |
| 2020-07-14 | 66.78 |
| 2020-07-13 | 68.92 |
| 2020-07-10 | 68.31 |
| 2020-07-09 | 72.91 |
| 2020-07-08 | 71.99 |
| 2020-07-07 | 72.91 |
| 2020-07-06 | 77.66 |
| 2020-07-03 | 67.55 |
| 2020-07-02 | 67.09 |
| 2020-06-30 | 60.34 |
| 2020-06-29 | 58.81 |
| 2020-06-26 | 63.71 |
| 2020-06-24 | 68.62 |
| 2020-06-23 | 67.85 |
| 2020-06-22 | 65.40 |
| 2020-06-19 | 66.32 |
| 2020-06-18 | 65.86 |
| 2020-06-17 | 66.01 |
| 2020-06-16 | 66.01 |
| 2020-06-15 | 62.79 |
| 2020-06-12 | 66.32 |
| 2020-06-11 | 67.85 |
| 2020-06-10 | 70.92 |
| 2020-06-09 | 71.38 |
| 2020-06-08 | 65.40 |
| 2020-06-05 | 67.55 |
| 2020-06-04 | 67.09 |
| 2020-06-03 | 68.46 |
| 2020-06-02 | 68.46 |
| 2020-06-01 | 70.15 |
| 2020-05-29 | 65.86 |
| 2020-05-28 | 65.86 |
| 2020-05-27 | 66.63 |
| 2020-05-26 | 68.16 |
| 2020-05-25 | 66.17 |
| 2020-05-22 | 66.86 |
| 2020-05-21 | 71.47 |
| 2020-05-20 | 66.12 |
| 2020-05-19 | 69.24 |
| 2020-05-18 | 70.43 |
| 2020-05-15 | 68.20 |
| 2020-05-14 | 68.94 |
| 2020-05-13 | 71.76 |
| 2020-05-12 | 71.91 |
| 2020-05-11 | 75.78 |
| 2020-05-08 | 75.63 |
| 2020-05-07 | 75.63 |
| 2020-05-06 | 77.41 |
| 2020-05-05 | 78.75 |
| 2020-05-04 | 78.60 |
| 2020-04-29 | 85.58 |
| 2020-04-28 | 87.37 |
| 2020-04-27 | 86.18 |
| 2020-04-24 | 81.42 |
| 2020-04-23 | 82.76 |
| 2020-04-22 | 82.61 |
| 2020-04-21 | 77.86 |
| 2020-04-20 | 81.27 |
| 2020-04-17 | 79.19 |
| 2020-04-16 | 78.75 |
| 2020-04-15 | 80.98 |
| 2020-04-14 | 84.25 |
| 2020-04-09 | 83.06 |
| 2020-04-08 | 82.91 |
| 2020-04-07 | 87.96 |
| 2020-04-06 | 84.25 |
| 2020-04-03 | 80.23 |
| 2020-04-02 | 75.63 |
| 2020-04-01 | 69.54 |
| 2020-03-31 | 71.32 |
| 2020-03-30 | 66.12 |
| 2020-03-27 | 68.05 |
| 2020-03-26 | 68.05 |
| 2020-03-25 | 66.71 |
| 2020-03-24 | 68.20 |
| 2020-03-23 | 58.54 |
| 2020-03-20 | 62.85 |
| 2020-03-19 | 43.39 |
| 2020-03-18 | 45.02 |
| 2020-03-17 | 53.64 |
| 2020-03-16 | 54.53 |
| 2020-03-13 | 57.20 |
| 2020-03-12 | 64.78 |
| 2020-03-11 | 71.02 |
| 2020-03-10 | 72.80 |
| 2020-03-09 | 74.74 |
| 2020-03-06 | 79.79 |
| 2020-03-05 | 85.73 |
| 2020-03-04 | 82.46 |
| 2020-03-03 | 80.38 |
| 2020-03-02 | 82.17 |
| 2020-02-28 | 82.17 |
| 2020-02-27 | 88.41 |
| 2020-02-26 | 87.51 |
| 2020-02-25 | 91.97 |
| 2020-02-24 | 94.50 |
| 2020-02-21 | 96.43 |
| 2020-02-20 | 98.36 |
| 2020-02-19 | 99.25 |
| 2020-02-18 | 95.39 |
| 2020-02-17 | 96.13 |
| 2020-02-14 | 93.46 |
| 2020-02-13 | 96.28 |
| 2020-02-12 | 97.47 |
| 2020-02-11 | 97.47 |
| 2020-02-10 | 98.66 |
| 2020-02-07 | 100.00 |
| 2020-02-06 | 99.55 |
| 2020-02-05 | 89.30 |
| 2020-02-04 | 89.60 |
| 2020-02-03 | 89.60 |
| 2020-01-31 | 90.78 |
| 2020-01-30 | 91.97 |
| 2020-01-29 | 100.89 |
| 2020-01-24 | 107.13 |
| 2020-01-23 | 102.08 |
| 2020-01-22 | 106.24 |
| 2020-01-21 | 98.96 |
| 2020-01-20 | 104.01 |
| 2020-01-17 | 96.73 |
| 2020-01-16 | 96.13 |
| 2020-01-15 | 95.54 |
| 2020-01-14 | 96.43 |
| 2020-01-13 | 94.35 |
| 2020-01-10 | 90.78 |
| 2020-01-09 | 92.72 |
| 2020-01-08 | 89.74 |
| 2020-01-07 | 89.60 |
| 2020-01-06 | 90.93 |
| 2020-01-03 | 91.38 |
| 2020-01-02 | 94.20 |
| 2019-12-31 | 94.65 |
| 2019-12-30 | 95.54 |
| 2019-12-27 | 94.35 |
| 2019-12-24 | 90.93 |
| 2019-12-23 | 89.30 |
| 2019-12-20 | 90.04 |
| 2019-12-19 | 85.58 |
| 2019-12-18 | 84.54 |
| 2019-12-17 | 84.10 |
| 2019-12-16 | 83.35 |
| 2019-12-13 | 83.06 |
| 2019-12-12 | 79.19 |
| 2019-12-11 | 78.60 |
| 2019-12-10 | 78.30 |
| 2019-12-09 | 78.30 |
| 2019-12-06 | 76.22 |
| 2019-12-05 | 76.22 |
| 2019-12-04 | 76.07 |
| 2019-12-03 | 76.52 |
| 2019-12-02 | 76.37 |
| 2019-11-29 | 75.33 |
| 2019-11-28 | 79.19 |
| 2019-11-27 | 82.17 |
| 2019-11-26 | 82.91 |
| 2019-11-25 | 84.10 |
| 2019-11-22 | 82.17 |
| 2019-11-21 | 81.27 |
| 2019-11-20 | 84.54 |
| 2019-11-19 | 84.84 |
| 2019-11-18 | 83.06 |
| 2019-11-15 | 81.87 |
| 2019-11-14 | 81.87 |
| 2019-11-13 | 83.21 |
| 2019-11-12 | 86.47 |
| 2019-11-11 | 86.47 |
| 2019-11-08 | 91.08 |
| 2019-11-07 | 90.93 |
| 2019-11-06 | 90.49 |
| 2019-11-05 | 91.82 |
| 2019-11-04 | 90.78 |
| 2019-11-01 | 90.93 |
| 2019-10-31 | 89.60 |
| 2019-10-30 | 89.60 |
| 2019-10-29 | 91.08 |
| 2019-10-28 | 92.72 |
| 2019-10-25 | 91.53 |
| 2019-10-24 | 94.05 |
| 2019-10-23 | 93.01 |
| 2019-10-22 | 95.09 |
| 2019-10-21 | 97.17 |
| 2019-10-18 | 96.58 |
| 2019-10-17 | 96.28 |
| 2019-10-16 | 93.46 |
| 2019-10-15 | 95.54 |
| 2019-10-14 | 97.32 |
| 2019-10-11 | 97.92 |
| 2019-10-10 | 93.76 |
| 2019-10-09 | 93.46 |
| 2019-10-08 | 93.46 |
| 2019-10-04 | 93.16 |
| 2019-10-03 | 95.39 |
| 2019-10-02 | 93.61 |
| 2019-09-30 | 92.72 |
| 2019-09-27 | 90.19 |
| 2019-09-26 | 91.08 |
| 2019-09-25 | 93.01 |
| 2019-09-24 | 93.76 |
| 2019-09-23 | 91.97 |
| 2019-09-20 | 91.97 |
| 2019-09-19 | 92.57 |
| 2019-09-18 | 95.24 |
| 2019-09-17 | 96.13 |
| 2019-09-16 | 99.25 |
| 2019-09-13 | 100.59 |
| 2019-09-12 | 100.14 |
| 2019-09-11 | 100.00 |
| 2019-09-10 | 96.73 |
| 2019-09-09 | 96.13 |
| 2019-09-06 | 96.43 |
| 2019-09-05 | 96.28 |
| 2019-09-04 | 97.17 |
| 2019-09-03 | 92.42 |
| 2019-09-02 | 92.86 |
| 2019-08-30 | 93.01 |
| 2019-08-29 | 93.31 |
| 2019-08-28 | 91.60 |
| 2019-08-27 | 89.85 |
| 2019-08-26 | 92.76 |
| 2019-08-23 | 93.92 |
| 2019-08-22 | 92.32 |
| 2019-08-21 | 94.35 |
| 2019-08-20 | 95.22 |
| 2019-08-19 | 92.32 |
| 2019-08-16 | 91.74 |
| 2019-08-15 | 91.89 |
| 2019-08-14 | 82.02 |
| 2019-08-13 | 83.18 |
| 2019-08-12 | 87.39 |
| 2019-08-09 | 88.40 |
| 2019-08-08 | 83.03 |
| 2019-08-07 | 83.32 |
| 2019-08-06 | 84.92 |
| 2019-08-05 | 83.32 |
| 2019-08-02 | 88.84 |
| 2019-08-01 | 92.61 |
| 2019-07-31 | 93.77 |
| 2019-07-30 | 95.95 |
| 2019-07-29 | 95.08 |
| 2019-07-26 | 95.66 |
| 2019-07-25 | 98.13 |
| 2019-07-24 | 99.29 |
| 2019-07-23 | 100.74 |
| 2019-07-22 | 101.17 |
| 2019-07-19 | 105.09 |
| 2019-07-18 | 104.80 |
| 2019-07-17 | 105.67 |
| 2019-07-16 | 105.82 |
| 2019-07-15 | 104.22 |
| 2019-07-12 | 102.92 |
| 2019-07-11 | 103.79 |
| 2019-07-10 | 103.64 |
| 2019-07-09 | 103.79 |
| 2019-07-08 | 104.08 |
| 2019-07-05 | 105.82 |
| 2019-07-04 | 106.69 |
| 2019-07-03 | 106.55 |
| 2019-07-02 | 106.69 |
| 2019-06-28 | 106.55 |
| 2019-06-27 | 107.27 |
| 2019-06-26 | 104.08 |
| 2019-06-25 | 103.79 |
| 2019-06-24 | 104.51 |
| 2019-06-21 | 106.11 |
| 2019-06-20 | 103.93 |
| 2019-06-19 | 102.48 |
| 2019-06-18 | 99.58 |
| 2019-06-17 | 97.84 |
| 2019-06-14 | 98.27 |
| 2019-06-13 | 100.16 |
| 2019-06-12 | 99.72 |
| 2019-06-11 | 102.92 |
| 2019-06-10 | 103.35 |
| 2019-06-06 | 104.37 |
| 2019-06-05 | 103.93 |
| 2019-06-04 | 104.37 |
| 2019-06-03 | 104.51 |
| 2019-05-31 | 98.71 |
| 2019-05-30 | 103.35 |
| 2019-05-29 | 103.35 |
| 2019-05-28 | 104.66 |
| 2019-05-27 | 107.85 |
| 2019-05-24 | 109.04 |
| 2019-05-23 | 105.34 |
| 2019-05-22 | 106.62 |
| 2019-05-21 | 109.32 |
| 2019-05-20 | 108.18 |
| 2019-05-17 | 106.62 |
| 2019-05-16 | 102.92 |
| 2019-05-15 | 104.62 |
| 2019-05-14 | 105.34 |
| 2019-05-10 | 105.34 |
| 2019-05-09 | 107.19 |
| 2019-05-08 | 106.90 |
| 2019-05-07 | 109.18 |
| 2019-05-06 | 110.46 |
| 2019-05-03 | 111.60 |
| 2019-05-02 | 110.75 |
| 2019-04-30 | 112.88 |
| 2019-04-29 | 114.02 |
| 2019-04-26 | 113.74 |
| 2019-04-25 | 111.17 |
| 2019-04-24 | 112.60 |
| 2019-04-23 | 114.88 |
| 2019-04-18 | 115.59 |
| 2019-04-17 | 116.44 |
| 2019-04-16 | 118.86 |
| 2019-04-15 | 118.01 |
| 2019-04-12 | 119.29 |
| 2019-04-11 | 120.15 |
| 2019-04-10 | 121.71 |
| 2019-04-09 | 122.42 |
| 2019-04-08 | 123.14 |
| 2019-04-04 | 126.41 |
| 2019-04-03 | 127.98 |
| 2019-04-02 | 123.14 |
| 2019-04-01 | 122.42 |
| 2019-03-29 | 127.84 |
| 2019-03-28 | 128.69 |
| 2019-03-27 | 128.69 |
| 2019-03-26 | 129.83 |
| 2019-03-25 | 131.68 |
| 2019-03-22 | 133.25 |
| 2019-03-21 | 136.66 |
| 2019-03-20 | 148.48 |
| 2019-03-19 | 147.77 |
| 2019-03-18 | 147.49 |
| 2019-03-15 | 144.78 |
| 2019-03-14 | 143.50 |
| 2019-03-13 | 140.37 |
| 2019-03-12 | 140.94 |
| 2019-03-11 | 136.24 |
| 2019-03-08 | 131.40 |
| 2019-03-07 | 131.11 |
| 2019-03-06 | 130.68 |
| 2019-03-05 | 130.68 |
| 2019-03-04 | 132.53 |
| 2019-03-01 | 138.94 |
| 2019-02-28 | 135.24 |
| 2019-02-27 | 137.66 |
| 2019-02-26 | 136.52 |
| 2019-02-25 | 135.38 |
| 2019-02-22 | 142.08 |
| 2019-02-21 | 136.66 |
| 2019-02-20 | 135.52 |
| 2019-02-19 | 135.24 |
| 2019-02-18 | 138.80 |
| 2019-02-15 | 137.23 |
| 2019-02-14 | 137.52 |
| 2019-02-13 | 136.81 |
| 2019-02-12 | 134.96 |
| 2019-02-11 | 134.24 |
| 2019-02-08 | 134.53 |
| 2019-02-04 | 137.52 |
| 2019-02-01 | 136.81 |
| 2019-01-31 | 134.39 |
| 2019-01-30 | 135.10 |
| 2019-01-29 | 133.53 |
| 2019-01-28 | 134.67 |
| 2019-01-25 | 131.11 |
| 2019-01-24 | 134.53 |
| 2019-01-23 | 131.54 |
| 2019-01-22 | 128.83 |
| 2019-01-21 | 130.54 |
| 2019-01-18 | 130.26 |
| 2019-01-17 | 129.69 |
| 2019-01-16 | 131.82 |
| 2019-01-15 | 132.39 |
| 2019-01-14 | 127.98 |
| 2019-01-11 | 127.84 |
| 2019-01-10 | 127.12 |
| 2019-01-09 | 127.27 |
| 2019-01-08 | 123.42 |
| 2019-01-07 | 122.00 |
| 2019-01-04 | 118.72 |
| 2019-01-03 | 111.03 |
| 2019-01-02 | 109.04 |
| 2018-12-31 | 114.59 |
| 2018-12-28 | 110.46 |
| 2018-12-27 | 112.03 |
| 2018-12-24 | 110.75 |
| 2018-12-21 | 114.59 |
| 2018-12-20 | 116.44 |
| 2018-12-19 | 115.73 |
| 2018-12-18 | 113.60 |
| 2018-12-17 | 114.31 |
| 2018-12-14 | 113.45 |
| 2018-12-13 | 120.57 |
| 2018-12-12 | 119.86 |
| 2018-12-11 | 115.59 |
| 2018-12-10 | 119.15 |
| 2018-12-07 | 120.86 |
| 2018-12-06 | 116.59 |
| 2018-12-05 | 116.87 |
| 2018-12-04 | 115.73 |
| 2018-12-03 | 114.59 |
| 2018-11-30 | 121.14 |
| 2018-11-29 | 117.87 |
| 2018-11-28 | 121.29 |
| 2018-11-27 | 118.72 |
| 2018-11-26 | 121.43 |
| 2018-11-23 | 116.16 |
| 2018-11-22 | 113.31 |
| 2018-11-21 | 115.02 |
| 2018-11-20 | 117.87 |
| 2018-11-19 | 120.00 |
| 2018-11-16 | 118.86 |
| 2018-11-15 | 117.73 |
| 2018-11-14 | 113.88 |
| 2018-11-13 | 113.88 |
| 2018-11-12 | 111.32 |
| 2018-11-09 | 107.61 |
| 2018-11-08 | 113.17 |
| 2018-11-07 | 107.47 |
| 2018-11-06 | 110.18 |
| 2018-11-05 | 107.19 |
| 2018-11-02 | 110.89 |
| 2018-11-01 | 110.61 |
| 2018-10-31 | 108.75 |
| 2018-10-30 | 103.34 |
| 2018-10-29 | 104.48 |
| 2018-10-26 | 108.04 |
| 2018-10-25 | 111.03 |
| 2018-10-24 | 112.74 |
| 2018-10-23 | 112.17 |
| 2018-10-22 | 120.72 |
| 2018-10-19 | 121.71 |
| 2018-10-18 | 122.57 |
| 2018-10-16 | 121.29 |
| 2018-10-15 | 118.15 |
| 2018-10-12 | 122.14 |
| 2018-10-11 | 123.56 |
| 2018-10-10 | 129.97 |
| 2018-10-09 | 123.28 |
| 2018-10-08 | 122.28 |
| 2018-10-05 | 120.86 |
| 2018-10-04 | 115.45 |
| 2018-10-03 | 116.02 |
| 2018-10-02 | 114.88 |
| 2018-09-28 | 119.72 |
| 2018-09-27 | 116.44 |
| 2018-09-26 | 115.59 |
| 2018-09-24 | 115.02 |
| 2018-09-21 | 117.16 |
| 2018-09-20 | 119.01 |
| 2018-09-19 | 115.73 |
| 2018-09-18 | 117.44 |
| 2018-09-17 | 116.59 |
| 2018-09-14 | 119.01 |
| 2018-09-13 | 116.44 |
| 2018-09-12 | 115.73 |
| 2018-09-11 | 116.87 |
| 2018-09-10 | 115.87 |
| 2018-09-07 | 115.45 |
| 2018-09-06 | 114.02 |
| 2018-09-05 | 110.75 |
| 2018-09-04 | 115.16 |
| 2018-09-03 | 112.60 |
| 2018-08-31 | 110.18 |
| 2018-08-30 | 109.32 |
| 2018-08-29 | 108.40 |
| 2018-08-28 | 106.45 |
| 2018-08-27 | 105.62 |
| 2018-08-24 | 102.56 |
| 2018-08-23 | 102.84 |
| 2018-08-22 | 103.53 |
| 2018-08-21 | 105.06 |
| 2018-08-20 | 107.84 |
| 2018-08-17 | 103.67 |
| 2018-08-16 | 101.45 |
| 2018-08-15 | 98.39 |
| 2018-08-14 | 97.28 |
| 2018-08-13 | 95.75 |
| 2018-08-10 | 99.64 |
| 2018-08-09 | 98.11 |
| 2018-08-08 | 94.78 |
| 2018-08-07 | 94.50 |
| 2018-08-06 | 92.42 |
| 2018-08-03 | 92.42 |
| 2018-08-02 | 92.00 |
| 2018-08-01 | 94.09 |
| 2018-07-31 | 96.73 |
| 2018-07-30 | 94.36 |
| 2018-07-27 | 94.22 |
| 2018-07-26 | 93.67 |
| 2018-07-25 | 93.81 |
| 2018-07-24 | 93.81 |
| 2018-07-23 | 92.14 |
| 2018-07-20 | 90.33 |
| 2018-07-19 | 89.36 |
| 2018-07-18 | 88.81 |
| 2018-07-17 | 89.78 |
| 2018-07-16 | 91.86 |
| 2018-07-13 | 91.72 |
| 2018-07-12 | 93.67 |
| 2018-07-11 | 95.75 |
| 2018-07-10 | 96.86 |
| 2018-07-09 | 96.45 |
| 2018-07-06 | 93.39 |
| 2018-07-05 | 92.14 |
| 2018-07-04 | 90.75 |
| 2018-07-03 | 89.78 |
| 2018-06-29 | 93.67 |
| 2018-06-28 | 92.14 |
| 2018-06-27 | 91.17 |
| 2018-06-26 | 93.11 |
| 2018-06-25 | 90.75 |
| 2018-06-22 | 90.89 |
| 2018-06-21 | 90.47 |
| 2018-06-20 | 92.84 |
| 2018-06-19 | 92.42 |
| 2018-06-15 | 95.20 |
| 2018-06-14 | 95.75 |
| 2018-06-13 | 96.86 |
| 2018-06-12 | 99.36 |
| 2018-06-11 | 98.67 |
| 2018-06-08 | 98.67 |
| 2018-06-07 | 103.39 |
| 2018-06-06 | 101.59 |
| 2018-06-05 | 100.89 |
| 2018-06-04 | 99.78 |
| 2018-06-01 | 96.03 |
| 2018-05-31 | 94.50 |
| 2018-05-30 | 94.92 |
| 2018-05-29 | 97.00 |
| 2018-05-28 | 99.50 |
| 2018-05-25 | 100.20 |
| 2018-05-24 | 101.73 |
| 2018-05-23 | 98.86 |
| 2018-05-21 | 99.40 |
| 2018-05-18 | 99.54 |
| 2018-05-17 | 99.40 |
| 2018-05-16 | 101.17 |
| 2018-05-15 | 101.31 |
| 2018-05-14 | 101.99 |
| 2018-05-11 | 100.76 |
| 2018-05-10 | 99.67 |
| 2018-05-09 | 99.95 |
| 2018-05-08 | 100.63 |
| 2018-05-07 | 99.54 |
| 2018-05-04 | 98.45 |
| 2018-05-03 | 99.81 |
| 2018-05-02 | 103.34 |
| 2018-04-30 | 104.43 |
| 2018-04-27 | 102.94 |
| 2018-04-26 | 96.00 |
| 2018-04-25 | 97.64 |
| 2018-04-24 | 101.17 |
| 2018-04-23 | 98.04 |
| 2018-04-20 | 98.72 |
| 2018-04-19 | 97.91 |
| 2018-04-18 | 97.23 |
| 2018-04-17 | 97.36 |
| 2018-04-16 | 98.45 |
| 2018-04-13 | 100.49 |
| 2018-04-12 | 100.49 |
| 2018-04-11 | 100.35 |
| 2018-04-10 | 102.26 |
| 2018-04-09 | 99.81 |
| 2018-04-06 | 94.51 |
| 2018-04-04 | 91.52 |
| 2018-04-03 | 97.23 |
| 2018-03-29 | 95.60 |
| 2018-03-28 | 93.83 |
| 2018-03-27 | 97.77 |
| 2018-03-26 | 91.79 |
| 2018-03-23 | 92.47 |
| 2018-03-22 | 95.05 |
| 2018-03-21 | 96.55 |
| 2018-03-20 | 98.04 |
| 2018-03-19 | 97.64 |
| 2018-03-16 | 96.55 |
| 2018-03-15 | 95.60 |
| 2018-03-14 | 95.05 |
| 2018-03-13 | 94.92 |
| 2018-03-12 | 97.23 |
| 2018-03-09 | 96.28 |
| 2018-03-08 | 95.05 |
| 2018-03-07 | 91.66 |
| 2018-03-06 | 92.20 |
| 2018-03-05 | 91.11 |
| 2018-03-02 | 97.36 |
| 2018-03-01 | 98.18 |
| 2018-02-28 | 99.54 |
| 2018-02-27 | 100.76 |
| 2018-02-26 | 101.85 |
| 2018-02-23 | 103.21 |
| 2018-02-22 | 102.94 |
| 2018-02-21 | 104.57 |
| 2018-02-20 | 101.17 |
| 2018-02-15 | 101.71 |
| 2018-02-14 | 100.35 |
| 2018-02-13 | 99.95 |
| 2018-02-12 | 101.17 |
| 2018-02-09 | 102.80 |
| 2018-02-08 | 109.87 |
| 2018-02-07 | 109.73 |
| 2018-02-06 | 111.64 |
| 2018-02-05 | 117.21 |
| 2018-02-02 | 119.93 |
| 2018-02-01 | 122.92 |
| 2018-01-31 | 124.55 |
| 2018-01-30 | 123.33 |
| 2018-01-29 | 124.28 |
| 2018-01-26 | 123.73 |
| 2018-01-25 | 124.41 |
| 2018-01-24 | 125.09 |
| 2018-01-23 | 121.83 |
| 2018-01-22 | 121.15 |
| 2018-01-19 | 118.84 |
| 2018-01-18 | 121.42 |
| 2018-01-17 | 115.17 |
| 2018-01-16 | 115.71 |
| 2018-01-15 | 113.40 |
| 2018-01-12 | 111.36 |
| 2018-01-11 | 112.18 |
| 2018-01-10 | 110.41 |
| 2018-01-09 | 111.77 |
| 2018-01-08 | 112.04 |
| 2018-01-05 | 112.18 |
| 2018-01-04 | 112.45 |
| 2018-01-03 | 112.59 |
| 2018-01-02 | 115.44 |
| 2017-12-29 | 115.44 |
| 2017-12-28 | 112.59 |
| 2017-12-27 | 113.13 |
| 2017-12-22 | 112.04 |
| 2017-12-21 | 110.41 |
| 2017-12-20 | 111.09 |
| 2017-12-19 | 108.92 |
| 2017-12-18 | 108.92 |
| 2017-12-15 | 108.78 |
| 2017-12-14 | 109.19 |
| 2017-12-13 | 108.78 |
| 2017-12-12 | 107.69 |
| 2017-12-11 | 106.34 |
| 2017-12-08 | 106.61 |
| 2017-12-07 | 108.24 |
| 2017-12-06 | 110.28 |
| 2017-12-05 | 113.00 |
| 2017-12-04 | 113.40 |
| 2017-12-01 | 114.22 |
| 2017-11-30 | 115.44 |
| 2017-11-29 | 117.62 |
| 2017-11-28 | 118.43 |
| 2017-11-27 | 116.26 |
| 2017-11-24 | 116.53 |
| 2017-11-23 | 114.90 |
| 2017-11-22 | 114.63 |
| 2017-11-21 | 112.86 |
| 2017-11-20 | 112.18 |
| 2017-11-17 | 112.45 |
| 2017-11-16 | 112.32 |
| 2017-11-15 | 113.54 |
| 2017-11-14 | 113.54 |
| 2017-11-13 | 116.26 |
| 2017-11-10 | 118.30 |
| 2017-11-09 | 116.53 |
| 2017-11-08 | 115.44 |
| 2017-11-07 | 115.03 |
| 2017-11-06 | 113.81 |
| 2017-11-03 | 114.35 |
| 2017-11-02 | 113.67 |
| 2017-11-01 | 115.85 |
| 2017-10-31 | 113.00 |
| 2017-10-30 | 114.63 |
| 2017-10-27 | 115.31 |
| 2017-10-26 | 112.18 |
| 2017-10-25 | 113.13 |
| 2017-10-24 | 113.40 |
| 2017-10-23 | 114.49 |
| 2017-10-20 | 115.58 |
| 2017-10-19 | 112.86 |
| 2017-10-18 | 115.17 |
| 2017-10-17 | 115.17 |
| 2017-10-16 | 113.95 |
| 2017-10-13 | 113.13 |
| 2017-10-12 | 114.63 |
| 2017-10-11 | 113.27 |
| 2017-10-10 | 114.76 |
| 2017-10-09 | 113.00 |
| 2017-10-06 | 114.63 |
| 2017-10-04 | 114.90 |
| 2017-10-03 | 115.99 |
| 2017-09-29 | 115.17 |
| 2017-09-28 | 115.99 |
| 2017-09-27 | 118.16 |
| 2017-09-26 | 117.07 |
| 2017-09-25 | 114.90 |
| 2017-09-22 | 115.85 |
| 2017-09-21 | 117.89 |
| 2017-09-20 | 119.38 |
| 2017-09-19 | 120.61 |
| 2017-09-18 | 120.47 |
| 2017-09-15 | 121.56 |
| 2017-09-14 | 119.79 |
| 2017-09-13 | 123.60 |
| 2017-09-12 | 124.82 |
| 2017-09-11 | 124.96 |
| 2017-09-08 | 123.73 |
| 2017-09-07 | 123.87 |
| 2017-09-06 | 122.92 |
| 2017-09-05 | 122.92 |
| 2017-09-04 | 122.51 |
| 2017-09-01 | 125.36 |
| 2017-08-31 | 125.64 |
| 2017-08-30 | 127.07 |
| 2017-08-29 | 126.43 |
| 2017-08-28 | 126.04 |
| 2017-08-25 | 125.40 |
| 2017-08-24 | 124.88 |
| 2017-08-22 | 124.76 |
| 2017-08-21 | 124.11 |
| 2017-08-18 | 122.06 |
| 2017-08-17 | 122.31 |
| 2017-08-16 | 123.60 |
| 2017-08-15 | 122.96 |
| 2017-08-14 | 124.76 |
| 2017-08-11 | 125.40 |
| 2017-08-10 | 123.60 |
| 2017-08-09 | 117.56 |
| 2017-08-08 | 117.05 |
| 2017-08-07 | 114.86 |
| 2017-08-04 | 114.22 |
| 2017-08-03 | 115.12 |
| 2017-08-02 | 113.32 |
| 2017-08-01 | 114.48 |
| 2017-07-31 | 115.25 |
| 2017-07-28 | 114.48 |
| 2017-07-27 | 114.22 |
| 2017-07-26 | 114.99 |
| 2017-07-25 | 115.38 |
| 2017-07-24 | 116.66 |
| 2017-07-21 | 116.53 |
| 2017-07-20 | 112.42 |
| 2017-07-19 | 113.06 |
| 2017-07-18 | 112.16 |
| 2017-07-17 | 111.52 |
| 2017-07-14 | 111.39 |
| 2017-07-13 | 110.75 |
| 2017-07-12 | 107.41 |
| 2017-07-11 | 108.18 |
| 2017-07-10 | 107.54 |
| 2017-07-07 | 107.92 |
| 2017-07-06 | 106.38 |
| 2017-07-05 | 108.44 |
| 2017-07-04 | 111.13 |
| 2017-07-03 | 112.93 |
| 2017-06-30 | 112.93 |
| 2017-06-29 | 113.58 |
| 2017-06-28 | 113.06 |
| 2017-06-27 | 113.32 |
| 2017-06-26 | 113.58 |
| 2017-06-23 | 114.35 |
| 2017-06-22 | 114.99 |
| 2017-06-21 | 114.99 |
| 2017-06-20 | 115.12 |
| 2017-06-19 | 116.02 |
| 2017-06-16 | 116.27 |
| 2017-06-15 | 114.86 |
| 2017-06-14 | 116.53 |
| 2017-06-13 | 115.63 |
| 2017-06-12 | 114.35 |
| 2017-06-09 | 115.89 |
| 2017-06-08 | 118.72 |
| 2017-06-07 | 118.97 |
| 2017-06-06 | 119.23 |
| 2017-06-05 | 118.97 |
| 2017-06-02 | 119.74 |
| 2017-06-01 | 120.28 |
| 2017-05-31 | 119.01 |
| 2017-05-29 | 118.38 |
| 2017-05-26 | 118.25 |
| 2017-05-25 | 120.02 |
| 2017-05-24 | 118.63 |
| 2017-05-23 | 118.50 |
| 2017-05-22 | 119.01 |
| 2017-05-19 | 117.24 |
| 2017-05-18 | 115.84 |
| 2017-05-17 | 117.36 |
| 2017-05-16 | 117.49 |
| 2017-05-15 | 116.73 |
| 2017-05-12 | 115.59 |
| 2017-05-11 | 115.97 |
| 2017-05-10 | 116.48 |
| 2017-05-09 | 114.83 |
| 2017-05-08 | 113.56 |
| 2017-05-05 | 113.56 |
| 2017-05-04 | 112.04 |
| 2017-05-02 | 109.89 |
| 2017-04-28 | 110.14 |
| 2017-04-27 | 111.79 |
| 2017-04-26 | 111.92 |
| 2017-04-25 | 110.78 |
| 2017-04-24 | 109.76 |
| 2017-04-21 | 112.42 |
| 2017-04-20 | 113.18 |
| 2017-04-19 | 110.78 |
| 2017-04-18 | 111.66 |
| 2017-04-13 | 114.07 |
| 2017-04-12 | 114.96 |
| 2017-04-11 | 113.69 |
| 2017-04-10 | 116.35 |
| 2017-04-07 | 116.60 |
| 2017-04-06 | 117.49 |
| 2017-04-05 | 119.77 |
| 2017-04-03 | 117.74 |
| 2017-03-31 | 115.46 |
| 2017-03-30 | 117.11 |
| 2017-03-29 | 118.88 |
| 2017-03-28 | 119.90 |
| 2017-03-27 | 118.38 |
| 2017-03-24 | 119.01 |
| 2017-03-23 | 121.04 |
| 2017-03-22 | 128.89 |
| 2017-03-21 | 128.89 |
| 2017-03-20 | 128.89 |
| 2017-03-17 | 120.78 |
| 2017-03-16 | 116.86 |
| 2017-03-15 | 111.66 |
| 2017-03-14 | 113.06 |
| 2017-03-13 | 114.07 |
| 2017-03-10 | 113.82 |
| 2017-03-09 | 114.32 |
| 2017-03-08 | 116.10 |
| 2017-03-07 | 115.59 |
| 2017-03-06 | 114.83 |
| 2017-03-03 | 115.59 |
| 2017-03-02 | 116.22 |
| 2017-03-01 | 116.98 |
| 2017-02-28 | 116.86 |
| 2017-02-27 | 119.26 |
| 2017-02-24 | 119.14 |
| 2017-02-23 | 118.76 |
| 2017-02-22 | 121.54 |
| 2017-02-21 | 120.28 |
| 2017-02-20 | 120.78 |
| 2017-02-17 | 119.39 |
| 2017-02-16 | 122.56 |
| 2017-02-15 | 121.67 |
| 2017-02-14 | 122.68 |
| 2017-02-13 | 124.58 |
| 2017-02-10 | 122.05 |
| 2017-02-09 | 123.70 |
| 2017-02-08 | 124.20 |
| 2017-02-07 | 123.95 |
| 2017-02-06 | 124.96 |
| 2017-02-03 | 120.28 |
| 2017-02-02 | 122.43 |
| 2017-02-01 | 124.58 |
| 2017-01-27 | 122.56 |
| 2017-01-26 | 123.44 |
| 2017-01-25 | 119.90 |
| 2017-01-24 | 120.40 |
| 2017-01-23 | 118.12 |
| 2017-01-20 | 118.88 |
| 2017-01-19 | 118.76 |
| 2017-01-18 | 119.01 |
| 2017-01-17 | 115.46 |
| 2017-01-16 | 113.44 |
| 2017-01-13 | 116.22 |
| 2017-01-12 | 114.96 |
| 2017-01-11 | 115.34 |
| 2017-01-10 | 113.06 |
| 2017-01-09 | 112.80 |
| 2017-01-06 | 112.80 |
| 2017-01-05 | 113.56 |
| 2017-01-04 | 108.37 |
| 2017-01-03 | 107.74 |
| 2016-12-30 | 108.24 |
| 2016-12-29 | 106.34 |
| 2016-12-28 | 105.33 |
| 2016-12-23 | 103.94 |
| 2016-12-22 | 104.95 |
| 2016-12-21 | 107.10 |
| 2016-12-20 | 107.36 |
| 2016-12-19 | 104.19 |
| 2016-12-16 | 105.84 |
| 2016-12-15 | 107.23 |
| 2016-12-14 | 108.24 |
| 2016-12-13 | 107.61 |
| 2016-12-12 | 107.86 |
| 2016-12-09 | 111.79 |
| 2016-12-08 | 114.07 |
| 2016-12-07 | 112.93 |
| 2016-12-06 | 112.17 |
| 2016-12-05 | 111.41 |
| 2016-12-02 | 113.56 |
| 2016-12-01 | 117.74 |
| 2016-11-30 | 114.45 |
| 2016-11-29 | 112.80 |
| 2016-11-28 | 114.70 |
| 2016-11-25 | 112.55 |
| 2016-11-24 | 111.66 |
| 2016-11-23 | 112.80 |
| 2016-11-22 | 113.82 |
| 2016-11-21 | 113.31 |
| 2016-11-18 | 114.32 |
| 2016-11-17 | 114.70 |
| 2016-11-16 | 113.82 |
| 2016-11-15 | 114.83 |
| 2016-11-14 | 112.80 |
| 2016-11-11 | 113.44 |
| 2016-11-10 | 120.66 |
| 2016-11-09 | 119.90 |
| 2016-11-08 | 124.96 |
| 2016-11-07 | 123.32 |
| 2016-11-04 | 121.16 |
| 2016-11-03 | 121.42 |
| 2016-11-02 | 122.30 |
| 2016-11-01 | 125.60 |
| 2016-10-31 | 125.09 |
| 2016-10-28 | 123.44 |
| 2016-10-27 | 125.72 |
| 2016-10-26 | 128.00 |
| 2016-10-25 | 129.27 |
| 2016-10-24 | 130.28 |
| 2016-10-20 | 133.07 |
| 2016-10-19 | 135.22 |
| 2016-10-18 | 136.36 |
| 2016-10-17 | 133.45 |
| 2016-10-14 | 137.76 |
| 2016-10-13 | 138.01 |
| 2016-10-12 | 141.43 |
| 2016-10-11 | 141.30 |
| 2016-10-07 | 144.34 |
| 2016-10-06 | 146.88 |
| 2016-10-05 | 145.86 |
| 2016-10-04 | 143.71 |
| 2016-10-03 | 142.32 |
| 2016-09-30 | 137.76 |
| 2016-09-29 | 143.71 |
| 2016-09-28 | 143.08 |
| 2016-09-27 | 140.92 |
| 2016-09-26 | 141.18 |
| 2016-09-23 | 144.09 |
| 2016-09-22 | 145.86 |
| 2016-09-21 | 143.20 |
| 2016-09-20 | 141.56 |
| 2016-09-19 | 141.56 |
| 2016-09-15 | 139.40 |
| 2016-09-14 | 141.94 |
| 2016-09-13 | 142.57 |
| 2016-09-12 | 139.40 |
| 2016-09-09 | 148.27 |
| 2016-09-08 | 143.84 |
| 2016-09-07 | 139.28 |
| 2016-09-06 | 141.94 |
| 2016-09-05 | 143.33 |
| 2016-09-02 | 140.80 |
| 2016-09-01 | 139.66 |
| 2016-08-31 | 138.92 |
| 2016-08-30 | 141.54 |
| 2016-08-29 | 140.92 |
| 2016-08-26 | 140.05 |
| 2016-08-25 | 140.67 |
| 2016-08-24 | 142.79 |
| 2016-08-23 | 144.16 |
| 2016-08-22 | 144.04 |
| 2016-08-19 | 146.16 |
| 2016-08-18 | 145.53 |
| 2016-08-17 | 141.79 |
| 2016-08-16 | 144.41 |
| 2016-08-15 | 146.41 |
| 2016-08-12 | 146.91 |
| 2016-08-11 | 141.17 |
| 2016-08-10 | 139.55 |
| 2016-08-09 | 140.67 |
| 2016-08-08 | 143.66 |
| 2016-08-05 | 140.55 |
| 2016-08-04 | 137.05 |
| 2016-08-03 | 138.30 |
| 2016-08-01 | 144.29 |
| 2016-07-29 | 138.55 |
| 2016-07-28 | 143.29 |
| 2016-07-27 | 144.16 |
| 2016-07-26 | 143.79 |
| 2016-07-25 | 141.92 |
| 2016-07-22 | 140.79 |
| 2016-07-21 | 144.41 |
| 2016-07-20 | 135.43 |
| 2016-07-19 | 133.19 |
| 2016-07-18 | 133.94 |
| 2016-07-15 | 132.44 |
| 2016-07-14 | 130.69 |
| 2016-07-13 | 127.70 |
| 2016-07-12 | 127.20 |
| 2016-07-11 | 121.22 |
| 2016-07-08 | 118.10 |
| 2016-07-07 | 120.59 |
| 2016-07-06 | 116.35 |
| 2016-07-05 | 120.97 |
| 2016-07-04 | 124.33 |
| 2016-06-30 | 121.09 |
| 2016-06-29 | 118.72 |
| 2016-06-28 | 113.24 |
| 2016-06-27 | 113.24 |
| 2016-06-24 | 108.87 |
| 2016-06-23 | 116.85 |
| 2016-06-22 | 116.10 |
| 2016-06-21 | 115.86 |
| 2016-06-20 | 112.99 |
| 2016-06-17 | 111.74 |
| 2016-06-16 | 110.74 |
| 2016-06-15 | 115.23 |
| 2016-06-14 | 116.48 |
| 2016-06-13 | 117.73 |
| 2016-06-10 | 122.09 |
| 2016-06-08 | 125.33 |
| 2016-06-07 | 127.20 |
| 2016-06-06 | 119.85 |
| 2016-06-03 | 119.72 |
| 2016-06-02 | 122.59 |
| 2016-06-01 | 122.47 |
| 2016-05-31 | 118.04 |
| 2016-05-30 | 116.57 |
| 2016-05-27 | 114.48 |
| 2016-05-26 | 113.98 |
| 2016-05-25 | 114.60 |
| 2016-05-24 | 106.97 |
| 2016-05-23 | 108.82 |
| 2016-05-20 | 107.71 |
| 2016-05-19 | 105.25 |
| 2016-05-18 | 106.72 |
| 2016-05-17 | 110.91 |
| 2016-05-16 | 109.92 |
| 2016-05-13 | 106.60 |
| 2016-05-12 | 110.91 |
| 2016-05-11 | 111.65 |
| 2016-05-10 | 114.11 |
| 2016-05-09 | 110.66 |
| 2016-05-06 | 111.28 |
| 2016-05-05 | 116.32 |
| 2016-05-04 | 116.69 |
| 2016-05-03 | 116.32 |
| 2016-04-29 | 118.91 |
| 2016-04-28 | 125.06 |
| 2016-04-27 | 125.43 |
| 2016-04-26 | 124.07 |
| 2016-04-25 | 122.72 |
| 2016-04-22 | 124.69 |
| 2016-04-21 | 126.17 |
| 2016-04-20 | 118.29 |
| 2016-04-19 | 120.38 |
| 2016-04-18 | 121.49 |
| 2016-04-15 | 121.12 |
| 2016-04-14 | 121.00 |
| 2016-04-13 | 117.68 |
| 2016-04-12 | 111.52 |
| 2016-04-11 | 111.03 |
| 2016-04-08 | 112.51 |
| 2016-04-07 | 112.26 |
| 2016-04-06 | 108.94 |
| 2016-04-05 | 109.18 |
| 2016-04-01 | 110.78 |
| 2016-03-31 | 112.75 |
| 2016-03-30 | 108.94 |
| 2016-03-29 | 106.60 |
| 2016-03-24 | 105.00 |
| 2016-03-23 | 106.23 |
| 2016-03-22 | 106.23 |
| 2016-03-21 | 107.71 |
| 2016-03-18 | 109.43 |
| 2016-03-17 | 108.08 |
| 2016-03-16 | 112.51 |
| 2016-03-15 | 110.42 |
| 2016-03-14 | 112.01 |
| 2016-03-11 | 110.42 |
| 2016-03-10 | 109.31 |
| 2016-03-09 | 109.55 |
| 2016-03-08 | 108.69 |
| 2016-03-07 | 108.32 |
| 2016-03-04 | 110.91 |
| 2016-03-03 | 109.31 |
| 2016-03-02 | 109.80 |
| 2016-03-01 | 105.86 |
| 2016-02-29 | 102.29 |
| 2016-02-26 | 107.83 |
| 2016-02-25 | 104.39 |
| 2016-02-24 | 106.97 |
| 2016-02-23 | 108.45 |
| 2016-02-22 | 109.06 |
| 2016-02-19 | 107.59 |
| 2016-02-18 | 107.83 |
| 2016-02-17 | 104.26 |
| 2016-02-16 | 105.49 |
| 2016-02-15 | 104.51 |
| 2016-02-12 | 102.29 |
| 2016-02-11 | 101.80 |
| 2016-02-05 | 108.20 |
| 2016-02-04 | 110.78 |
| 2016-02-03 | 111.03 |
| 2016-02-02 | 111.03 |
| 2016-02-01 | 110.42 |
| 2016-01-29 | 110.91 |
| 2016-01-28 | 108.45 |
| 2016-01-27 | 105.99 |
| 2016-01-26 | 102.54 |
| 2016-01-25 | 106.11 |
| 2016-01-22 | 103.40 |
| 2016-01-21 | 96.88 |
| 2016-01-20 | 96.88 |
| 2016-01-19 | 103.77 |
| 2016-01-18 | 97.13 |
| 2016-01-15 | 97.99 |
| 2016-01-14 | 100.08 |
| 2016-01-13 | 100.82 |
| 2016-01-12 | 96.02 |
| 2016-01-11 | 98.36 |
| 2016-01-08 | 101.92 |
| 2016-01-07 | 97.86 |
| 2016-01-06 | 103.03 |
| 2016-01-05 | 104.02 |
| 2016-01-04 | 109.43 |
| 2015-12-31 | 115.34 |
| 2015-12-30 | 114.97 |
| 2015-12-29 | 115.95 |
| 2015-12-28 | 115.58 |
| 2015-12-24 | 117.92 |
| 2015-12-23 | 117.31 |
| 2015-12-22 | 117.43 |
| 2015-12-21 | 115.95 |
| 2015-12-18 | 116.81 |
| 2015-12-17 | 119.27 |
| 2015-12-16 | 120.26 |
| 2015-12-15 | 116.08 |
| 2015-12-14 | 116.20 |
| 2015-12-11 | 120.51 |
| 2015-12-10 | 121.12 |
| 2015-12-09 | 120.38 |
| 2015-12-08 | 120.63 |
| 2015-12-07 | 122.97 |
| 2015-12-04 | 122.23 |
| 2015-12-03 | 121.74 |
| 2015-12-02 | 122.97 |
| 2015-12-01 | 122.47 |
| 2015-11-30 | 116.81 |
| 2015-11-27 | 118.54 |
| 2015-11-26 | 121.74 |
| 2015-11-25 | 123.21 |
| 2015-11-24 | 125.30 |
| 2015-11-23 | 125.06 |
| 2015-11-20 | 125.80 |
| 2015-11-19 | 123.83 |
| 2015-11-18 | 122.23 |
| 2015-11-17 | 122.10 |
| 2015-11-16 | 120.38 |
| 2015-11-13 | 122.84 |
| 2015-11-12 | 129.24 |
| 2015-11-11 | 122.10 |
| 2015-11-10 | 123.09 |
| 2015-11-09 | 124.44 |
| 2015-11-06 | 129.61 |
| 2015-11-05 | 134.41 |
| 2015-11-04 | 133.79 |
| 2015-11-03 | 128.38 |
| 2015-11-02 | 127.40 |
| 2015-10-30 | 128.38 |
| 2015-10-29 | 130.23 |
| 2015-10-28 | 132.56 |
| 2015-10-27 | 133.79 |
| 2015-10-26 | 130.96 |
| 2015-10-23 | 129.73 |
| 2015-10-22 | 128.26 |
| 2015-10-20 | 135.52 |
| 2015-10-19 | 136.13 |
| 2015-10-16 | 131.83 |
| 2015-10-15 | 130.60 |
| 2015-10-14 | 124.44 |
| 2015-10-13 | 127.77 |
| 2015-10-12 | 129.24 |
| 2015-10-09 | 125.43 |
| 2015-10-08 | 129.00 |
| 2015-10-07 | 133.43 |
| 2015-10-06 | 130.10 |
| 2015-10-05 | 133.06 |
| 2015-10-02 | 132.07 |
| 2015-09-30 | 125.92 |
| 2015-09-29 | 126.53 |
| 2015-09-25 | 132.32 |
| 2015-09-24 | 133.67 |
| 2015-09-23 | 134.78 |
| 2015-09-22 | 138.59 |
| 2015-09-21 | 129.12 |
| 2015-09-18 | 126.78 |
| 2015-09-17 | 125.80 |
| 2015-09-16 | 130.10 |
| 2015-09-15 | 121.86 |
| 2015-09-14 | 124.69 |
| 2015-09-11 | 125.30 |
| 2015-09-10 | 125.67 |
| 2015-09-09 | 131.21 |
| 2015-09-08 | 125.67 |
| 2015-09-07 | 119.77 |
| 2015-09-04 | 121.43 |
| 2015-09-02 | 122.03 |
| 2015-09-01 | 124.45 |
| 2015-08-31 | 127.24 |
| 2015-08-28 | 122.15 |
| 2015-08-27 | 127.60 |
| 2015-08-26 | 118.16 |
| 2015-08-25 | 124.21 |
| 2015-08-24 | 123.49 |
| 2015-08-21 | 142.72 |
| 2015-08-20 | 137.52 |
| 2015-08-19 | 138.13 |
| 2015-08-18 | 142.48 |
| 2015-08-17 | 144.18 |
| 2015-08-14 | 140.67 |
| 2015-08-13 | 139.46 |
| 2015-08-12 | 142.48 |
| 2015-08-11 | 148.77 |
| 2015-08-10 | 147.08 |
| 2015-08-07 | 144.18 |
| 2015-08-06 | 142.24 |
| 2015-08-05 | 143.93 |
| 2015-08-04 | 140.67 |
| 2015-08-03 | 140.91 |
| 2015-07-31 | 145.63 |
| 2015-07-30 | 141.76 |
| 2015-07-29 | 139.21 |
| 2015-07-28 | 136.55 |
| 2015-07-27 | 134.01 |
| 2015-07-24 | 142.48 |
| 2015-07-23 | 143.69 |
| 2015-07-22 | 144.42 |
| 2015-07-21 | 147.32 |
| 2015-07-20 | 137.64 |
| 2015-07-17 | 136.07 |
| 2015-07-16 | 136.07 |
| 2015-07-15 | 135.46 |
| 2015-07-14 | 133.17 |
| 2015-07-13 | 131.71 |
| 2015-07-10 | 131.96 |
| 2015-07-09 | 121.67 |
| 2015-07-08 | 117.68 |
| 2015-07-07 | 131.71 |
| 2015-07-06 | 133.29 |
| 2015-07-03 | 141.88 |
| 2015-07-02 | 142.72 |
| 2015-06-30 | 140.18 |
| 2015-06-29 | 140.18 |
| 2015-06-26 | 141.51 |
| 2015-06-25 | 145.14 |
| 2015-06-24 | 149.74 |
| 2015-06-23 | 153.37 |
| 2015-06-22 | 145.63 |
| 2015-06-19 | 140.91 |
| 2015-06-18 | 139.58 |
| 2015-06-17 | 142.97 |
| 2015-06-16 | 140.06 |
| 2015-06-15 | 142.72 |
| 2015-06-12 | 146.11 |
| 2015-06-11 | 142.24 |
| 2015-06-10 | 136.67 |
| 2015-06-09 | 139.58 |
| 2015-06-08 | 145.14 |
| 2015-06-05 | 147.56 |
| 2015-06-04 | 148.77 |
| 2015-06-03 | 149.79 |
| 2015-06-02 | 145.49 |
| 2015-06-01 | 146.69 |
| 2015-05-29 | 143.82 |
| 2015-05-28 | 146.69 |
| 2015-05-27 | 151.94 |
| 2015-05-26 | 154.09 |
| 2015-05-22 | 152.66 |
| 2015-05-21 | 146.92 |
| 2015-05-20 | 147.40 |
| 2015-05-19 | 150.98 |
| 2015-05-18 | 152.89 |
| 2015-05-15 | 160.30 |
| 2015-05-14 | 151.22 |
| 2015-05-13 | 151.22 |
| 2015-05-12 | 153.61 |
| 2015-05-11 | 157.19 |
| 2015-05-08 | 158.39 |
| 2015-05-07 | 157.19 |
| 2015-05-06 | 164.12 |
| 2015-05-05 | 166.75 |
| 2015-05-04 | 166.03 |
| 2015-04-30 | 164.36 |
| 2015-04-29 | 171.52 |
| 2015-04-28 | 174.39 |
| 2015-04-27 | 177.25 |
| 2015-04-24 | 174.86 |
| 2015-04-23 | 173.19 |
| 2015-04-22 | 173.43 |
| 2015-04-21 | 176.78 |
| 2015-04-20 | 157.43 |
| 2015-04-17 | 157.19 |
| 2015-04-16 | 151.94 |
| 2015-04-15 | 154.09 |
| 2015-04-14 | 161.01 |
| 2015-04-13 | 165.07 |
| 2015-04-10 | 164.12 |
| 2015-04-09 | 162.45 |
| 2015-04-08 | 161.73 |
| 2015-04-02 | 145.49 |
| 2015-04-01 | 142.15 |
| 2015-03-31 | 141.67 |
| 2015-03-30 | 140.00 |
| 2015-03-27 | 138.69 |
| 2015-03-26 | 141.91 |
| 2015-03-25 | 143.82 |
| 2015-03-24 | 142.15 |
| 2015-03-23 | 137.73 |
| 2015-03-20 | 134.86 |
| 2015-03-19 | 139.04 |
| 2015-03-18 | 147.16 |
| 2015-03-17 | 144.06 |
| 2015-03-16 | 145.01 |
| 2015-03-13 | 138.57 |
| 2015-03-12 | 138.21 |
| 2015-03-11 | 133.79 |
| 2015-03-10 | 138.33 |
| 2015-03-09 | 143.10 |
| 2015-03-06 | 141.91 |
| 2015-03-05 | 145.49 |
| 2015-03-04 | 141.43 |
| 2015-03-03 | 144.78 |
| 2015-03-02 | 150.27 |
| 2015-02-27 | 151.70 |
| 2015-02-26 | 155.52 |
| 2015-02-25 | 153.13 |
| 2015-02-24 | 152.89 |
| 2015-02-23 | 150.27 |
| 2015-02-18 | 155.28 |
| 2015-02-17 | 156.00 |
| 2015-02-16 | 154.81 |
| 2015-02-13 | 156.00 |
| 2015-02-12 | 153.85 |
| 2015-02-11 | 143.58 |
| 2015-02-10 | 147.64 |
| 2015-02-09 | 148.12 |
| 2015-02-06 | 152.89 |
| 2015-02-05 | 158.63 |
| 2015-02-04 | 152.18 |
| 2015-02-03 | 145.97 |
| 2015-02-02 | 148.12 |
| 2015-01-30 | 144.78 |
| 2015-01-29 | 149.07 |
| 2015-01-28 | 146.92 |
| 2015-01-27 | 145.25 |
| 2015-01-26 | 148.12 |
| 2015-01-23 | 149.55 |
| 2015-01-22 | 146.69 |
| 2015-01-21 | 143.82 |
| 2015-01-20 | 134.39 |
| 2015-01-19 | 131.64 |
| 2015-01-16 | 133.67 |
| 2015-01-15 | 133.91 |
| 2015-01-14 | 130.45 |
| 2015-01-13 | 132.60 |
| 2015-01-12 | 126.51 |
| 2015-01-09 | 126.98 |
| 2015-01-08 | 123.52 |
| 2015-01-07 | 119.10 |
| 2015-01-06 | 111.94 |
| 2015-01-05 | 115.16 |
| 2015-01-02 | 118.27 |
| 2014-12-31 | 116.12 |
| 2014-12-30 | 116.36 |
| 2014-12-29 | 121.13 |
| 2014-12-24 | 118.39 |
| 2014-12-23 | 118.98 |
| 2014-12-22 | 119.58 |
| 2014-12-19 | 115.52 |
| 2014-12-18 | 113.37 |
| 2014-12-17 | 109.91 |
| 2014-12-16 | 109.55 |
| 2014-12-15 | 112.42 |
| 2014-12-12 | 116.48 |
| 2014-12-11 | 117.79 |
| 2014-12-10 | 119.10 |
| 2014-12-09 | 119.10 |
| 2014-12-08 | 124.12 |
| 2014-12-05 | 126.98 |
| 2014-12-04 | 125.19 |
| 2014-12-03 | 118.03 |
| 2014-12-02 | 123.04 |
| 2014-12-01 | 121.61 |
| 2014-11-28 | 128.18 |
| 2014-11-27 | 126.75 |
| 2014-11-26 | 129.01 |
| 2014-11-25 | 129.25 |
| 2014-11-24 | 131.40 |
| 2014-11-21 | 126.51 |
| 2014-11-20 | 123.88 |
| 2014-11-19 | 124.12 |
| 2014-11-18 | 128.42 |
| 2014-11-17 | 125.55 |
| 2014-11-14 | 130.81 |
| 2014-11-13 | 127.34 |
| 2014-11-12 | 128.78 |
| 2014-11-11 | 126.15 |
| 2014-11-10 | 130.45 |
| 2014-11-07 | 130.45 |
| 2014-11-06 | 131.64 |
| 2014-11-05 | 128.42 |
| 2014-11-04 | 130.81 |
| 2014-11-03 | 130.09 |
| 2014-10-31 | 130.45 |
| 2014-10-30 | 124.60 |
| 2014-10-29 | 124.36 |
| 2014-10-28 | 118.39 |
| 2014-10-27 | 112.42 |
| 2014-10-24 | 114.92 |
| 2014-10-23 | 110.39 |
| 2014-10-22 | 117.31 |
| 2014-10-21 | 117.79 |
| 2014-10-20 | 121.73 |
| 2014-10-17 | 119.58 |
| 2014-10-16 | 118.39 |
| 2014-10-15 | 121.01 |
| 2014-10-14 | 121.49 |
| 2014-10-13 | 123.52 |
| 2014-10-10 | 120.54 |
| 2014-10-09 | 126.75 |
| 2014-10-08 | 119.58 |
| 2014-10-07 | 121.97 |
| 2014-10-06 | 119.58 |
| 2014-10-03 | 121.73 |
| 2014-09-30 | 114.33 |
| 2014-09-29 | 121.01 |
| 2014-09-26 | 121.37 |
| 2014-09-25 | 124.72 |
| 2014-09-24 | 126.63 |
| 2014-09-23 | 127.10 |
| 2014-09-22 | 126.39 |
| 2014-09-19 | 130.21 |
| 2014-09-18 | 126.15 |
| 2014-09-17 | 128.78 |
| 2014-09-16 | 126.75 |
| 2014-09-15 | 135.70 |
| 2014-09-12 | 137.13 |
| 2014-09-11 | 138.81 |
| 2014-09-10 | 135.70 |
| 2014-09-08 | 141.91 |
| 2014-09-05 | 139.28 |
| 2014-09-04 | 140.00 |
| 2014-09-03 | 139.19 |
| 2014-09-02 | 130.49 |
| 2014-09-01 | 125.66 |
| 2014-08-29 | 126.72 |
| 2014-08-28 | 124.37 |
| 2014-08-27 | 123.08 |
| 2014-08-26 | 120.25 |
| 2014-08-25 | 122.37 |
| 2014-08-22 | 123.43 |
| 2014-08-21 | 122.02 |
| 2014-08-20 | 122.72 |
| 2014-08-19 | 125.31 |
| 2014-08-18 | 126.60 |
| 2014-08-15 | 119.67 |
| 2014-08-14 | 107.67 |
| 2014-08-13 | 105.44 |
| 2014-08-12 | 101.44 |
| 2014-08-11 | 101.44 |
| 2014-08-08 | 101.09 |
| 2014-08-07 | 102.26 |
| 2014-08-06 | 99.09 |
| 2014-08-05 | 101.67 |
| 2014-08-04 | 100.38 |
| 2014-08-01 | 100.62 |
| 2014-07-31 | 102.03 |
| 2014-07-30 | 102.50 |
| 2014-07-29 | 100.97 |
| 2014-07-28 | 99.56 |
| 2014-07-25 | 97.68 |
| 2014-07-24 | 100.26 |
| 2014-07-23 | 97.79 |
| 2014-07-22 | 96.03 |
| 2014-07-21 | 92.03 |
| 2014-07-18 | 91.91 |
| 2014-07-17 | 92.50 |
| 2014-07-16 | 92.03 |
| 2014-07-15 | 90.97 |
| 2014-07-14 | 84.74 |
| 2014-07-11 | 80.15 |
| 2014-07-10 | 79.33 |
| 2014-07-09 | 78.27 |
| 2014-07-08 | 79.10 |
| 2014-07-07 | 79.10 |
| 2014-07-04 | 78.98 |
| 2014-07-03 | 78.98 |
| 2014-07-02 | 79.68 |
| 2014-06-30 | 76.86 |
| 2014-06-27 | 77.80 |
| 2014-06-26 | 77.21 |
| 2014-06-25 | 75.33 |
| 2014-06-24 | 74.63 |
| 2014-06-23 | 74.04 |
| 2014-06-20 | 78.39 |
| 2014-06-19 | 77.57 |
| 2014-06-18 | 78.04 |
| 2014-06-17 | 77.57 |
| 2014-06-16 | 77.45 |
| 2014-06-13 | 78.27 |
| 2014-06-12 | 78.27 |
| 2014-06-11 | 76.74 |
| 2014-06-10 | 80.51 |
| 2014-06-09 | 78.51 |
| 2014-06-06 | 77.69 |
| 2014-06-05 | 79.45 |
| 2014-06-04 | 79.21 |
| 2014-06-03 | 80.86 |
| 2014-05-30 | 78.39 |
| 2014-05-29 | 79.10 |
| 2014-05-28 | 78.04 |
| 2014-05-27 | 77.92 |
| 2014-05-26 | 77.77 |
| 2014-05-23 | 77.88 |
| 2014-05-22 | 79.61 |
| 2014-05-21 | 79.96 |
| 2014-05-20 | 79.72 |
| 2014-05-19 | 76.50 |
| 2014-05-16 | 76.04 |
| 2014-05-15 | 74.77 |
| 2014-05-14 | 74.66 |
| 2014-05-13 | 73.05 |
| 2014-05-12 | 73.05 |
| 2014-05-09 | 71.55 |
| 2014-05-08 | 73.16 |
| 2014-05-07 | 67.52 |
| 2014-05-05 | 67.64 |
| 2014-05-02 | 68.33 |
| 2014-04-30 | 69.71 |
| 2014-04-29 | 68.44 |
| 2014-04-28 | 61.07 |
| 2014-04-25 | 59.00 |
| 2014-04-24 | 60.61 |
| 2014-04-23 | 61.19 |
| 2014-04-22 | 65.45 |
| 2014-04-17 | 65.68 |
| 2014-04-16 | 65.91 |
| 2014-04-15 | 66.83 |
| 2014-04-14 | 70.17 |
| 2014-04-11 | 71.78 |
| 2014-04-10 | 72.93 |
| 2014-04-09 | 69.71 |
| 2014-04-08 | 67.64 |
| 2014-04-07 | 65.33 |
| 2014-04-04 | 63.72 |
| 2014-04-03 | 65.56 |
| 2014-04-02 | 64.30 |
| 2014-04-01 | 63.49 |
| 2014-03-31 | 63.49 |
| 2014-03-28 | 60.96 |
| 2014-03-27 | 58.77 |
| 2014-03-26 | 55.32 |
| 2014-03-25 | 55.66 |
| 2014-03-24 | 54.74 |
| 2014-03-21 | 48.52 |
| 2014-03-20 | 54.28 |
| 2014-03-19 | 60.04 |
| 2014-03-18 | 60.50 |
| 2014-03-17 | 58.43 |
| 2014-03-14 | 60.04 |
| 2014-03-13 | 61.53 |
| 2014-03-12 | 61.30 |
| 2014-03-11 | 63.84 |
| 2014-03-10 | 63.61 |
| 2014-03-07 | 69.02 |
| 2014-03-06 | 69.94 |
| 2014-03-05 | 69.82 |
| 2014-03-04 | 70.17 |
| 2014-03-03 | 69.59 |
| 2014-02-28 | 69.82 |
| 2014-02-27 | 70.28 |
| 2014-02-26 | 68.79 |
| 2014-02-25 | 68.56 |
| 2014-02-24 | 69.25 |
| 2014-02-21 | 70.28 |
| 2014-02-20 | 67.98 |
| 2014-02-19 | 69.71 |
| 2014-02-18 | 69.59 |
| 2014-02-17 | 70.51 |
| 2014-02-14 | 70.05 |
| 2014-02-13 | 68.21 |
| 2014-02-12 | 70.28 |
| 2014-02-11 | 72.01 |
| 2014-02-10 | 69.36 |
| 2014-02-07 | 68.33 |
| 2014-02-06 | 66.95 |
| 2014-02-05 | 66.83 |
| 2014-02-04 | 65.79 |
| 2014-01-30 | 70.51 |
| 2014-01-29 | 71.44 |
| 2014-01-28 | 71.21 |
| 2014-01-27 | 72.59 |
| 2014-01-24 | 75.35 |
| 2014-01-23 | 77.31 |
| 2014-01-22 | 78.80 |
| 2014-01-21 | 77.65 |
| 2014-01-20 | 76.50 |
| 2014-01-17 | 79.26 |
| 2014-01-16 | 78.69 |
| 2014-01-15 | 77.65 |
| 2014-01-14 | 78.57 |
| 2014-01-13 | 79.15 |
| 2014-01-10 | 79.15 |
| 2014-01-09 | 78.11 |
| 2014-01-08 | 80.65 |
| 2014-01-07 | 79.72 |
| 2014-01-06 | 79.96 |
| 2014-01-03 | 80.99 |
| 2014-01-02 | 84.68 |
| 2013-12-31 | 85.14 |
| 2013-12-30 | 85.37 |
| 2013-12-27 | 86.52 |
| 2013-12-24 | 86.40 |
| 2013-12-23 | 85.48 |
| 2013-12-20 | 83.98 |
| 2013-12-19 | 82.95 |
| 2013-12-18 | 85.14 |
| 2013-12-17 | 85.83 |
| 2013-12-16 | 84.91 |
| 2013-12-13 | 87.21 |
| 2013-12-12 | 86.40 |
| 2013-12-11 | 87.44 |
| 2013-12-10 | 93.54 |
| 2013-12-09 | 95.50 |
| 2013-12-06 | 94.92 |
| 2013-12-05 | 94.92 |
| 2013-12-04 | 93.89 |
| 2013-12-03 | 92.16 |
| 2013-12-02 | 93.20 |
| 2013-11-29 | 92.27 |
| 2013-11-28 | 90.20 |
| 2013-11-27 | 91.01 |
| 2013-11-26 | 88.01 |
| 2013-11-25 | 86.63 |
| 2013-11-22 | 85.25 |
| 2013-11-21 | 86.40 |
| 2013-11-20 | 88.94 |
| 2013-11-19 | 89.97 |
| 2013-11-18 | 91.12 |
| 2013-11-15 | 86.52 |
| 2013-11-14 | 84.56 |
| 2013-11-13 | 83.29 |
| 2013-11-12 | 85.25 |
| 2013-11-11 | 87.55 |
| 2013-11-08 | 85.37 |
| 2013-11-07 | 87.21 |
| 2013-11-06 | 87.09 |
| 2013-11-05 | 85.14 |
| 2013-11-04 | 85.48 |
| 2013-11-01 | 86.52 |
| 2013-10-31 | 87.44 |
| 2013-10-30 | 87.90 |
| 2013-10-29 | 84.68 |
| 2013-10-28 | 85.37 |
| 2013-10-25 | 84.45 |
| 2013-10-24 | 83.98 |
| 2013-10-23 | 84.56 |
| 2013-10-22 | 89.17 |
| 2013-10-21 | 95.84 |
| 2013-10-18 | 94.81 |
| 2013-10-17 | 93.08 |
| 2013-10-16 | 94.00 |
| 2013-10-15 | 95.61 |
| 2013-10-11 | 95.96 |
| 2013-10-10 | 93.43 |
| 2013-10-09 | 93.77 |
| 2013-10-08 | 94.35 |
| 2013-10-07 | 91.58 |
| 2013-10-04 | 93.43 |
| 2013-10-03 | 99.18 |
| 2013-10-02 | 100.56 |
| 2013-09-30 | 99.53 |
| 2013-09-27 | 102.98 |
| 2013-09-26 | 101.49 |
| 2013-09-25 | 103.33 |
| 2013-09-24 | 101.83 |
| 2013-09-23 | 103.10 |
| 2013-09-19 | 102.52 |
| 2013-09-18 | 101.14 |
| 2013-09-17 | 103.21 |
| 2013-09-16 | 103.33 |
| 2013-09-13 | 101.72 |
| 2013-09-12 | 99.99 |
| 2013-09-11 | 100.68 |
| 2013-09-10 | 102.29 |
| 2013-09-09 | 98.26 |
| 2013-09-06 | 98.03 |
| 2013-09-05 | 95.50 |
| 2013-09-04 | 92.97 |
| 2013-09-03 | 93.54 |
| 2013-09-02 | 92.18 |
| 2013-08-30 | 88.12 |
| 2013-08-29 | 87.56 |
| 2013-08-28 | 86.43 |
| 2013-08-27 | 87.22 |
| 2013-08-26 | 87.11 |
| 2013-08-23 | 87.67 |
| 2013-08-22 | 86.77 |
| 2013-08-21 | 87.33 |
| 2013-08-20 | 87.67 |
| 2013-08-19 | 89.36 |
| 2013-08-16 | 88.91 |
| 2013-08-15 | 89.81 |
| 2013-08-13 | 89.48 |
| 2013-08-12 | 88.57 |
| 2013-08-09 | 86.32 |
| 2013-08-08 | 87.33 |
| 2013-08-07 | 85.30 |
| 2013-08-06 | 86.99 |
| 2013-08-05 | 87.67 |
| 2013-08-02 | 87.67 |
| 2013-08-01 | 86.99 |
| 2013-07-31 | 86.20 |
| 2013-07-30 | 87.90 |
| 2013-07-29 | 88.01 |
| 2013-07-26 | 88.35 |
| 2013-07-25 | 88.01 |
| 2013-07-24 | 87.44 |
| 2013-07-23 | 89.36 |
| 2013-07-22 | 85.98 |
| 2013-07-19 | 84.40 |
| 2013-07-18 | 84.62 |
| 2013-07-17 | 84.96 |
| 2013-07-16 | 83.61 |
| 2013-07-15 | 84.29 |
| 2013-07-12 | 84.06 |
| 2013-07-11 | 84.96 |
| 2013-07-10 | 83.04 |
| 2013-07-09 | 81.24 |
| 2013-07-08 | 80.11 |
| 2013-07-05 | 82.03 |
| 2013-07-04 | 80.79 |
| 2013-07-03 | 76.95 |
| 2013-07-02 | 82.03 |
| 2013-06-28 | 82.82 |
| 2013-06-27 | 75.71 |
| 2013-06-26 | 74.35 |
| 2013-06-25 | 70.97 |
| 2013-06-24 | 71.42 |
| 2013-06-21 | 74.02 |
| 2013-06-20 | 69.39 |
| 2013-06-19 | 71.87 |
| 2013-06-18 | 74.69 |
| 2013-06-17 | 73.79 |
| 2013-06-14 | 71.19 |
| 2013-06-13 | 71.53 |
| 2013-06-11 | 77.29 |
| 2013-06-10 | 77.40 |
| 2013-06-07 | 77.51 |
| 2013-06-06 | 78.98 |
| 2013-06-05 | 81.24 |
| 2013-06-04 | 81.80 |
| 2013-06-03 | 81.96 |
| 2013-05-31 | 82.08 |
| 2013-05-30 | 82.63 |
| 2013-05-29 | 82.52 |
| 2013-05-28 | 84.61 |
| 2013-05-27 | 83.51 |
| 2013-05-24 | 83.07 |
| 2013-05-23 | 84.06 |
| 2013-05-22 | 87.26 |
| 2013-05-21 | 88.70 |
| 2013-05-20 | 90.69 |
| 2013-05-16 | 89.25 |
| 2013-05-15 | 90.80 |
| 2013-05-14 | 89.80 |
| 2013-05-13 | 89.58 |
| 2013-05-10 | 90.36 |
| 2013-05-09 | 89.80 |
| 2013-05-08 | 89.47 |
| 2013-05-07 | 88.92 |
| 2013-05-06 | 88.04 |
| 2013-05-03 | 87.26 |
| 2013-05-02 | 87.04 |
| 2013-04-30 | 87.60 |
| 2013-04-29 | 85.83 |
| 2013-04-26 | 85.72 |
| 2013-04-25 | 85.39 |
| 2013-04-24 | 83.18 |
| 2013-04-23 | 80.75 |
| 2013-04-22 | 82.41 |
| 2013-04-19 | 81.41 |
| 2013-04-18 | 79.09 |
| 2013-04-17 | 78.65 |
| 2013-04-16 | 79.76 |
| 2013-04-15 | 80.97 |
| 2013-04-12 | 83.18 |
| 2013-04-11 | 83.18 |
| 2013-04-10 | 83.07 |
| 2013-04-09 | 82.85 |
| 2013-04-08 | 81.30 |
| 2013-04-05 | 81.08 |
| 2013-04-03 | 82.63 |
| 2013-04-02 | 82.74 |
| 2013-03-28 | 81.52 |
| 2013-03-27 | 82.19 |
| 2013-03-26 | 80.42 |
| 2013-03-25 | 80.75 |
| 2013-03-22 | 79.98 |
| 2013-03-21 | 80.86 |
| 2013-03-20 | 79.87 |
| 2013-03-19 | 77.44 |
| 2013-03-18 | 78.87 |
| 2013-03-15 | 82.30 |
| 2013-03-14 | 84.06 |
| 2013-03-13 | 83.62 |
| 2013-03-12 | 85.72 |
| 2013-03-11 | 86.82 |
| 2013-03-08 | 85.94 |
| 2013-03-07 | 84.06 |
| 2013-03-06 | 83.95 |
| 2013-03-05 | 84.61 |
| 2013-03-04 | 84.39 |
| 2013-03-01 | 86.71 |
| 2013-02-28 | 88.70 |
| 2013-02-27 | 87.60 |
| 2013-02-26 | 87.71 |
| 2013-02-25 | 89.58 |
| 2013-02-22 | 89.36 |
| 2013-02-21 | 89.69 |
| 2013-02-20 | 89.80 |
| 2013-02-19 | 88.15 |
| 2013-02-18 | 89.14 |
| 2013-02-15 | 89.36 |
| 2013-02-14 | 89.47 |
| 2013-02-08 | 88.70 |
| 2013-02-07 | 88.26 |
| 2013-02-06 | 88.48 |
| 2013-02-05 | 86.71 |
| 2013-02-04 | 87.93 |
| 2013-02-01 | 87.71 |
| 2013-01-31 | 88.26 |
| 2013-01-30 | 89.25 |
| 2013-01-29 | 88.04 |
| 2013-01-28 | 85.83 |
| 2013-01-25 | 85.50 |
| 2013-01-24 | 87.82 |
| 2013-01-23 | 92.01 |
| 2013-01-22 | 91.46 |
| 2013-01-21 | 92.79 |
| 2013-01-18 | 93.56 |
| 2013-01-17 | 91.35 |
| 2013-01-16 | 93.34 |
| 2013-01-15 | 96.32 |
| 2013-01-14 | 99.08 |
| 2013-01-11 | 98.42 |
| 2013-01-10 | 98.42 |
| 2013-01-09 | 95.88 |
| 2013-01-08 | 95.88 |
| 2013-01-07 | 96.65 |
| 2013-01-04 | 100.18 |
| 2013-01-03 | 101.95 |
| 2013-01-02 | 101.84 |
| 2012-12-31 | 99.30 |
| 2012-12-28 | 99.30 |
| 2012-12-27 | 98.64 |
| 2012-12-24 | 98.09 |
| 2012-12-21 | 99.08 |
| 2012-12-20 | 99.85 |
| 2012-12-19 | 99.30 |
| 2012-12-18 | 98.64 |
| 2012-12-17 | 96.54 |
| 2012-12-14 | 96.32 |
| 2012-12-13 | 96.54 |
| 2012-12-12 | 97.31 |
| 2012-12-11 | 96.76 |
| 2012-12-10 | 95.55 |
| 2012-12-07 | 94.66 |
| 2012-12-06 | 96.21 |
| 2012-12-05 | 98.20 |
| 2012-12-04 | 95.33 |
| 2012-12-03 | 92.68 |
| 2012-11-30 | 95.66 |
| 2012-11-29 | 95.10 |
| 2012-11-28 | 93.23 |
| 2012-11-27 | 93.12 |
| 2012-11-26 | 93.34 |
| 2012-11-23 | 94.22 |
| 2012-11-22 | 94.77 |
| 2012-11-21 | 91.68 |
| 2012-11-20 | 87.38 |
| 2012-11-19 | 88.15 |
| 2012-11-16 | 87.38 |
| 2012-11-15 | 85.72 |
| 2012-11-14 | 89.03 |
| 2012-11-13 | 88.04 |
| 2012-11-12 | 89.14 |
| 2012-11-09 | 90.25 |
| 2012-11-08 | 92.45 |
| 2012-11-07 | 97.75 |
| 2012-11-06 | 93.01 |
| 2012-11-05 | 92.68 |
| 2012-11-02 | 93.89 |
| 2012-11-01 | 92.79 |
| 2012-10-31 | 89.80 |
| 2012-10-30 | 88.37 |
| 2012-10-29 | 89.69 |
| 2012-10-26 | 89.36 |
| 2012-10-25 | 91.68 |
| 2012-10-24 | 92.90 |
| 2012-10-22 | 88.70 |
| 2012-10-19 | 86.71 |
| 2012-10-18 | 87.93 |
| 2012-10-17 | 83.95 |
| 2012-10-16 | 84.84 |
| 2012-10-15 | 85.72 |
| 2012-10-12 | 86.27 |
| 2012-10-11 | 87.15 |
| 2012-10-10 | 87.04 |
| 2012-10-09 | 88.59 |
| 2012-10-08 | 87.04 |
| 2012-10-05 | 89.69 |
| 2012-10-04 | 89.91 |
| 2012-10-03 | 90.91 |
| 2012-09-28 | 89.80 |
| 2012-09-27 | 90.36 |
| 2012-09-26 | 88.48 |
| 2012-09-25 | 90.58 |
| 2012-09-24 | 89.91 |
| 2012-09-21 | 89.03 |
| 2012-09-20 | 86.82 |
| 2012-09-19 | 87.82 |
| 2012-09-18 | 83.73 |
| 2012-09-17 | 82.08 |
| 2012-09-14 | 83.73 |
| 2012-09-13 | 80.53 |
| 2012-09-12 | 82.96 |
| 2012-09-11 | 81.30 |
| 2012-09-10 | 80.42 |
| 2012-09-07 | 81.74 |
| 2012-09-06 | 79.98 |
| 2012-09-05 | 78.80 |
| 2012-09-04 | 79.45 |
| 2012-09-03 | 80.10 |
| 2012-08-31 | 79.23 |
| 2012-08-30 | 79.99 |
| 2012-08-29 | 81.51 |
| 2012-08-28 | 81.94 |
| 2012-08-27 | 80.86 |
| 2012-08-24 | 79.77 |
| 2012-08-23 | 81.51 |
| 2012-08-22 | 78.80 |
| 2012-08-21 | 79.34 |
| 2012-08-20 | 78.26 |
| 2012-08-17 | 81.07 |
| 2012-08-16 | 88.00 |
| 2012-08-15 | 97.96 |
| 2012-08-14 | 100.34 |
| 2012-08-13 | 96.12 |
| 2012-08-10 | 96.33 |
| 2012-08-09 | 95.14 |
| 2012-08-08 | 92.98 |
| 2012-08-07 | 92.65 |
| 2012-08-06 | 94.17 |
| 2012-08-03 | 90.49 |
| 2012-08-02 | 91.25 |
| 2012-08-01 | 94.17 |
| 2012-07-31 | 96.88 |
| 2012-07-30 | 94.82 |
| 2012-07-27 | 92.44 |
| 2012-07-26 | 89.95 |
| 2012-07-25 | 88.76 |
| 2012-07-24 | 87.68 |
| 2012-07-23 | 86.05 |
| 2012-07-20 | 91.03 |
| 2012-07-19 | 89.62 |
| 2012-07-18 | 86.70 |
| 2012-07-17 | 87.57 |
| 2012-07-16 | 85.51 |
| 2012-07-13 | 84.97 |
| 2012-07-12 | 83.45 |
| 2012-07-11 | 87.68 |
| 2012-07-10 | 86.05 |
| 2012-07-09 | 84.21 |
| 2012-07-06 | 85.40 |
| 2012-07-05 | 85.73 |
| 2012-07-04 | 85.84 |
| 2012-07-03 | 86.92 |
| 2012-06-29 | 83.45 |
| 2012-06-28 | 79.99 |
| 2012-06-27 | 81.29 |
| 2012-06-26 | 79.34 |
| 2012-06-25 | 77.83 |
| 2012-06-22 | 75.77 |
| 2012-06-21 | 77.50 |
| 2012-06-20 | 78.69 |
| 2012-06-19 | 78.37 |
| 2012-06-18 | 76.42 |
| 2012-06-15 | 73.17 |
| 2012-06-14 | 69.93 |
| 2012-06-13 | 72.52 |
| 2012-06-12 | 71.87 |
| 2012-06-11 | 71.55 |
| 2012-06-08 | 68.30 |
| 2012-06-07 | 70.03 |
| 2012-06-06 | 70.90 |
| 2012-06-05 | 66.03 |
| 2012-06-04 | 66.14 |
| 2012-06-01 | 68.63 |
| 2012-05-31 | 69.93 |
| 2012-05-30 | 71.33 |
| 2012-05-29 | 75.01 |
| 2012-05-28 | 72.41 |
| 2012-05-25 | 72.20 |
| 2012-05-24 | 73.17 |
| 2012-05-23 | 77.29 |
| 2012-05-22 | 78.69 |
| 2012-05-21 | 77.83 |
| 2012-05-18 | 76.10 |
| 2012-05-17 | 78.54 |
| 2012-05-16 | 78.96 |
| 2012-05-15 | 85.74 |
| 2012-05-14 | 84.05 |
| 2012-05-11 | 84.15 |
| 2012-05-10 | 87.76 |
| 2012-05-09 | 87.65 |
| 2012-05-08 | 85.11 |
| 2012-05-07 | 86.91 |
| 2012-05-04 | 88.29 |
| 2012-05-03 | 88.71 |
| 2012-05-02 | 85.21 |
| 2012-04-30 | 82.14 |
| 2012-04-27 | 77.69 |
| 2012-04-26 | 79.39 |
| 2012-04-25 | 79.81 |
| 2012-04-24 | 80.76 |
| 2012-04-23 | 79.70 |
| 2012-04-20 | 85.32 |
| 2012-04-19 | 82.56 |
| 2012-04-18 | 81.93 |
| 2012-04-17 | 81.08 |
| 2012-04-16 | 81.29 |
| 2012-04-13 | 79.60 |
| 2012-04-12 | 78.11 |
| 2012-04-11 | 76.63 |
| 2012-04-10 | 77.16 |
| 2012-04-05 | 77.27 |
| 2012-04-03 | 79.07 |
| 2012-04-02 | 79.17 |
| 2012-03-30 | 81.08 |
| 2012-03-29 | 78.33 |
| 2012-03-28 | 78.54 |
| 2012-03-27 | 79.39 |
| 2012-03-26 | 76.63 |
| 2012-03-23 | 76.31 |
| 2012-03-22 | 76.74 |
| 2012-03-21 | 76.21 |
| 2012-03-20 | 72.29 |
| 2012-03-19 | 73.03 |
| 2012-03-16 | 77.48 |
| 2012-03-15 | 79.39 |
| 2012-03-14 | 78.43 |
| 2012-03-13 | 83.41 |
| 2012-03-12 | 85.32 |
| 2012-03-09 | 78.43 |
| 2012-03-08 | 71.54 |
| 2012-03-07 | 68.90 |
| 2012-03-06 | 71.02 |
| 2012-03-05 | 71.44 |
| 2012-03-02 | 73.13 |
| 2012-03-01 | 72.50 |
| 2012-02-29 | 75.57 |
| 2012-02-28 | 73.77 |
| 2012-02-27 | 72.07 |
| 2012-02-24 | 72.60 |
| 2012-02-23 | 72.07 |
| 2012-02-22 | 73.03 |
| 2012-02-21 | 72.60 |
| 2012-02-20 | 70.91 |
| 2012-02-17 | 73.24 |
| 2012-02-16 | 72.60 |
| 2012-02-15 | 72.18 |
| 2012-02-14 | 69.11 |
| 2012-02-13 | 69.11 |
| 2012-02-10 | 66.88 |
| 2012-02-09 | 65.29 |
| 2012-02-08 | 67.20 |
| 2012-02-07 | 65.19 |
| 2012-02-06 | 64.55 |
| 2012-02-03 | 67.41 |
| 2012-02-02 | 69.21 |
| 2012-02-01 | 68.90 |
| 2012-01-31 | 68.05 |
| 2012-01-30 | 64.23 |
| 2012-01-27 | 67.41 |
| 2012-01-26 | 64.34 |
| 2012-01-20 | 62.54 |
| 2012-01-19 | 61.48 |
| 2012-01-18 | 59.78 |
| 2012-01-17 | 61.06 |
| 2012-01-16 | 59.04 |
| 2012-01-13 | 61.37 |
| 2012-01-12 | 62.64 |
| 2012-01-11 | 63.70 |
| 2012-01-10 | 63.17 |
| 2012-01-09 | 63.17 |
| 2012-01-06 | 60.21 |
| 2012-01-05 | 62.64 |
| 2012-01-04 | 60.42 |
| 2012-01-03 | 63.39 |
| 2011-12-30 | 60.84 |
| 2011-12-29 | 58.94 |
| 2011-12-28 | 57.98 |
| 2011-12-23 | 57.45 |
| 2011-12-22 | 55.97 |
| 2011-12-21 | 56.39 |
| 2011-12-20 | 53.85 |
| 2011-12-19 | 55.23 |
| 2011-12-16 | 55.97 |
| 2011-12-15 | 55.44 |
| 2011-12-14 | 59.04 |
| 2011-12-13 | 58.30 |
| 2011-12-12 | 59.68 |
| 2011-12-09 | 58.51 |
| 2011-12-08 | 60.10 |
| 2011-12-07 | 60.84 |
| 2011-12-06 | 57.77 |
| 2011-12-05 | 60.84 |
| 2011-12-02 | 60.95 |
| 2011-12-01 | 61.16 |
| 2011-11-30 | 57.45 |
| 2011-11-29 | 58.19 |
| 2011-11-28 | 58.30 |
| 2011-11-25 | 56.82 |
| 2011-11-24 | 58.51 |
| 2011-11-23 | 58.72 |
| 2011-11-22 | 61.06 |
| 2011-11-21 | 61.80 |
| 2011-11-18 | 60.74 |
| 2011-11-17 | 62.33 |
| 2011-11-16 | 62.11 |
| 2011-11-15 | 62.11 |
| 2011-11-14 | 62.22 |
| 2011-11-11 | 60.53 |
| 2011-11-10 | 58.19 |
| 2011-11-09 | 61.06 |
| 2011-11-08 | 59.68 |
| 2011-11-07 | 57.98 |
| 2011-11-04 | 59.47 |
| 2011-11-03 | 58.19 |
| 2011-11-02 | 62.01 |
| 2011-11-01 | 59.15 |
| 2011-10-31 | 58.19 |
| 2011-10-28 | 58.19 |
| 2011-10-27 | 61.27 |
| 2011-10-26 | 61.69 |
| 2011-10-25 | 61.27 |
| 2011-10-24 | 61.69 |
| 2011-10-21 | 57.98 |
| 2011-10-20 | 59.47 |
| 2011-10-19 | 61.48 |
| 2011-10-18 | 59.25 |
| 2011-10-17 | 61.16 |
| 2011-10-14 | 59.78 |
| 2011-10-13 | 55.55 |
| 2011-10-12 | 54.80 |
| 2011-10-11 | 55.55 |
| 2011-10-10 | 55.12 |
| 2011-10-07 | 56.18 |
| 2011-10-06 | 61.69 |
| 2011-10-04 | 56.60 |
| 2011-10-03 | 59.36 |
| 2011-09-30 | 63.39 |
| 2011-09-28 | 63.17 |
| 2011-09-27 | 64.55 |
| 2011-09-26 | 60.21 |
| 2011-09-23 | 59.89 |
| 2011-09-22 | 64.45 |
| 2011-09-21 | 69.11 |
| 2011-09-20 | 69.85 |
| 2011-09-19 | 67.73 |
| 2011-09-16 | 67.94 |
| 2011-09-15 | 69.43 |
| 2011-09-14 | 69.32 |
| 2011-09-12 | 64.98 |
| 2011-09-09 | 68.37 |
| 2011-09-08 | 69.53 |
| 2011-09-07 | 68.09 |
| 2011-09-06 | 66.22 |
| 2011-09-05 | 61.96 |
| 2011-09-02 | 63.10 |
| 2011-09-01 | 66.12 |
| 2011-08-31 | 64.14 |
| 2011-08-30 | 63.31 |
| 2011-08-29 | 61.96 |
| 2011-08-26 | 61.65 |
| 2011-08-25 | 63.42 |
| 2011-08-24 | 61.34 |
| 2011-08-23 | 63.31 |
| 2011-08-22 | 62.07 |
| 2011-08-19 | 57.49 |
| 2011-08-18 | 56.14 |
| 2011-08-17 | 57.08 |
| 2011-08-16 | 55.21 |
| 2011-08-15 | 55.31 |
| 2011-08-12 | 53.65 |
| 2011-08-11 | 53.75 |
| 2011-08-10 | 50.85 |
| 2011-08-09 | 43.78 |
| 2011-08-08 | 51.47 |
| 2011-08-05 | 53.96 |
| 2011-08-04 | 59.78 |
| 2011-08-03 | 56.25 |
| 2011-08-02 | 59.47 |
| 2011-08-01 | 60.92 |
| 2011-07-29 | 61.13 |
| 2011-07-28 | 61.55 |
| 2011-07-27 | 61.65 |
| 2011-07-26 | 62.27 |
| 2011-07-25 | 59.47 |
| 2011-07-22 | 61.23 |
| 2011-07-21 | 58.01 |
| 2011-07-20 | 54.90 |
| 2011-07-19 | 50.33 |
| 2011-07-18 | 48.35 |
| 2011-07-15 | 49.29 |
| 2011-07-14 | 49.91 |
| 2011-07-13 | 50.43 |
| 2011-07-12 | 48.56 |
| 2011-07-11 | 51.57 |
| 2011-07-08 | 53.34 |
| 2011-07-07 | 50.74 |
| 2011-07-06 | 50.33 |
| 2011-07-05 | 51.05 |
| 2011-07-04 | 51.26 |
| 2011-06-30 | 49.60 |
| 2011-06-29 | 48.66 |
| 2011-06-28 | 49.29 |
| 2011-06-27 | 49.49 |
| 2011-06-24 | 52.09 |
| 2011-06-23 | 45.13 |
| 2011-06-22 | 45.13 |
| 2011-06-21 | 44.72 |
| 2011-06-20 | 43.99 |
| 2011-06-17 | 43.57 |
| 2011-06-16 | 45.03 |
| 2011-06-15 | 45.96 |
| 2011-06-14 | 45.44 |
| 2011-06-13 | 46.38 |
| 2011-06-10 | 45.13 |
| 2011-06-09 | 45.44 |
| 2011-06-08 | 45.65 |
| 2011-06-07 | 45.86 |
| 2011-06-03 | 45.65 |
| 2011-06-02 | 47.21 |
| 2011-06-01 | 48.56 |
| 2011-05-31 | 47.62 |
| 2011-05-30 | 45.24 |
| 2011-05-27 | 45.55 |
| 2011-05-26 | 45.03 |
| 2011-05-25 | 44.82 |
| 2011-05-24 | 43.99 |
| 2011-05-23 | 41.60 |
| 2011-05-20 | 43.88 |
| 2011-05-19 | 43.37 |
| 2011-05-18 | 43.78 |
| 2011-05-17 | 44.72 |
| 2011-05-16 | 45.03 |
| 2011-05-13 | 47.21 |
| 2011-05-12 | 46.80 |
| 2011-05-11 | 46.80 |
| 2011-05-09 | 45.48 |
| 2011-05-06 | 45.48 |
| 2011-05-05 | 44.97 |
| 2011-05-04 | 44.46 |
| 2011-05-03 | 44.77 |
| 2011-04-29 | 45.07 |
| 2011-04-28 | 45.07 |
| 2011-04-27 | 45.38 |
| 2011-04-26 | 46.29 |
| 2011-04-21 | 46.19 |
| 2011-04-20 | 47.51 |
| 2011-04-19 | 46.39 |
| 2011-04-18 | 47.10 |
| 2011-04-15 | 47.82 |
| 2011-04-14 | 48.32 |
| 2011-04-13 | 49.34 |
| 2011-04-12 | 48.32 |
| 2011-04-11 | 49.14 |
| 2011-04-08 | 49.75 |
| 2011-04-07 | 50.05 |
| 2011-04-06 | 50.25 |
| 2011-04-04 | 49.64 |
| 2011-04-01 | 47.82 |
| 2011-03-31 | 45.58 |
| 2011-03-30 | 45.99 |
| 2011-03-29 | 45.48 |
| 2011-03-28 | 44.26 |
| 2011-03-25 | 43.24 |
| 2011-03-24 | 42.43 |
| 2011-03-23 | 42.53 |
| 2011-03-22 | 44.26 |
| 2011-03-21 | 44.06 |
| 2011-03-18 | 41.92 |
| 2011-03-17 | 40.60 |
| 2011-03-16 | 44.36 |
| 2011-03-15 | 46.80 |
| 2011-03-14 | 50.97 |
| 2011-03-11 | 51.47 |
| 2011-03-10 | 52.08 |
| 2011-03-09 | 53.30 |
| 2011-03-08 | 53.20 |
| 2011-03-07 | 51.17 |
| 2011-03-04 | 51.57 |
| 2011-03-03 | 49.75 |
| 2011-03-02 | 49.85 |
| 2011-03-01 | 51.88 |
| 2011-02-28 | 48.43 |
| 2011-02-25 | 48.12 |
| 2011-02-24 | 46.09 |
| 2011-02-23 | 47.82 |
| 2011-02-22 | 47.31 |
| 2011-02-21 | 49.95 |
| 2011-02-18 | 50.15 |
| 2011-02-17 | 49.24 |
| 2011-02-16 | 50.56 |
| 2011-02-15 | 49.24 |
| 2011-02-14 | 50.46 |
| 2011-02-11 | 48.43 |
| 2011-02-10 | 49.34 |
| 2011-02-09 | 52.08 |
| 2011-02-08 | 54.83 |
| 2011-02-07 | 55.03 |
| 2011-02-02 | 57.37 |
| 2011-02-01 | 56.86 |
| 2011-01-31 | 55.64 |
| 2011-01-28 | 56.96 |
| 2011-01-27 | 56.45 |
| 2011-01-26 | 55.03 |
| 2011-01-25 | 56.25 |
| 2011-01-24 | 56.55 |
| 2011-01-21 | 57.37 |
| 2011-01-20 | 57.06 |
| 2011-01-19 | 60.21 |
| 2011-01-18 | 56.15 |
| 2011-01-17 | 57.67 |
| 2011-01-14 | 58.18 |
| 2011-01-13 | 58.69 |
| 2011-01-12 | 59.09 |
| 2011-01-11 | 56.25 |
| 2011-01-10 | 55.33 |
| 2011-01-07 | 56.45 |
| 2011-01-06 | 57.37 |
| 2011-01-05 | 57.06 |
| 2011-01-04 | 57.98 |
| 2011-01-03 | 57.87 |
| 2010-12-31 | 56.86 |
| 2010-12-30 | 56.15 |
| 2010-12-29 | 56.04 |
| 2010-12-28 | 54.52 |
| 2010-12-24 | 55.33 |
| 2010-12-23 | 55.94 |
| 2010-12-22 | 56.76 |
| 2010-12-21 | 56.86 |
| 2010-12-20 | 55.84 |
| 2010-12-17 | 54.52 |
| 2010-12-16 | 55.13 |
| 2010-12-15 | 56.55 |
| 2010-12-14 | 57.26 |
| 2010-12-13 | 58.18 |
| 2010-12-10 | 58.18 |
| 2010-12-09 | 58.48 |
| 2010-12-08 | 57.77 |
| 2010-12-07 | 60.41 |
| 2010-12-06 | 58.89 |
| 2010-12-03 | 58.38 |
| 2010-12-02 | 58.89 |
| 2010-12-01 | 58.69 |
| 2010-11-30 | 57.37 |
| 2010-11-29 | 58.99 |
| 2010-11-26 | 58.89 |
| 2010-11-25 | 58.69 |
| 2010-11-24 | 57.57 |
| 2010-11-23 | 58.08 |
| 2010-11-22 | 60.31 |
| 2010-11-19 | 58.48 |
| 2010-11-18 | 58.18 |
| 2010-11-17 | 58.28 |
| 2010-11-16 | 59.19 |
| 2010-11-15 | 61.33 |
| 2010-11-12 | 61.23 |
| 2010-11-11 | 64.27 |
| 2010-11-10 | 64.78 |
| 2010-11-09 | 66.10 |
| 2010-11-08 | 68.03 |
| 2010-11-05 | 67.22 |
| 2010-11-04 | 65.29 |
| 2010-11-03 | 61.73 |
| 2010-11-02 | 60.82 |
| 2010-11-01 | 61.02 |
| 2010-10-29 | 60.41 |
| 2010-10-28 | 59.80 |
| 2010-10-27 | 60.41 |
| 2010-10-26 | 62.75 |
| 2010-10-25 | 62.95 |
| 2010-10-22 | 63.36 |
| 2010-10-21 | 64.58 |
| 2010-10-20 | 67.12 |
| 2010-10-19 | 69.56 |
| 2010-10-18 | 67.22 |
| 2010-10-15 | 69.35 |
| 2010-10-14 | 69.35 |
| 2010-10-13 | 66.51 |
| 2010-10-12 | 65.09 |
| 2010-10-11 | 66.92 |
| 2010-10-08 | 66.61 |
| 2010-10-07 | 67.63 |
| 2010-10-06 | 66.31 |
| 2010-10-05 | 63.56 |
| 2010-10-04 | 63.16 |
| 2010-09-30 | 61.43 |
| 2010-09-29 | 62.14 |
| 2010-09-28 | 61.23 |
| 2010-09-27 | 63.36 |
| 2010-09-24 | 62.75 |
| 2010-09-22 | 62.14 |
| 2010-09-21 | 61.53 |
| 2010-09-20 | 61.33 |
| 2010-09-17 | 60.11 |
| 2010-09-16 | 58.08 |
| 2010-09-15 | 57.98 |
| 2010-09-14 | 58.28 |
| 2010-09-13 | 58.08 |
| 2010-09-10 | 55.44 |
| 2010-09-09 | 57.37 |
| 2010-09-08 | 57.43 |
| 2010-09-07 | 63.62 |
| 2010-09-06 | 62.22 |
| 2010-09-03 | 61.72 |
| 2010-09-02 | 59.13 |
| 2010-09-01 | 58.03 |
| 2010-08-31 | 57.93 |
| 2010-08-30 | 60.92 |
| 2010-08-27 | 62.82 |
| 2010-08-26 | 61.42 |
| 2010-08-25 | 59.23 |
| 2010-08-24 | 60.23 |
| 2010-08-23 | 63.52 |
| 2010-08-20 | 65.21 |
| 2010-08-19 | 63.12 |
| 2010-08-18 | 68.21 |
| 2010-08-17 | 67.81 |
| 2010-08-16 | 67.01 |
| 2010-08-13 | 64.72 |
| 2010-08-12 | 67.81 |
| 2010-08-11 | 63.82 |
| 2010-08-10 | 63.32 |
| 2010-08-09 | 67.11 |
| 2010-08-06 | 64.12 |
| 2010-08-05 | 63.62 |
| 2010-08-04 | 62.02 |
| 2010-08-03 | 57.83 |
| 2010-08-02 | 58.53 |
| 2010-07-30 | 56.73 |
| 2010-07-29 | 56.83 |
| 2010-07-28 | 57.83 |
| 2010-07-27 | 57.23 |
| 2010-07-26 | 55.34 |
| 2010-07-23 | 56.53 |
| 2010-07-22 | 56.53 |
| 2010-07-21 | 56.04 |
| 2010-07-20 | 54.24 |
| 2010-07-19 | 53.94 |
| 2010-07-16 | 53.74 |
| 2010-07-15 | 55.54 |
| 2010-07-14 | 57.93 |
| 2010-07-13 | 58.33 |
| 2010-07-12 | 58.53 |
| 2010-07-09 | 57.53 |
| 2010-07-08 | 55.94 |
| 2010-07-07 | 53.64 |
| 2010-07-06 | 55.54 |
| 2010-07-05 | 54.94 |
| 2010-07-02 | 55.24 |
| 2010-06-30 | 56.04 |
| 2010-06-29 | 54.94 |
| 2010-06-28 | 57.13 |
| 2010-06-25 | 57.63 |
| 2010-06-24 | 58.33 |
| 2010-06-23 | 59.03 |
| 2010-06-22 | 57.63 |
| 2010-06-21 | 57.43 |
| 2010-06-18 | 55.04 |
| 2010-06-17 | 54.04 |
| 2010-06-15 | 52.74 |
| 2010-06-14 | 53.84 |
| 2010-06-11 | 54.04 |
| 2010-06-10 | 53.54 |
| 2010-06-09 | 52.05 |
| 2010-06-08 | 50.15 |
| 2010-06-07 | 47.85 |
| 2010-06-04 | 47.36 |
| 2010-06-03 | 47.06 |
| 2010-06-02 | 45.96 |
| 2010-06-01 | 45.86 |
| 2010-05-31 | 47.06 |
| 2010-05-28 | 45.86 |
| 2010-05-27 | 44.36 |
| 2010-05-26 | 45.16 |
| 2010-05-25 | 43.56 |
| 2010-05-24 | 48.05 |
| 2010-05-20 | 48.95 |
| 2010-05-19 | 48.35 |
| 2010-05-18 | 49.65 |
| 2010-05-17 | 47.46 |
| 2010-05-14 | 48.55 |
| 2010-05-13 | 51.15 |
| 2010-05-12 | 50.95 |
| 2010-05-11 | 50.75 |
| 2010-05-10 | 51.85 |
| 2010-05-07 | 48.35 |
| 2010-05-06 | 49.95 |
| 2010-05-05 | 48.04 |
| 2010-05-04 | 49.90 |
| 2010-05-03 | 50.00 |
| 2010-04-30 | 51.17 |
| 2010-04-29 | 50.29 |
| 2010-04-28 | 52.73 |
| 2010-04-27 | 54.01 |
| 2010-04-26 | 55.18 |
| 2010-04-23 | 53.71 |
| 2010-04-22 | 53.81 |
| 2010-04-21 | 54.50 |
| 2010-04-20 | 56.94 |
| 2010-04-19 | 51.95 |
| 2010-04-16 | 54.40 |
| 2010-04-15 | 57.82 |
| 2010-04-14 | 56.65 |
| 2010-04-13 | 55.47 |
| 2010-04-12 | 53.81 |
| 2010-04-09 | 55.18 |
| 2010-04-08 | 52.15 |
| 2010-04-07 | 49.51 |
| 2010-04-01 | 47.84 |
| 2010-03-31 | 46.18 |
| 2010-03-30 | 47.35 |
| 2010-03-29 | 47.45 |
| 2010-03-26 | 46.67 |
| 2010-03-25 | 45.40 |
| 2010-03-24 | 46.96 |
| 2010-03-23 | 47.16 |
| 2010-03-22 | 47.26 |
| 2010-03-19 | 49.80 |
| 2010-03-18 | 49.51 |
| 2010-03-17 | 47.74 |
| 2010-03-16 | 46.86 |
| 2010-03-15 | 46.86 |
| 2010-03-12 | 47.65 |
| 2010-03-11 | 47.45 |
| 2010-03-10 | 45.10 |
| 2010-03-09 | 44.91 |
| 2010-03-08 | 44.71 |
| 2010-03-05 | 42.75 |
| 2010-03-04 | 42.56 |
| 2010-03-03 | 46.08 |
| 2010-03-02 | 49.70 |
| 2010-03-01 | 51.27 |
| 2010-02-26 | 49.90 |
| 2010-02-25 | 49.60 |
| 2010-02-24 | 49.90 |
| 2010-02-23 | 50.68 |
| 2010-02-22 | 49.31 |
| 2010-02-19 | 45.79 |
| 2010-02-18 | 50.00 |
| 2010-02-17 | 50.19 |
| 2010-02-12 | 48.14 |
| 2010-02-11 | 49.31 |
| 2010-02-10 | 46.67 |
| 2010-02-09 | 48.72 |
| 2010-02-08 | 47.55 |
| 2010-02-05 | 44.52 |
| 2010-02-04 | 45.98 |
| 2010-02-03 | 49.70 |
| 2010-02-02 | 47.65 |
| 2010-02-01 | 46.28 |
| 2010-01-29 | 44.32 |
| 2010-01-28 | 45.98 |
| 2010-01-27 | 44.61 |
| 2010-01-26 | 44.42 |
| 2010-01-25 | 46.96 |
| 2010-01-22 | 45.79 |
| 2010-01-21 | 46.77 |
| 2010-01-20 | 49.60 |
| 2010-01-19 | 51.95 |
| 2010-01-18 | 50.48 |
| 2010-01-15 | 54.40 |
| 2010-01-14 | 55.38 |
| 2010-01-13 | 51.37 |
| 2010-01-12 | 50.00 |
| 2010-01-11 | 46.47 |
| 2010-01-08 | 45.69 |
| 2010-01-07 | 43.34 |
| 2010-01-06 | 43.64 |
| 2010-01-05 | 42.75 |
| 2010-01-04 | 41.58 |
| 2009-12-31 | 42.56 |
| 2009-12-30 | 37.67 |
| 2009-12-29 | 36.30 |
| 2009-12-28 | 36.59 |
| 2009-12-24 | 36.20 |
| 2009-12-23 | 36.20 |
| 2009-12-22 | 36.69 |
| 2009-12-21 | 37.08 |
| 2009-12-18 | 39.53 |
| 2009-12-17 | 38.55 |
| 2009-12-16 | 40.21 |
| 2009-12-15 | 40.31 |
| 2009-12-14 | 39.62 |
| 2009-12-11 | 37.67 |
| 2009-12-10 | 39.13 |
| 2009-12-09 | 40.11 |
| 2009-12-08 | 41.58 |
| 2009-12-07 | 42.95 |
| 2009-12-04 | 45.01 |
| 2009-12-03 | 44.71 |
| 2009-12-02 | 44.52 |
| 2009-12-01 | 42.95 |
| 2009-11-30 | 42.07 |
| 2009-11-27 | 40.41 |
| 2009-11-26 | 45.49 |
| 2009-11-25 | 47.26 |
| 2009-11-24 | 47.16 |
| 2009-11-23 | 49.90 |
| 2009-11-20 | 50.00 |
| 2009-11-19 | 51.56 |
| 2009-11-18 | 49.02 |
| 2009-11-17 | 45.40 |
| 2009-11-16 | 45.01 |
| 2009-11-13 | 44.32 |
| 2009-11-12 | 45.49 |
| 2009-11-11 | 47.65 |
| 2009-11-10 | 43.54 |
| 2009-11-09 | 43.54 |
| 2009-11-06 | 44.61 |
| 2009-11-05 | 43.15 |
| 2009-11-04 | 44.61 |
| 2009-11-03 | 41.97 |
| 2009-11-02 | 44.42 |
| 2009-10-30 | 44.81 |
| 2009-10-29 | 44.42 |
| 2009-10-28 | 46.08 |
| 2009-10-27 | 48.23 |
| 2009-10-23 | 50.29 |
| 2009-10-22 | 49.31 |
| 2009-10-21 | 51.17 |
| 2009-10-20 | 54.10 |
| 2009-10-19 | 55.18 |
| 2009-10-16 | 54.10 |
| 2009-10-15 | 53.32 |
| 2009-10-14 | 54.59 |
| 2009-10-13 | 52.05 |
| 2009-10-12 | 50.39 |
| 2009-10-09 | 51.17 |
| 2009-10-08 | 52.93 |
| 2009-10-07 | 52.54 |
| 2009-10-06 | 50.09 |
| 2009-10-05 | 46.67 |
| 2009-10-02 | 44.81 |
| 2009-09-30 | 47.94 |
| 2009-09-29 | 49.41 |
| 2009-09-28 | 48.33 |
| 2009-09-25 | 53.22 |
| 2009-09-24 | 54.30 |
| 2009-09-23 | 58.31 |
| 2009-09-22 | 57.14 |
| 2009-09-21 | 53.42 |
| 2009-09-18 | 52.54 |
| 2009-09-17 | 53.62 |
| 2009-09-16 | 52.64 |
| 2009-09-15 | 49.70 |
| 2009-09-14 | 51.37 |
| 2009-09-11 | 53.92 |
| 2009-09-10 | 53.15 |
| 2009-09-09 | 50.93 |
| 2009-09-08 | 53.15 |
| 2009-09-07 | 49.01 |
| 2009-09-04 | 49.20 |
| 2009-09-03 | 44.49 |
| 2009-09-02 | 43.72 |
| 2009-09-01 | 46.51 |
| 2009-08-31 | 45.07 |
| 2009-08-28 | 49.40 |
| 2009-08-27 | 50.55 |
| 2009-08-26 | 51.61 |
| 2009-08-25 | 51.42 |
| 2009-08-24 | 52.09 |
| 2009-08-21 | 53.92 |
| 2009-08-20 | 59.40 |
| 2009-08-19 | 59.79 |
| 2009-08-18 | 62.19 |
| 2009-08-17 | 61.61 |
| 2009-08-14 | 70.75 |
| 2009-08-13 | 71.33 |
| 2009-08-12 | 68.92 |
| 2009-08-11 | 75.66 |
| 2009-08-10 | 76.14 |
| 2009-08-07 | 70.37 |
| 2009-08-06 | 67.58 |
| 2009-08-05 | 55.94 |
| 2009-08-04 | 56.03 |
| 2009-08-03 | 58.25 |
| 2009-07-31 | 56.61 |
| 2009-07-30 | 56.71 |
| 2009-07-29 | 58.25 |
| 2009-07-28 | 60.84 |
| 2009-07-27 | 54.59 |
| 2009-07-24 | 48.34 |
| 2009-07-23 | 46.99 |
| 2009-07-22 | 44.97 |
| 2009-07-21 | 48.34 |
| 2009-07-20 | 52.19 |
| 2009-07-17 | 47.38 |
| 2009-07-16 | 44.78 |
| 2009-07-15 | 43.72 |
| 2009-07-14 | 42.28 |
| 2009-07-13 | 38.43 |
| 2009-07-10 | 42.08 |
| 2009-07-09 | 43.53 |
| 2009-07-08 | 42.08 |
| 2009-07-07 | 43.53 |
| 2009-07-06 | 45.07 |
| 2009-07-03 | 47.09 |
| 2009-07-02 | 46.51 |
| 2009-06-30 | 49.30 |
| 2009-06-29 | 51.99 |
| 2009-06-26 | 51.42 |
| 2009-06-25 | 48.15 |
| 2009-06-24 | 45.64 |
| 2009-06-23 | 43.62 |
| 2009-06-22 | 47.09 |
| 2009-06-19 | 46.51 |
| 2009-06-18 | 46.41 |
| 2009-06-17 | 48.53 |
| 2009-06-16 | 49.68 |
| 2009-06-15 | 53.53 |
| 2009-06-12 | 56.80 |
| 2009-06-11 | 59.88 |
| 2009-06-10 | 59.59 |
| 2009-06-09 | 52.67 |
| 2009-06-08 | 52.57 |
| 2009-06-05 | 52.47 |
| 2009-06-04 | 50.74 |
| 2009-06-03 | 51.32 |
| 2009-06-02 | 48.53 |
| 2009-06-01 | 54.49 |
| 2009-05-29 | 45.64 |
| 2009-05-27 | 43.82 |
| 2009-05-26 | 36.99 |
| 2009-05-25 | 38.62 |
| 2009-05-22 | 38.33 |
| 2009-05-21 | 39.17 |
| 2009-05-20 | 40.78 |
| 2009-05-19 | 39.93 |
| 2009-05-18 | 36.44 |
| 2009-05-15 | 36.25 |
| 2009-05-14 | 38.04 |
| 2009-05-13 | 44.08 |
| 2009-05-12 | 44.08 |
| 2009-05-11 | 42.10 |
| 2009-05-08 | 43.89 |
| 2009-05-07 | 40.12 |
| 2009-05-06 | 39.27 |
| 2009-05-05 | 37.95 |
| 2009-05-04 | 36.72 |
| 2009-04-30 | 27.00 |
| 2009-04-29 | 27.95 |
| 2009-04-28 | 25.02 |
| 2009-04-27 | 26.91 |
| 2009-04-24 | 30.40 |
| 2009-04-23 | 30.87 |
| 2009-04-22 | 29.36 |
| 2009-04-21 | 33.04 |
| 2009-04-20 | 40.21 |
| 2009-04-17 | 39.65 |
| 2009-04-16 | 39.93 |
| 2009-04-15 | 38.04 |
| 2009-04-14 | 31.72 |
| 2009-04-09 | 29.17 |
| 2009-04-08 | 26.53 |
| 2009-04-07 | 31.15 |
| 2009-04-06 | 32.48 |
| 2009-04-03 | 29.27 |
| 2009-04-02 | 28.89 |
| 2009-04-01 | 23.89 |
| 2009-03-31 | 27.38 |
| 2009-03-30 | 25.96 |
| 2009-03-27 | 31.44 |
| 2009-03-26 | 31.72 |
| 2009-03-25 | 26.53 |
| 2009-03-24 | 26.91 |
| 2009-03-23 | 24.93 |
| 2009-03-20 | 19.08 |
| 2009-03-19 | 25.87 |
| 2009-03-18 | 28.51 |
| 2009-03-17 | 26.63 |
| 2009-03-16 | 31.34 |
| 2009-03-13 | 27.76 |
| 2009-03-12 | 24.27 |
| 2009-03-11 | 23.42 |
| 2009-03-10 | 20.96 |
| 2009-03-09 | 18.89 |
| 2009-03-06 | 22.66 |
| 2009-03-05 | 25.40 |
| 2009-03-04 | 27.76 |
| 2009-03-03 | 23.79 |
| 2009-03-02 | 23.32 |
| 2009-02-27 | 28.32 |
| 2009-02-26 | 29.27 |
| 2009-02-25 | 32.95 |
| 2009-02-24 | 31.34 |
| 2009-02-23 | 35.21 |
| 2009-02-20 | 28.70 |
| 2009-02-19 | 32.10 |
| 2009-02-18 | 34.93 |
| 2009-02-17 | 33.23 |
| 2009-02-16 | 39.36 |
| 2009-02-13 | 40.97 |
| 2009-02-12 | 37.00 |
| 2009-02-11 | 40.59 |
| 2009-02-10 | 44.27 |
| 2009-02-09 | 42.95 |
| 2009-02-06 | 43.23 |
| 2009-02-05 | 36.34 |
| 2009-02-04 | 34.46 |
| 2009-02-03 | 30.78 |
| 2009-02-02 | 29.36 |
| 2009-01-30 | 33.04 |
| 2009-01-29 | 32.10 |
| 2009-01-23 | 29.17 |
| 2009-01-22 | 28.61 |
| 2009-01-21 | 30.68 |
| 2009-01-20 | 32.00 |
| 2009-01-19 | 30.49 |
| 2009-01-16 | 30.59 |
| 2009-01-15 | 32.85 |
| 2009-01-14 | 37.38 |
| 2009-01-13 | 36.25 |
| 2009-01-12 | 38.70 |
| 2009-01-09 | 42.10 |
| 2009-01-08 | 43.42 |
| 2009-01-07 | 48.04 |
| 2009-01-06 | 56.63 |
| 2009-01-05 | 60.40 |
| 2009-01-02 | 53.23 |
| 2008-12-31 | 46.82 |
| 2008-12-30 | 43.80 |
| 2008-12-29 | 45.12 |
| 2008-12-24 | 40.59 |
| 2008-12-23 | 42.48 |
| 2008-12-22 | 45.31 |
| 2008-12-19 | 53.80 |
| 2008-12-18 | 59.08 |
| 2008-12-17 | 59.84 |
| 2008-12-16 | 54.74 |
| 2008-12-15 | 52.86 |
| 2008-12-12 | 48.14 |
| 2008-12-11 | 55.40 |
| 2008-12-10 | 55.21 |
| 2008-12-09 | 47.19 |
| 2008-12-08 | 53.61 |
| 2008-12-05 | 42.48 |
| 2008-12-04 | 38.14 |
| 2008-12-03 | 35.97 |
| 2008-12-02 | 32.66 |
| 2008-12-01 | 37.29 |
| 2008-11-28 | 34.17 |
| 2008-11-27 | 31.15 |
| 2008-11-26 | 29.36 |
| 2008-11-25 | 25.49 |
| 2008-11-24 | 24.55 |
| 2008-11-21 | 27.38 |
| 2008-11-20 | 23.61 |
| 2008-11-19 | 25.49 |
| 2008-11-18 | 25.12 |
| 2008-11-17 | 30.12 |
| 2008-11-14 | 28.42 |
| 2008-11-13 | 23.89 |
| 2008-11-12 | 29.83 |
| 2008-11-11 | 28.51 |
| 2008-11-10 | 35.49 |
| 2008-11-07 | 28.51 |
| 2008-11-06 | 24.08 |
| 2008-11-05 | 35.12 |
| 2008-11-04 | 34.74 |
| 2008-11-03 | 33.61 |
| 2008-10-31 | 27.95 |
| 2008-10-30 | 28.51 |
| 2008-10-29 | 13.51 |
| 2008-10-28 | 14.17 |
| 2008-10-27 | 1.53 |
| 2008-10-24 | 8.51 |
| 2008-10-23 | 16.06 |
| 2008-10-22 | 20.68 |
| 2008-10-21 | 27.47 |
| 2008-10-20 | 34.17 |
| 2008-10-17 | 24.74 |
| 2008-10-16 | 31.72 |
| 2008-10-15 | 36.63 |
| 2008-10-14 | 45.21 |
| 2008-10-13 | 41.16 |
| 2008-10-10 | 25.30 |
| 2008-10-09 | 30.97 |
| 2008-10-08 | 25.49 |
| 2008-10-06 | 37.00 |
| 2008-10-03 | 45.50 |
| 2008-10-02 | 50.40 |
| 2008-09-30 | 45.12 |
| 2008-09-29 | 41.53 |
| 2008-09-26 | 46.82 |
| 2008-09-25 | 51.63 |
| 2008-09-24 | 54.93 |
| 2008-09-23 | 51.91 |
| 2008-09-22 | 58.52 |
| 2008-09-19 | 58.52 |
| 2008-09-18 | 38.14 |
| 2008-09-17 | 32.48 |
| 2008-09-16 | 35.21 |
| 2008-09-12 | 43.99 |
| 2008-09-11 | 42.78 |
| 2008-09-10 | 50.75 |
| 2008-09-09 | 55.76 |
| 2008-09-08 | 59.28 |
| 2008-09-05 | 52.05 |
| 2008-09-04 | 55.76 |
| 2008-09-03 | 60.21 |
| 2008-09-02 | 64.57 |
| 2008-09-01 | 62.25 |
| 2008-08-29 | 66.14 |
| 2008-08-28 | 67.72 |
| 2008-08-27 | 79.03 |
| 2008-08-26 | 73.01 |
| 2008-08-25 | 74.86 |
| 2008-08-21 | 68.74 |
| 2008-08-20 | 75.23 |
| 2008-08-19 | 69.76 |
| 2008-08-18 | 72.08 |
| 2008-08-15 | 73.28 |
| 2008-08-14 | 75.79 |
| 2008-08-13 | 72.08 |
| 2008-08-12 | 75.23 |
| 2008-08-11 | 83.58 |
| 2008-08-08 | 85.61 |
| 2008-08-07 | 88.95 |
| 2008-08-05 | 89.69 |
| 2008-08-04 | 93.77 |
| 2008-08-01 | 96.18 |
| 2008-07-31 | 94.52 |
| 2008-07-30 | 95.81 |
| 2008-07-29 | 92.85 |
| 2008-07-28 | 98.22 |
| 2008-07-25 | 98.97 |
| 2008-07-24 | 103.60 |
| 2008-07-23 | 103.97 |
| 2008-07-22 | 98.22 |
| 2008-07-21 | 97.48 |
| 2008-07-18 | 93.22 |
| 2008-07-17 | 95.07 |
| 2008-07-16 | 90.25 |
| 2008-07-15 | 87.28 |
| 2008-07-14 | 94.70 |
| 2008-07-11 | 95.07 |
| 2008-07-10 | 89.88 |
| 2008-07-09 | 93.22 |
| 2008-07-08 | 90.44 |
| 2008-07-07 | 95.81 |
| 2008-07-04 | 92.48 |
| 2008-07-03 | 88.77 |
| 2008-07-02 | 90.25 |
| 2008-06-30 | 94.33 |
| 2008-06-27 | 93.59 |
| 2008-06-26 | 96.93 |
| 2008-06-25 | 99.34 |
| 2008-06-24 | 98.04 |
| 2008-06-23 | 99.52 |
| 2008-06-20 | 97.48 |
| 2008-06-19 | 98.41 |
| 2008-06-18 | 101.38 |
| 2008-06-17 | 99.52 |
| 2008-06-16 | 99.34 |
| 2008-06-13 | 94.70 |
| 2008-06-12 | 99.71 |
| 2008-06-11 | 101.93 |
| 2008-06-10 | 104.71 |
| 2008-06-06 | 113.06 |
| 2008-06-05 | 111.95 |
| 2008-06-04 | 110.65 |
| 2008-06-03 | 113.24 |
| 2008-06-02 | 118.06 |
| 2008-05-30 | 112.69 |
| 2008-05-29 | 112.50 |
| 2008-05-28 | 109.35 |
| 2008-05-27 | 112.69 |
| 2008-05-26 | 113.06 |
| 2008-05-23 | 131.97 |
| 2008-05-22 | 141.24 |
| 2008-05-21 | 145.14 |
| 2008-05-20 | 142.36 |
| 2008-05-19 | 149.59 |
| 2008-05-16 | 148.29 |
| 2008-05-15 | 144.95 |
| 2008-05-14 | 145.69 |
| 2008-05-13 | 146.62 |
| 2008-05-09 | 139.39 |
| 2008-05-08 | 143.28 |
| 2008-05-07 | 145.69 |
| 2008-05-06 | 152.74 |
| 2008-05-05 | 149.22 |
| 2008-05-02 | 152.37 |
| 2008-04-30 | 146.48 |
| 2008-04-29 | 149.97 |
| 2008-04-28 | 149.42 |
| 2008-04-25 | 147.95 |
| 2008-04-24 | 149.97 |
| 2008-04-23 | 147.95 |
| 2008-04-22 | 142.44 |
| 2008-04-21 | 147.58 |
| 2008-04-18 | 141.70 |
| 2008-04-17 | 137.11 |
| 2008-04-16 | 134.17 |
| 2008-04-15 | 133.61 |
| 2008-04-14 | 131.59 |
| 2008-04-11 | 140.41 |
| 2008-04-10 | 134.35 |
| 2008-04-09 | 131.04 |
| 2008-04-08 | 131.22 |
| 2008-04-07 | 136.00 |
| 2008-04-03 | 127.55 |
| 2008-04-02 | 123.69 |
| 2008-04-01 | 116.34 |
| 2008-03-31 | 112.84 |
| 2008-03-28 | 117.44 |
| 2008-03-27 | 112.11 |
| 2008-03-26 | 108.25 |
| 2008-03-25 | 106.78 |
| 2008-03-20 | 91.52 |
| 2008-03-19 | 97.77 |
| 2008-03-18 | 92.07 |
| 2008-03-17 | 88.40 |
| 2008-03-14 | 97.40 |
| 2008-03-13 | 95.57 |
| 2008-03-12 | 107.33 |
| 2008-03-11 | 103.29 |
| 2008-03-10 | 104.21 |
| 2008-03-07 | 102.37 |
| 2008-03-06 | 111.19 |
| 2008-03-05 | 110.27 |
| 2008-03-04 | 109.17 |
| 2008-03-03 | 113.40 |
| 2008-02-29 | 120.56 |
| 2008-02-28 | 121.48 |
| 2008-02-27 | 120.38 |
| 2008-02-26 | 113.76 |
| 2008-02-25 | 112.29 |
| 2008-02-22 | 113.40 |
| 2008-02-21 | 115.42 |
| 2008-02-20 | 113.21 |
| 2008-02-19 | 119.09 |
| 2008-02-18 | 116.89 |
| 2008-02-15 | 121.48 |
| 2008-02-14 | 120.56 |
| 2008-02-13 | 113.03 |
| 2008-02-12 | 110.82 |
| 2008-02-11 | 107.15 |
| 2008-02-06 | 114.68 |
| 2008-02-05 | 126.26 |
| 2008-02-04 | 126.81 |
| 2008-02-01 | 116.15 |
| 2008-01-31 | 110.09 |
| 2008-01-30 | 108.80 |
| 2008-01-29 | 116.70 |
| 2008-01-28 | 115.23 |
| 2008-01-25 | 126.08 |
| 2008-01-24 | 113.40 |
| 2008-01-23 | 121.12 |
| 2008-01-22 | 100.16 |
| 2008-01-21 | 116.34 |
| 2008-01-18 | 126.08 |
| 2008-01-17 | 125.16 |
| 2008-01-16 | 117.81 |
| 2008-01-15 | 129.39 |
| 2008-01-14 | 139.31 |
| 2008-01-11 | 146.11 |
| 2008-01-10 | 148.32 |
| 2008-01-09 | 151.08 |
| 2008-01-08 | 146.30 |
| 2008-01-07 | 146.85 |
| 2008-01-04 | 149.42 |
| 2008-01-03 | 143.91 |
| 2008-01-02 | 150.34 |
| 2007-12-31 | 153.46 |
| 2007-12-28 | 148.13 |
| 2007-12-27 | 154.75 |
| 2007-12-24 | 160.63 |
| 2007-12-21 | 153.28 |
| 2007-12-20 | 147.77 |
| 2007-12-19 | 148.87 |
| 2007-12-18 | 145.01 |
| 2007-12-17 | 145.19 |
| 2007-12-14 | 152.18 |
| 2007-12-13 | 152.55 |
| 2007-12-12 | 162.84 |
| 2007-12-11 | 167.43 |
| 2007-12-10 | 158.43 |
| 2007-12-07 | 161.55 |
| 2007-12-06 | 167.80 |
| 2007-12-05 | 166.33 |
| 2007-12-04 | 160.82 |
| 2007-12-03 | 158.61 |
| 2007-11-30 | 158.06 |
| 2007-11-29 | 157.51 |
| 2007-11-28 | 147.22 |
| 2007-11-27 | 143.91 |
| 2007-11-26 | 147.77 |
| 2007-11-23 | 138.03 |
| 2007-11-22 | 132.51 |
| 2007-11-21 | 137.11 |
| 2007-11-20 | 147.03 |
| 2007-11-19 | 142.25 |
| 2007-11-16 | 144.83 |
| 2007-11-15 | 156.59 |
| 2007-11-14 | 158.79 |
| 2007-11-13 | 136.92 |
| 2007-11-12 | 137.84 |
| 2007-11-09 | 151.81 |
| 2007-11-08 | 153.46 |
| 2007-11-07 | 163.39 |
| 2007-11-06 | 160.82 |
| 2007-11-05 | 160.27 |
| 2007-11-02 | 179.75 |
| 2007-11-01 | 189.49 |
| 2007-10-31 | 188.57 |
| 2007-10-30 | 190.41 |
| 2007-10-29 | 192.06 |
| 2007-10-26 | 183.42 |
| 2007-10-25 | 180.85 |
| 2007-10-24 | 175.70 |
| 2007-10-23 | 175.15 |
| 2007-10-22 | 161.37 |
| 2007-10-18 | 171.84 |
| 2007-10-17 | 171.84 |
| 2007-10-16 | 163.39 |
| 2007-10-15 | 160.27 |
| 2007-10-12 | 145.56 |
| 2007-10-11 | 148.32 |
| 2007-10-10 | 142.62 |
| 2007-10-09 | 138.39 |
| 2007-10-08 | 136.37 |
| 2007-10-05 | 138.76 |
| 2007-10-04 | 132.69 |
| 2007-10-03 | 138.58 |
| 2007-10-02 | 148.87 |
| 2007-09-28 | 133.98 |
| 2007-09-27 | 137.11 |
| 2007-09-25 | 122.59 |
| 2007-09-24 | 117.07 |
| 2007-09-21 | 105.12 |
| 2007-09-20 | 107.15 |
| 2007-09-19 | 104.02 |
| 2007-09-18 | 95.20 |
| 2007-09-17 | 96.30 |
| 2007-09-14 | 99.43 |
| 2007-09-13 | 92.63 |
| 2007-09-12 | 88.95 |
| 2007-09-11 | 86.19 |
| 2007-09-10 | 87.48 |
| 2007-09-07 | 85.64 |
| 2007-09-06 | 90.24 |
| 2007-09-05 | 94.10 |
| 2007-09-04 | 90.79 |
| 2007-09-03 | 92.07 |
| 2007-08-31 | 93.14 |
| 2007-08-30 | 86.03 |
| 2007-08-29 | 80.84 |
| 2007-08-28 | 82.11 |
| 2007-08-27 | 83.30 |
| 2007-08-24 | 76.01 |
| 2007-08-23 | 74.73 |
| 2007-08-22 | 67.35 |
| 2007-08-21 | 61.07 |
| 2007-08-20 | 60.07 |
| 2007-08-17 | 47.59 |
| 2007-08-16 | 47.31 |
| 2007-08-15 | 53.33 |
| 2007-08-14 | 57.52 |
| 2007-08-13 | 55.97 |
| 2007-08-10 | 54.24 |
| 2007-08-09 | 60.34 |
| 2007-08-08 | 62.07 |
| 2007-08-07 | 56.33 |
| 2007-08-06 | 56.70 |
| 2007-08-03 | 61.43 |
| 2007-08-02 | 59.34 |
| 2007-08-01 | 59.43 |
| 2007-07-31 | 66.08 |
| 2007-07-30 | 64.44 |
| 2007-07-27 | 62.80 |
| 2007-07-26 | 67.08 |
| 2007-07-25 | 69.91 |
| 2007-07-24 | 70.09 |
| 2007-07-23 | 70.45 |
| 2007-07-20 | 69.81 |
| 2007-07-19 | 65.71 |
| 2007-07-18 | 64.35 |
| 2007-07-17 | 66.53 |
| 2007-07-16 | 66.17 |
| 2007-07-13 | 67.54 |
| 2007-07-12 | 62.25 |
| 2007-07-11 | 56.51 |
| 2007-07-10 | 57.61 |
| 2007-07-09 | 58.52 |
| 2007-07-06 | 57.52 |
| 2007-07-05 | 57.61 |
| 2007-07-04 | 57.79 |
| 2007-07-03 | 58.15 |
| 2007-06-29 | 52.96 |
| 2007-06-28 | 54.69 |
| 2007-06-27 | 52.05 |
| 2007-06-26 | 54.51 |
| 2007-06-25 | 53.51 |
| 2007-06-22 | 54.24 |
| 2007-06-21 | 50.05 |
| 2007-06-20 | 46.49 |
| 2007-06-18 | 46.40 |
| 2007-06-15 | 38.11 |
| 2007-06-14 | 37.02 |
| 2007-06-13 | 34.65 |
| 2007-06-12 | 35.01 |
| 2007-06-11 | 32.83 |
| 2007-06-08 | 31.82 |
| 2007-06-07 | 33.01 |
| 2007-06-06 | 32.74 |
| 2007-06-05 | 32.74 |
| 2007-06-04 | 32.46 |
| 2007-06-01 | 31.55 |
| 2007-05-31 | 33.01 |
| 2007-05-30 | 29.91 |
| 2007-05-29 | 30.73 |
| 2007-05-28 | 31.28 |
| 2007-05-25 | 31.46 |
| 2007-05-23 | 34.01 |
| 2007-05-22 | 35.10 |
| 2007-05-21 | 36.02 |
| 2007-05-18 | 35.65 |
| 2007-05-17 | 34.92 |
| 2007-05-16 | 34.83 |
| 2007-05-15 | 33.46 |
| 2007-05-14 | 34.38 |
| 2007-05-11 | 29.27 |
| 2007-05-10 | 31.10 |
| 2007-05-09 | 31.31 |
| 2007-05-08 | 30.05 |
| 2007-05-07 | 30.77 |
| 2007-05-04 | 30.32 |
| 2007-05-03 | 30.41 |
| 2007-05-02 | 27.80 |
| 2007-04-30 | 28.70 |
| 2007-04-27 | 30.05 |
| 2007-04-26 | 31.40 |
| 2007-04-25 | 31.49 |
| 2007-04-24 | 32.12 |
| 2007-04-23 | 31.13 |
| 2007-04-20 | 34.91 |
| 2007-04-19 | 30.59 |
| 2007-04-18 | 36.17 |
| 2007-04-17 | 36.35 |
| 2007-04-16 | 35.45 |
| 2007-04-13 | 28.16 |
| 2007-04-12 | 28.34 |
| 2007-04-11 | 29.69 |
| 2007-04-10 | 29.15 |
| 2007-04-04 | 28.52 |
| 2007-04-03 | 27.71 |
| 2007-04-02 | 26.54 |
| 2007-03-30 | 27.98 |
| 2007-03-29 | 28.07 |
| 2007-03-28 | 25.73 |
| 2007-03-27 | 27.08 |
| 2007-03-26 | 29.06 |
| 2007-03-23 | 27.80 |
| 2007-03-22 | 30.23 |
| 2007-03-21 | 32.66 |
| 2007-03-20 | 31.13 |
| 2007-03-19 | 29.96 |
| 2007-03-16 | 25.73 |
| 2007-03-15 | 23.66 |
| 2007-03-14 | 20.95 |
| 2007-03-13 | 23.84 |
| 2007-03-12 | 25.91 |
| 2007-03-09 | 20.68 |
| 2007-03-08 | 22.76 |
| 2007-03-07 | 20.68 |
| 2007-03-06 | 23.84 |
| 2007-03-05 | 21.31 |
| 2007-03-02 | 28.97 |
| 2007-03-01 | 28.34 |
| 2007-02-28 | 30.77 |
| 2007-02-27 | 34.91 |
| 2007-02-26 | 38.97 |
| 2007-02-23 | 42.75 |
| 2007-02-22 | 42.93 |
| 2007-02-21 | 38.88 |
| 2007-02-16 | 34.73 |
| 2007-02-15 | 35.09 |
| 2007-02-14 | 31.13 |
| 2007-02-13 | 30.41 |
| 2007-02-12 | 35.45 |
| 2007-02-09 | 37.62 |
| 2007-02-08 | 38.79 |
| 2007-02-07 | 35.90 |
| 2007-02-06 | 36.44 |
| 2007-02-05 | 32.39 |
| 2007-02-02 | 32.75 |
| 2007-02-01 | 32.48 |
| 2007-01-31 | 28.97 |
| 2007-01-30 | 33.29 |
| 2007-01-29 | 29.24 |
| 2007-01-26 | 30.86 |
| 2007-01-25 | 37.17 |
| 2007-01-24 | 39.60 |
| 2007-01-23 | 36.35 |
| 2007-01-22 | 33.02 |
| 2007-01-19 | 27.53 |
| 2007-01-18 | 27.08 |
| 2007-01-17 | 23.57 |
| 2007-01-16 | 22.49 |
| 2007-01-15 | 23.12 |
| 2007-01-12 | 18.79 |
| 2007-01-11 | 16.54 |
| 2007-01-10 | 17.89 |
| 2007-01-09 | 19.69 |
| 2007-01-08 | 22.21 |
| 2007-01-05 | 25.01 |
| 2007-01-04 | 22.85 |
| 2007-01-03 | 27.17 |
| 2007-01-02 | 25.55 |
| 2006-12-29 | 21.04 |
| 2006-12-28 | 22.39 |
| 2006-12-27 | 18.88 |
| 2006-12-22 | 15.28 |
| 2006-12-21 | 12.94 |
| 2006-12-20 | 13.30 |
| 2006-12-19 | 11.14 |
| 2006-12-18 | 13.75 |
| 2006-12-15 | 11.68 |
| 2006-12-14 | 11.86 |
| 2006-12-13 | 10.15 |
| 2006-12-12 | 13.39 |
| 2006-12-11 | 13.21 |
| 2006-12-08 | 11.32 |
| 2006-12-07 | 13.39 |
| 2006-12-06 | 16.36 |
| 2006-12-05 | 14.83 |
| 2006-12-04 | 14.02 |
| 2006-12-01 | 14.92 |
| 2006-11-30 | 17.80 |
| 2006-11-29 | 15.82 |
| 2006-11-28 | 16.18 |
| 2006-11-27 | 21.22 |
| 2006-11-24 | 22.12 |
| 2006-11-23 | 22.49 |
| 2006-11-22 | 22.12 |
| 2006-11-21 | 20.05 |
| 2006-11-20 | 20.32 |
| 2006-11-17 | 23.66 |
| 2006-11-16 | 25.01 |
| 2006-11-15 | 23.12 |
| 2006-11-14 | 20.05 |
| 2006-11-13 | 18.16 |
| 2006-11-10 | 18.07 |
| 2006-11-09 | 19.06 |
| 2006-11-08 | 17.44 |
| 2006-11-07 | 20.77 |
| 2006-11-06 | 23.84 |
| 2006-11-03 | 19.78 |
| 2006-11-02 | 18.70 |
| 2006-11-01 | 14.47 |
| 2006-10-31 | 13.84 |
| 2006-10-27 | 12.31 |
| 2006-10-26 | 12.76 |
| 2006-10-25 | 8.62 |
| 2006-10-24 | 8.08 |
| 2006-10-23 | 6.54 |
| 2006-10-20 | 6.45 |
| 2006-10-19 | 5.64 |
| 2006-10-18 | 6.18 |
| 2006-10-17 | 5.91 |
| 2006-10-16 | 5.55 |
| 2006-10-13 | 4.92 |
| 2006-10-12 | 3.30 |
| 2006-10-11 | 3.21 |
| 2006-10-10 | 2.58 |
| 2006-10-09 | 1.32 |
| 2006-10-06 | 3.57 |
| 2006-10-05 | 4.83 |
| 2006-10-04 | 2.67 |
| 2006-10-03 | 0.78 |
| 2006-09-29 | -0.84 |
| 2006-09-28 | -1.11 |
| 2006-09-27 | -0.75 |
| 2006-09-26 | -3.63 |
| 2006-09-25 | 0.15 |
| 2006-09-22 | 0.24 |
| 2006-09-21 | -0.03 |
| 2006-09-20 | -2.55 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -5.34 |
| 2006-09-15 | -6.61 |
| 2006-09-14 | -6.79 |
| 2006-09-13 | -5.88 |
| 2006-09-12 | -6.97 |
| 2006-09-11 | -8.59 |
| 2006-09-08 | -6.70 |
| 2006-09-07 | -7.96 |
| 2006-09-06 | -6.97 |
| 2006-09-05 | -5.16 |
| 2006-09-04 | -4.53 |
| 2006-09-01 | -6.62 |
| 2006-08-31 | -7.07 |
| 2006-08-30 | -7.69 |
| 2006-08-29 | -9.47 |
| 2006-08-28 | -11.33 |
| 2006-08-25 | -11.60 |
| 2006-08-24 | -12.66 |
| 2006-08-23 | -11.07 |
| 2006-08-22 | -10.53 |
| 2006-08-21 | -11.51 |
| 2006-08-18 | -8.22 |
| 2006-08-17 | -8.13 |
| 2006-08-16 | -6.98 |
| 2006-08-15 | -8.76 |
| 2006-08-14 | -8.49 |
| 2006-08-11 | -8.49 |
| 2006-08-10 | -8.40 |
| 2006-08-09 | -7.42 |
| 2006-08-08 | -11.42 |
| 2006-08-07 | -12.49 |
| 2006-08-04 | -13.29 |
| 2006-08-03 | -12.13 |
| 2006-08-02 | -11.87 |
| 2006-08-01 | -12.40 |
| 2006-07-31 | -11.07 |
| 2006-07-28 | -10.71 |
| 2006-07-27 | -12.40 |
| 2006-07-26 | -16.57 |
| 2006-07-25 | -16.84 |
| 2006-07-24 | -17.55 |
| 2006-07-21 | -18.00 |
| 2006-07-20 | -17.46 |
| 2006-07-19 | -20.57 |
| 2006-07-18 | -21.55 |
| 2006-07-17 | -21.37 |
| 2006-07-14 | -21.64 |
| 2006-07-13 | -20.48 |
| 2006-07-12 | -18.80 |
| 2006-07-11 | -19.33 |
| 2006-07-10 | -18.80 |
| 2006-07-07 | -19.33 |
| 2006-07-06 | -19.51 |
| 2006-07-05 | -21.19 |
| 2006-07-04 | -20.48 |
| 2006-07-03 | -20.48 |
| 2006-06-30 | -21.11 |
| 2006-06-29 | -24.30 |
| 2006-06-28 | -24.75 |
| 2006-06-27 | -24.48 |
| 2006-06-26 | -24.48 |
| 2006-06-23 | -25.10 |
| 2006-06-22 | -24.84 |
| 2006-06-21 | -26.26 |
| 2006-06-20 | -27.32 |
| 2006-06-19 | -26.26 |
| 2006-06-16 | -25.37 |
| 2006-06-15 | -28.39 |
| 2006-06-14 | -29.19 |
| 2006-06-13 | -29.90 |
| 2006-06-12 | -26.44 |
| 2006-06-09 | -26.97 |
| 2006-06-08 | -28.75 |
| 2006-06-07 | -25.99 |
| 2006-06-06 | -24.93 |
| 2006-06-05 | -24.21 |
| 2006-06-02 | -25.99 |
| 2006-06-01 | -29.01 |
| 2006-05-30 | -28.12 |
| 2006-05-29 | -26.97 |
| 2006-05-26 | -27.77 |
| 2006-05-25 | -28.83 |
| 2006-05-24 | -28.39 |
| 2006-05-23 | -27.15 |
| 2006-05-22 | -28.48 |
| 2006-05-19 | -24.21 |
| 2006-05-18 | -24.30 |
| 2006-05-17 | -21.90 |
| 2006-05-16 | -23.86 |
| 2006-05-15 | -23.15 |
| 2006-05-12 | -20.75 |
| 2006-05-11 | -19.27 |
| 2006-05-10 | -19.98 |
| 2006-05-09 | -18.22 |
| 2006-05-08 | -18.40 |
| 2006-05-04 | -21.12 |
| 2006-05-03 | -21.47 |
| 2006-05-02 | -21.99 |
| 2006-04-28 | -20.85 |
| 2006-04-27 | -19.36 |
| 2006-04-26 | -19.80 |
| 2006-04-25 | -21.91 |
| 2006-04-24 | -21.29 |
| 2006-04-21 | -19.01 |
| 2006-04-20 | -17.96 |
| 2006-04-19 | -18.40 |
| 2006-04-18 | -19.98 |
| 2006-04-13 | -22.17 |
| 2006-04-12 | -22.70 |
| 2006-04-11 | -19.80 |
| 2006-04-10 | -19.89 |
| 2006-04-07 | -20.85 |
| 2006-04-06 | -22.08 |
| 2006-04-04 | -25.68 |
| 2006-04-03 | -26.21 |
| 2006-03-31 | -28.49 |
| 2006-03-30 | -26.91 |
| 2006-03-29 | -28.93 |
| 2006-03-28 | -28.49 |
| 2006-03-27 | -30.94 |
| 2006-03-24 | -32.35 |
| 2006-03-23 | -32.26 |
| 2006-03-22 | -33.23 |
| 2006-03-21 | -31.56 |
| 2006-03-20 | -31.65 |
| 2006-03-17 | -32.88 |
| 2006-03-16 | -34.02 |
| 2006-03-15 | -34.10 |
| 2006-03-14 | -36.03 |
| 2006-03-13 | -36.74 |
| 2006-03-10 | -37.53 |
| 2006-03-09 | -36.82 |
| 2006-03-08 | -36.91 |
| 2006-03-07 | -36.21 |
| 2006-03-06 | -34.37 |
| 2006-03-03 | -34.81 |
| 2006-03-02 | -34.10 |
| 2006-03-01 | -34.54 |
| 2006-02-28 | -33.49 |
| 2006-02-27 | -33.23 |
| 2006-02-24 | -33.40 |
| 2006-02-23 | -33.31 |
| 2006-02-22 | -34.37 |
| 2006-02-21 | -34.54 |
| 2006-02-20 | -35.24 |
| 2006-02-17 | -35.86 |
| 2006-02-16 | -35.77 |
| 2006-02-15 | -36.12 |
| 2006-02-14 | -36.12 |
| 2006-02-13 | -37.09 |
| 2006-02-10 | -36.30 |
| 2006-02-09 | -36.39 |
| 2006-02-08 | -36.82 |
| 2006-02-07 | -35.51 |
| 2006-02-06 | -34.45 |
| 2006-02-03 | -35.16 |
| 2006-02-02 | -33.40 |
| 2006-02-01 | -33.31 |
| 2006-01-27 | -33.84 |
| 2006-01-26 | -35.16 |
| 2006-01-25 | -34.72 |
| 2006-01-24 | -34.54 |
| 2006-01-23 | -34.63 |
| 2006-01-20 | -33.14 |
| 2006-01-19 | -33.40 |
| 2006-01-18 | -34.72 |
| 2006-01-17 | -33.31 |
| 2006-01-16 | -31.38 |
| 2006-01-13 | -31.47 |
| 2006-01-12 | -32.00 |
| 2006-01-11 | -32.52 |
| 2006-01-10 | -33.31 |
| 2006-01-09 | -32.52 |
| 2006-01-06 | -32.96 |
| 2006-01-05 | -32.52 |
| 2006-01-04 | -33.05 |
| 2006-01-03 | -34.89 |
| 2005-12-30 | -35.60 |
| 2005-12-29 | -33.84 |
| 2005-12-28 | -32.96 |
| 2005-12-23 | -31.65 |
| 2005-12-22 | -31.65 |
| 2005-12-21 | -31.21 |
| 2005-12-20 | -31.56 |
| 2005-12-19 | -31.47 |
| 2005-12-16 | -32.79 |
| 2005-12-15 | -33.23 |
| 2005-12-14 | -34.02 |
| 2005-12-13 | -34.19 |
| 2005-12-12 | -34.10 |
| 2005-12-09 | -34.54 |
| 2005-12-08 | -34.45 |
| 2005-12-07 | -31.73 |
| 2005-12-06 | -32.70 |
| 2005-12-05 | -30.68 |
| 2005-12-02 | -30.16 |
| 2005-12-01 | -31.73 |
| 2005-11-30 | -33.14 |
| 2005-11-29 | -32.88 |
| 2005-11-28 | -32.88 |
| 2005-11-25 | -33.31 |
| 2005-11-24 | -33.40 |
| 2005-11-23 | -33.14 |
| 2005-11-22 | -34.37 |
| 2005-11-21 | -34.28 |
| 2005-11-18 | -34.45 |
| 2005-11-17 | -34.72 |
| 2005-11-16 | -36.12 |
| 2005-11-15 | -36.74 |
| 2005-11-14 | -37.44 |
| 2005-11-11 | -36.56 |
| 2005-11-10 | -37.09 |
| 2005-11-09 | -37.53 |
| 2005-11-08 | -39.46 |
| 2005-11-07 | -39.81 |
| 2005-11-04 | -38.49 |
| 2005-11-03 | -38.67 |
| 2005-11-02 | -38.58 |
| 2005-11-01 | -38.49 |
| 2005-10-31 | -39.46 |
| 2005-10-28 | -40.68 |
| 2005-10-27 | -39.54 |
| 2005-10-26 | -39.02 |
| 2005-10-25 | -39.02 |
| 2005-10-24 | -39.19 |
| 2005-10-21 | -38.58 |
| 2005-10-20 | -39.37 |
| 2005-10-19 | -40.60 |
| 2005-10-18 | -39.11 |
| 2005-10-17 | -39.98 |
| 2005-10-14 | -40.60 |
| 2005-10-13 | -39.46 |
| 2005-10-12 | -40.16 |
| 2005-10-10 | -37.53 |
| 2005-10-07 | -37.96 |
| 2005-10-06 | -38.67 |
| 2005-10-05 | -35.95 |
| 2005-10-04 | -33.66 |
| 2005-10-03 | -33.93 |
| 2005-09-30 | -33.31 |
| 2005-09-29 | -32.88 |
| 2005-09-28 | -34.45 |
| 2005-09-27 | -35.16 |
| 2005-09-26 | -34.28 |
| 2005-09-23 | -36.03 |
| 2005-09-22 | -35.95 |
| 2005-09-21 | -36.03 |
| 2005-09-20 | -35.86 |
| 2005-09-16 | -39.46 |
| 2005-09-15 | -39.37 |
| 2005-09-14 | -39.02 |
| 2005-09-13 | -39.46 |
| 2005-09-12 | -38.58 |
| 2005-09-09 | -39.02 |
| 2005-09-08 | -39.19 |
| 2005-09-07 | -38.67 |
| 2005-09-06 | -39.46 |
| 2005-09-05 | -38.93 |
| 2005-09-02 | -39.11 |
| 2005-09-01 | -39.11 |
| 2005-08-31 | -41.04 |
| 2005-08-30 | -41.04 |
| 2005-08-29 | -42.00 |
| 2005-08-26 | -40.77 |
| 2005-08-25 | -41.47 |
| 2005-08-24 | -41.64 |
| 2005-08-23 | -41.38 |
| 2005-08-22 | -39.47 |
| 2005-08-19 | -41.64 |
| 2005-08-18 | -40.95 |
| 2005-08-17 | -38.61 |
| 2005-08-16 | -38.78 |
| 2005-08-15 | -39.04 |
| 2005-08-12 | -39.47 |
| 2005-08-11 | -39.04 |
| 2005-08-10 | -40.34 |
| 2005-08-09 | -44.41 |
| 2005-08-08 | -44.24 |
| 2005-08-05 | -44.50 |
| 2005-08-04 | -44.41 |
| 2005-08-03 | -44.67 |
| 2005-08-02 | -44.41 |
| 2005-08-01 | -45.19 |
| 2005-07-29 | -45.97 |
| 2005-07-28 | -46.14 |
| 2005-07-27 | -46.66 |
| 2005-07-26 | -46.49 |
| 2005-07-25 | -46.49 |
| 2005-07-22 | -46.40 |
| 2005-07-21 | -47.35 |
| 2005-07-20 | -47.79 |
| 2005-07-19 | -47.35 |
| 2005-07-18 | -48.57 |
| 2005-07-15 | -48.65 |
| 2005-07-14 | -48.39 |
| 2005-07-13 | -50.04 |
| 2005-07-12 | -51.34 |
| 2005-07-11 | -51.08 |
| 2005-07-08 | -52.29 |
| 2005-07-07 | -51.77 |
| 2005-07-06 | -50.82 |
| 2005-07-05 | -50.12 |
| 2005-07-04 | -49.60 |
| 2005-06-30 | -49.86 |
| 2005-06-29 | -49.17 |
| 2005-06-28 | -49.08 |
| 2005-06-27 | -49.52 |
| 2005-06-24 | -49.17 |
| 2005-06-23 | -49.34 |
| 2005-06-22 | -48.57 |
| 2005-06-21 | -50.04 |
| 2005-06-20 | -50.47 |
| 2005-06-17 | -50.56 |
| 2005-06-16 | -51.16 |
| 2005-06-15 | -50.47 |
| 2005-06-14 | -50.30 |
| 2005-06-13 | -50.30 |
| 2005-06-10 | -50.38 |
| 2005-06-09 | -50.38 |
| 2005-06-08 | -49.86 |
| 2005-06-07 | -50.82 |
| 2005-06-06 | -50.64 |
| 2005-06-03 | -50.90 |
| 2005-06-02 | -50.82 |
| 2005-06-01 | -50.21 |
| 2005-05-31 | -50.73 |
| 2005-05-30 | -51.94 |
| 2005-05-27 | -52.72 |
| 2005-05-26 | -53.76 |
| 2005-05-25 | -53.76 |
| 2005-05-24 | -53.07 |
| 2005-05-23 | -53.24 |
| 2005-05-20 | -53.07 |
| 2005-05-19 | -53.67 |
| 2005-05-18 | -54.37 |
| 2005-05-17 | -54.45 |
| 2005-05-13 | -52.98 |
| 2005-05-12 | -52.72 |
| 2005-05-11 | -52.81 |
| 2005-05-10 | -52.03 |
| 2005-05-09 | -51.94 |
| 2005-05-06 | -52.38 |
| 2005-05-05 | -52.74 |
| 2005-05-04 | -53.93 |
| 2005-05-03 | -53.25 |
| 2005-04-29 | -54.02 |
| 2005-04-28 | -54.36 |
| 2005-04-27 | -55.12 |
| 2005-04-26 | -55.04 |
| 2005-04-25 | -55.29 |
| 2005-04-22 | -55.55 |
| 2005-04-21 | -56.06 |
| 2005-04-20 | -56.66 |
| 2005-04-19 | -56.83 |
| 2005-04-18 | -57.25 |
| 2005-04-15 | -55.80 |
| 2005-04-14 | -55.21 |
| 2005-04-13 | -55.12 |
| 2005-04-12 | -55.80 |
| 2005-04-11 | -55.55 |
| 2005-04-08 | -55.38 |
| 2005-04-07 | -55.97 |
| 2005-04-06 | -56.15 |
| 2005-04-04 | -56.91 |
| 2005-04-01 | -56.91 |
| 2005-03-31 | -56.57 |
| 2005-03-30 | -56.66 |
| 2005-03-29 | -56.74 |
| 2005-03-24 | -55.80 |
| 2005-03-23 | -56.06 |
| 2005-03-22 | -55.38 |
| 2005-03-21 | -55.12 |
| 2005-03-18 | -55.29 |
| 2005-03-17 | -55.21 |
| 2005-03-16 | -54.95 |
| 2005-03-15 | -55.80 |
| 2005-03-14 | -55.55 |
| 2005-03-11 | -56.40 |
| 2005-03-10 | -57.51 |
| 2005-03-09 | -57.00 |
| 2005-03-08 | -57.42 |
| 2005-03-07 | -58.27 |
| 2005-03-04 | -58.61 |
| 2005-03-03 | -57.85 |
| 2005-03-02 | -57.85 |
| 2005-03-01 | -57.00 |
| 2005-02-28 | -56.66 |
| 2005-02-25 | -56.91 |
| 2005-02-24 | -57.25 |
| 2005-02-23 | -57.51 |
| 2005-02-22 | -56.66 |
| 2005-02-21 | -56.66 |
| 2005-02-18 | -56.66 |
| 2005-02-17 | -57.17 |
| 2005-02-16 | -56.83 |
| 2005-02-15 | -56.74 |
| 2005-02-14 | -56.66 |
| 2005-02-08 | -57.68 |
| 2005-02-07 | -57.85 |
| 2005-02-04 | -58.87 |
| 2005-02-03 | -59.55 |
| 2005-02-02 | -59.47 |
| 2005-02-01 | -59.21 |
| 2005-01-31 | -58.36 |
| 2005-01-28 | -58.87 |
| 2005-01-27 | -58.79 |
| 2005-01-26 | -58.87 |
| 2005-01-25 | -58.96 |
| 2005-01-24 | -60.06 |
| 2005-01-21 | -59.38 |
| 2005-01-20 | -58.96 |
| 2005-01-19 | -58.36 |
| 2005-01-18 | -58.70 |
| 2005-01-17 | -58.53 |
| 2005-01-14 | -58.70 |
| 2005-01-13 | -58.36 |
| 2005-01-12 | -58.53 |
| 2005-01-11 | -59.04 |
| 2005-01-10 | -59.13 |
| 2005-01-07 | -59.13 |
| 2005-01-06 | -58.53 |
| 2005-01-05 | -57.93 |
| 2005-01-04 | -56.06 |
| 2005-01-03 | -54.61 |
| 2004-12-31 | -55.12 |
| 2004-12-30 | -55.12 |
| 2004-12-29 | -54.36 |
| 2004-12-28 | -54.87 |
| 2004-12-24 | -54.70 |
| 2004-12-23 | -54.27 |
| 2004-12-22 | -54.78 |
| 2004-12-21 | -54.44 |
| 2004-12-20 | -54.10 |
| 2004-12-17 | -55.12 |
| 2004-12-16 | -55.38 |
| 2004-12-15 | -54.70 |
| 2004-12-14 | -54.95 |
| 2004-12-13 | -55.80 |
| 2004-12-10 | -56.40 |
| 2004-12-09 | -56.15 |
| 2004-12-08 | -56.23 |
| 2004-12-07 | -54.95 |
| 2004-12-06 | -54.53 |
| 2004-12-03 | -54.36 |
| 2004-12-02 | -54.27 |
| 2004-12-01 | -55.55 |
| 2004-11-30 | -56.66 |
| 2004-11-29 | -56.74 |
| 2004-11-26 | -57.42 |
| 2004-11-25 | -57.25 |
| 2004-11-24 | -57.17 |
| 2004-11-23 | -58.10 |
| 2004-11-22 | -59.04 |
| 2004-11-19 | -58.96 |
| 2004-11-18 | -59.04 |
| 2004-11-17 | -59.04 |
| 2004-11-16 | -59.30 |
| 2004-11-15 | -58.70 |
| 2004-11-12 | -58.87 |
| 2004-11-11 | -59.38 |
| 2004-11-10 | -59.55 |
| 2004-11-09 | -59.98 |
| 2004-11-08 | -60.15 |
| 2004-11-05 | -59.98 |
| 2004-11-04 | -60.40 |
| 2004-11-03 | -59.89 |
| 2004-11-02 | -60.15 |
| 2004-11-01 | -61.08 |
| 2004-10-29 | -61.51 |
| 2004-10-28 | -61.25 |
| 2004-10-27 | -62.28 |
| 2004-10-26 | -62.02 |
| 2004-10-25 | -62.02 |
| 2004-10-21 | -61.00 |
| 2004-10-20 | -60.91 |
| 2004-10-19 | -60.15 |
| 2004-10-18 | -60.83 |
| 2004-10-15 | -60.57 |
| 2004-10-14 | -60.40 |
| 2004-10-13 | -60.15 |
| 2004-10-12 | -59.81 |
| 2004-10-11 | -59.38 |
| 2004-10-08 | -59.81 |
| 2004-10-07 | -59.04 |
| 2004-10-06 | -59.13 |
| 2004-10-05 | -58.53 |
| 2004-10-04 | -58.61 |
| 2004-09-30 | -59.64 |
| 2004-09-28 | -60.40 |
| 2004-09-27 | -59.81 |
| 2004-09-24 | -59.21 |
| 2004-09-23 | -58.27 |
| 2004-09-22 | -58.27 |
| 2004-09-21 | -58.10 |
| 2004-09-20 | -59.04 |
| 2004-09-17 | -59.55 |
| 2004-09-16 | -59.64 |
| 2004-09-15 | -60.32 |
| 2004-09-14 | -59.98 |
| 2004-09-13 | -59.98 |
| 2004-09-10 | -60.40 |
| 2004-09-09 | -61.00 |
| 2004-09-08 | -60.40 |
| 2004-09-07 | -60.06 |
| 2004-09-06 | -60.15 |
| 2004-09-03 | -60.83 |
| 2004-09-02 | -60.66 |
| 2004-09-01 | -60.83 |
| 2004-08-31 | -61.59 |
| 2004-08-30 | -61.34 |
| 2004-08-27 | -61.76 |
| 2004-08-26 | -61.93 |
| 2004-08-25 | -62.18 |
| 2004-08-24 | -62.85 |
| 2004-08-23 | -64.12 |
| 2004-08-20 | -64.29 |
| 2004-08-19 | -63.28 |
| 2004-08-18 | -63.45 |
| 2004-08-17 | -63.36 |
| 2004-08-16 | -63.45 |
| 2004-08-13 | -62.60 |
| 2004-08-12 | -62.26 |
| 2004-08-11 | -62.43 |
| 2004-08-10 | -62.26 |
| 2004-08-09 | -61.93 |
| 2004-08-06 | -61.59 |
| 2004-08-05 | -61.25 |
| 2004-08-04 | -62.18 |
| 2004-08-03 | -61.59 |
| 2004-08-02 | -62.01 |
| 2004-07-30 | -61.76 |
| 2004-07-29 | -61.93 |
| 2004-07-28 | -61.00 |
| 2004-07-27 | -61.00 |
| 2004-07-26 | -60.91 |
| 2004-07-23 | -60.74 |
| 2004-07-22 | -61.00 |
| 2004-07-21 | -60.74 |
| 2004-07-20 | -61.93 |
| 2004-07-19 | -61.93 |
| 2004-07-16 | -62.35 |
| 2004-07-15 | -63.36 |
| 2004-07-14 | -63.11 |
| 2004-07-13 | -62.01 |
| 2004-07-12 | -61.42 |
| 2004-07-09 | -60.83 |
| 2004-07-08 | -61.34 |
| 2004-07-07 | -60.24 |
| 2004-07-06 | -59.98 |
| 2004-07-05 | -59.98 |
| 2004-07-02 | -60.15 |
| 2004-06-30 | -60.15 |
| 2004-06-29 | -60.91 |
| 2004-06-28 | -60.49 |
| 2004-06-25 | -60.58 |
| 2004-06-24 | -60.74 |
| 2004-06-23 | -62.35 |
| 2004-06-21 | -62.35 |
| 2004-06-18 | -62.18 |
| 2004-06-17 | -61.59 |
| 2004-06-16 | -61.42 |
| 2004-06-15 | -62.01 |
| 2004-06-14 | -61.84 |
| 2004-06-11 | -60.32 |
| 2004-06-10 | -60.41 |
| 2004-06-09 | -61.34 |
| 2004-06-08 | -61.25 |
| 2004-06-07 | -61.50 |
| 2004-06-04 | -63.09 |
| 2004-06-03 | -63.43 |
| 2004-06-02 | -62.26 |
| 2004-06-01 | -62.67 |
| 2004-05-31 | -62.42 |
| 2004-05-28 | -62.67 |
| 2004-05-27 | -63.09 |
| 2004-05-25 | -64.26 |
| 2004-05-24 | -64.52 |
| 2004-05-21 | -64.77 |
| 2004-05-20 | -65.52 |
| 2004-05-19 | -65.10 |
| 2004-05-18 | -66.69 |
| 2004-05-17 | -67.78 |
| 2004-05-14 | -66.94 |
| 2004-05-13 | -66.44 |
| 2004-05-12 | -65.94 |
| 2004-05-11 | -66.19 |
| 2004-05-10 | -66.36 |
| 2004-05-07 | -64.85 |
| 2004-05-06 | -64.35 |
| 2004-05-05 | -64.68 |
| 2004-05-04 | -63.68 |
| 2004-05-03 | -64.85 |
| 2004-04-30 | -65.52 |
| 2004-04-29 | -65.19 |
| 2004-04-28 | -65.19 |
| 2004-04-27 | -65.19 |
| 2004-04-26 | -65.10 |
| 2004-04-23 | -64.10 |
| 2004-04-22 | -64.77 |
| 2004-04-21 | -64.01 |
| 2004-04-20 | -63.43 |
| 2004-04-19 | -62.93 |
| 2004-04-16 | -62.84 |
| 2004-04-15 | -62.67 |
| 2004-04-14 | -62.00 |
| 2004-04-13 | -60.25 |
| 2004-04-08 | -61.08 |
| 2004-04-07 | -60.67 |
| 2004-04-06 | -60.33 |
| 2004-04-02 | -61.67 |
| 2004-04-01 | -61.34 |
| 2004-03-31 | -61.34 |
| 2004-03-30 | -61.59 |
| 2004-03-29 | -62.59 |
| 2004-03-26 | -62.34 |
| 2004-03-25 | -62.09 |
| 2004-03-24 | -61.75 |
| 2004-03-23 | -62.42 |
| 2004-03-22 | -62.51 |
| 2004-03-19 | -61.34 |
| 2004-03-18 | -60.00 |
| 2004-03-17 | -58.57 |
| 2004-03-16 | -58.82 |
| 2004-03-15 | -58.74 |
| 2004-03-12 | -58.49 |
| 2004-03-11 | -57.82 |
| 2004-03-10 | -56.40 |
| 2004-03-09 | -54.81 |
| 2004-03-08 | -54.05 |
| 2004-03-05 | -54.89 |
| 2004-03-04 | -55.48 |
| 2004-03-03 | -55.23 |
| 2004-03-02 | -54.22 |
| 2004-03-01 | -53.38 |
| 2004-02-27 | -53.89 |
| 2004-02-26 | -55.14 |
| 2004-02-25 | -55.98 |
| 2004-02-24 | -54.81 |
| 2004-02-23 | -54.64 |
| 2004-02-20 | -54.05 |
| 2004-02-19 | -54.64 |
| 2004-02-18 | -54.97 |
| 2004-02-17 | -54.97 |
| 2004-02-16 | -55.14 |
| 2004-02-13 | -55.64 |
| 2004-02-12 | -56.56 |
| 2004-02-11 | -56.65 |
| 2004-02-10 | -56.82 |
| 2004-02-09 | -55.98 |
| 2004-02-06 | -57.15 |
| 2004-02-05 | -58.66 |
| 2004-02-04 | -58.41 |
| 2004-02-03 | -57.90 |
| 2004-02-02 | -57.99 |
| 2004-01-30 | -57.32 |
| 2004-01-29 | -56.15 |
| 2004-01-28 | -55.31 |
| 2004-01-27 | -53.55 |
| 2004-01-26 | -54.39 |
| 2004-01-21 | -53.47 |
| 2004-01-20 | -54.14 |
| 2004-01-19 | -56.23 |
| 2004-01-16 | -56.06 |
| 2004-01-15 | -55.73 |
| 2004-01-14 | -56.06 |
| 2004-01-13 | -54.72 |
| 2004-01-12 | -55.06 |
| 2004-01-09 | -54.22 |
| 2004-01-08 | -54.97 |
| 2004-01-07 | -57.07 |
| 2004-01-06 | -57.82 |
| 2004-01-05 | -58.24 |
| 2004-01-02 | -59.16 |
| 2003-12-31 | -60.08 |
| 2003-12-30 | -60.16 |
| 2003-12-29 | -61.00 |
| 2003-12-24 | -60.67 |
| 2003-12-23 | -61.00 |
| 2003-12-22 | -60.00 |
| 2003-12-19 | -60.41 |
| 2003-12-18 | -61.00 |
| 2003-12-17 | -61.75 |
| 2003-12-16 | -61.42 |
| 2003-12-15 | -61.00 |
| 2003-12-12 | -60.67 |
| 2003-12-11 | -61.08 |
| 2003-12-10 | -61.59 |
| 2003-12-09 | -61.67 |
| 2003-12-08 | -62.42 |
| 2003-12-05 | -62.26 |
| 2003-12-04 | -62.34 |
| 2003-12-03 | -62.17 |
| 2003-12-02 | -61.84 |
| 2003-12-01 | -61.25 |
| 2003-11-28 | -62.34 |
| 2003-11-27 | -63.51 |
| 2003-11-26 | -63.01 |
| 2003-11-25 | -63.43 |
| 2003-11-24 | -63.85 |
| 2003-11-21 | -63.76 |
| 2003-11-20 | -64.18 |
| 2003-11-19 | -63.93 |
| 2003-11-18 | -63.34 |
| 2003-11-17 | -63.68 |
| 2003-11-14 | -62.84 |
| 2003-11-13 | -62.51 |
| 2003-11-12 | -63.59 |
| 2003-11-11 | -64.01 |
| 2003-11-10 | -63.34 |
| 2003-11-07 | -62.67 |
| 2003-11-06 | -62.67 |
| 2003-11-05 | -61.59 |
| 2003-11-04 | -61.59 |
| 2003-11-03 | -61.75 |
| 2003-10-31 | -63.09 |
| 2003-10-30 | -62.42 |
| 2003-10-29 | -62.26 |
| 2003-10-28 | -62.34 |
| 2003-10-27 | -64.26 |
| 2003-10-24 | -63.76 |
| 2003-10-23 | -63.51 |
| 2003-10-22 | -60.92 |
| 2003-10-21 | -61.00 |
| 2003-10-20 | -61.25 |
| 2003-10-17 | -61.50 |
| 2003-10-16 | -61.42 |
| 2003-10-15 | -61.25 |
| 2003-10-14 | -61.75 |
| 2003-10-13 | -61.08 |
| 2003-10-10 | -60.92 |
| 2003-10-09 | -61.67 |
| 2003-10-08 | -62.93 |
| 2003-10-07 | -64.18 |
| 2003-10-06 | -64.60 |
| 2003-10-03 | -64.93 |
| 2003-10-02 | -65.19 |
| 2003-09-30 | -65.85 |
| 2003-09-29 | -66.11 |
| 2003-09-26 | -65.60 |
| 2003-09-25 | -65.69 |
| 2003-09-24 | -65.44 |
| 2003-09-23 | -66.61 |
| 2003-09-22 | -66.61 |
| 2003-09-19 | -65.60 |
| 2003-09-18 | -64.85 |
| 2003-09-17 | -64.26 |
| 2003-09-16 | -64.85 |
| 2003-09-15 | -65.60 |
| 2003-09-11 | -65.77 |
| 2003-09-10 | -66.36 |
| 2003-09-09 | -65.44 |
| 2003-09-08 | -64.60 |
| 2003-09-05 | -64.35 |
| 2003-09-04 | -65.02 |
| 2003-09-03 | -66.02 |
| 2003-09-02 | -66.52 |
| 2003-09-01 | -66.27 |
| 2003-08-29 | -66.44 |
| 2003-08-28 | -66.79 |
| 2003-08-27 | -67.21 |
| 2003-08-26 | -66.54 |
| 2003-08-25 | -66.71 |
| 2003-08-22 | -66.71 |
| 2003-08-21 | -67.46 |
| 2003-08-20 | -68.04 |
| 2003-08-19 | -67.95 |
| 2003-08-18 | -68.12 |
| 2003-08-15 | -68.45 |
| 2003-08-14 | -68.29 |
| 2003-08-13 | -67.87 |
| 2003-08-12 | -67.54 |
| 2003-08-11 | -67.62 |
| 2003-08-08 | -68.54 |
| 2003-08-07 | -67.62 |
| 2003-08-06 | -67.21 |
| 2003-08-05 | -66.63 |
| 2003-08-04 | -66.29 |
| 2003-08-01 | -66.04 |
| 2003-07-31 | -66.71 |
| 2003-07-30 | -66.46 |
| 2003-07-29 | -65.71 |
| 2003-07-28 | -66.13 |
| 2003-07-25 | -67.12 |
| 2003-07-24 | -66.87 |
| 2003-07-23 | -66.96 |
| 2003-07-22 | -66.21 |
| 2003-07-21 | -65.30 |
| 2003-07-18 | -65.13 |
| 2003-07-17 | -65.21 |
| 2003-07-16 | -64.22 |
| 2003-07-15 | -64.63 |
| 2003-07-14 | -65.38 |
| 2003-07-11 | -66.71 |
| 2003-07-10 | -66.04 |
| 2003-07-09 | -66.13 |
| 2003-07-08 | -66.21 |
| 2003-07-07 | -67.37 |
| 2003-07-04 | -68.95 |
| 2003-07-03 | -68.78 |
| 2003-07-02 | -68.87 |
| 2003-06-30 | -69.45 |
| 2003-06-27 | -69.20 |
| 2003-06-26 | -69.78 |
| 2003-06-25 | -69.53 |
| 2003-06-24 | -69.20 |
| 2003-06-23 | -68.54 |
| 2003-06-20 | -67.71 |
| 2003-06-19 | -67.46 |
| 2003-06-18 | -67.95 |
| 2003-06-17 | -67.21 |
| 2003-06-16 | -68.29 |
| 2003-06-13 | -68.54 |
| 2003-06-12 | -69.78 |
| 2003-06-11 | -69.86 |
| 2003-06-10 | -69.45 |
| 2003-06-09 | -69.12 |
| 2003-06-06 | -69.12 |
| 2003-06-05 | -69.61 |
| 2003-06-03 | -69.12 |
| 2003-06-02 | -69.37 |
| 2003-05-30 | -70.44 |
| 2003-05-29 | -70.28 |
| 2003-05-28 | -70.20 |
| 2003-05-27 | -70.61 |
| 2003-05-26 | -70.53 |
| 2003-05-23 | -71.52 |
| 2003-05-22 | -72.27 |
| 2003-05-21 | -72.94 |
| 2003-05-20 | -72.94 |
| 2003-05-19 | -73.10 |
| 2003-05-16 | -72.52 |
| 2003-05-15 | -72.35 |
| 2003-05-14 | -72.44 |
| 2003-05-13 | -71.69 |
| 2003-05-12 | -71.52 |
| 2003-05-09 | -71.94 |
| 2003-05-07 | -72.77 |
| 2003-05-06 | -73.10 |
| 2003-05-05 | -72.94 |
| 2003-05-02 | -73.68 |
| 2003-04-30 | -74.01 |
| 2003-04-29 | -74.01 |
| 2003-04-28 | -75.18 |
| 2003-04-25 | -75.34 |
| 2003-04-24 | -75.34 |
| 2003-04-23 | -74.76 |
| 2003-04-22 | -74.26 |
| 2003-04-17 | -74.35 |
| 2003-04-16 | -73.93 |
| 2003-04-15 | -74.01 |
| 2003-04-14 | -74.51 |
| 2003-04-11 | -74.26 |
| 2003-04-10 | -74.35 |
| 2003-04-09 | -74.18 |
| 2003-04-08 | -73.93 |
| 2003-04-07 | -72.85 |
| 2003-04-04 | -73.93 |
| 2003-04-03 | -74.60 |
| 2003-04-02 | -73.93 |
| 2003-04-01 | -74.68 |
| 2003-03-31 | -74.88 |
| 2003-03-28 | -73.82 |
| 2003-03-27 | -73.33 |
| 2003-03-26 | -72.52 |
| 2003-03-25 | -72.52 |
| 2003-03-24 | -72.28 |
| 2003-03-21 | -71.79 |
| 2003-03-20 | -71.87 |
| 2003-03-19 | -72.11 |
| 2003-03-18 | -72.76 |
| 2003-03-17 | -74.47 |
| 2003-03-14 | -73.66 |
| 2003-03-13 | -74.15 |
| 2003-03-12 | -73.82 |
| 2003-03-11 | -74.31 |
| 2003-03-10 | -74.47 |
| 2003-03-07 | -74.63 |
| 2003-03-06 | -74.63 |
| 2003-03-05 | -73.74 |
| 2003-03-04 | -72.60 |
| 2003-03-03 | -72.28 |
| 2003-02-28 | -72.68 |
| 2003-02-27 | -72.03 |
| 2003-02-26 | -71.87 |
| 2003-02-25 | -71.71 |
| 2003-02-24 | -71.06 |
| 2003-02-21 | -71.06 |
| 2003-02-20 | -70.33 |
| 2003-02-19 | -70.24 |
| 2003-02-18 | -70.65 |
| 2003-02-17 | -70.65 |
| 2003-02-14 | -71.46 |
| 2003-02-13 | -71.30 |
| 2003-02-12 | -70.41 |
| 2003-02-11 | -70.89 |
| 2003-02-10 | -70.98 |
| 2003-02-07 | -71.14 |
| 2003-02-06 | -70.98 |
| 2003-02-05 | -70.73 |
| 2003-02-04 | -70.41 |
| 2003-01-30 | -70.08 |
| 2003-01-29 | -70.08 |
| 2003-01-28 | -69.67 |
| 2003-01-27 | -69.67 |
| 2003-01-24 | -69.19 |
| 2003-01-23 | -68.62 |
| 2003-01-22 | -68.86 |
| 2003-01-21 | -69.02 |
| 2003-01-20 | -69.19 |
| 2003-01-17 | -68.70 |
| 2003-01-16 | -67.89 |
| 2003-01-15 | -67.40 |
| 2003-01-14 | -67.48 |
| 2003-01-13 | -67.32 |
| 2003-01-10 | -67.80 |
| 2003-01-09 | -68.13 |
| 2003-01-08 | -67.80 |
| 2003-01-07 | -67.80 |
| 2003-01-06 | -67.80 |
| 2003-01-03 | -68.62 |
| 2003-01-02 | -69.59 |
| 2002-12-31 | -69.84 |
| 2002-12-30 | -69.92 |
| 2002-12-27 | -69.02 |
| 2002-12-24 | -68.29 |
| 2002-12-23 | -68.37 |
| 2002-12-20 | -68.29 |
| 2002-12-19 | -68.94 |
| 2002-12-18 | -68.94 |
| 2002-12-17 | -67.89 |
| 2002-12-16 | -67.80 |
| 2002-12-13 | -67.32 |
| 2002-12-12 | -66.34 |
| 2002-12-11 | -66.34 |
| 2002-12-10 | -65.93 |
| 2002-12-09 | -66.10 |
| 2002-12-06 | -65.85 |
| 2002-12-05 | -65.85 |
| 2002-12-04 | -65.85 |
| 2002-12-03 | -64.63 |
| 2002-12-02 | -65.61 |
| 2002-11-29 | -66.42 |
| 2002-11-28 | -65.61 |
| 2002-11-27 | -66.42 |
| 2002-11-26 | -66.18 |
| 2002-11-25 | -66.02 |
| 2002-11-22 | -66.34 |
| 2002-11-21 | -66.50 |
| 2002-11-20 | -66.83 |
| 2002-11-19 | -67.15 |
| 2002-11-18 | -66.99 |
| 2002-11-15 | -67.15 |
| 2002-11-14 | -68.37 |
| 2002-11-13 | -68.78 |
| 2002-11-12 | -68.54 |
| 2002-11-11 | -68.78 |
| 2002-11-08 | -68.13 |
| 2002-11-07 | -67.72 |
| 2002-11-06 | -68.21 |
| 2002-11-05 | -68.13 |
| 2002-11-04 | -67.56 |
| 2002-11-01 | -69.19 |
| 2002-10-31 | -68.86 |
| 2002-10-30 | -68.05 |
| 2002-10-29 | -67.15 |
| 2002-10-28 | -65.93 |
| 2002-10-25 | -66.59 |
| 2002-10-24 | -65.61 |
| 2002-10-23 | -65.69 |
| 2002-10-22 | -67.32 |
| 2002-10-21 | -66.83 |
| 2002-10-18 | -66.59 |
| 2002-10-17 | -66.99 |
| 2002-10-16 | -67.24 |
| 2002-10-15 | -68.05 |
| 2002-10-11 | -70.33 |
| 2002-10-10 | -70.41 |
| 2002-10-09 | -69.84 |
| 2002-10-08 | -69.43 |
| 2002-10-07 | -69.67 |
| 2002-10-04 | -69.35 |
| 2002-10-03 | -70.24 |
| 2002-10-02 | -69.92 |
| 2002-09-30 | -70.73 |
| 2002-09-27 | -70.49 |
| 2002-09-26 | -70.33 |
| 2002-09-25 | -71.06 |
| 2002-09-24 | -70.81 |
| 2002-09-23 | -70.49 |
| 2002-09-20 | -70.65 |
| 2002-09-19 | -70.00 |
| 2002-09-18 | -69.35 |
| 2002-09-17 | -67.97 |
| 2002-09-16 | -68.05 |
| 2002-09-13 | -67.56 |
| 2002-09-12 | -66.83 |
| 2002-09-11 | -66.50 |
| 2002-09-10 | -66.50 |
| 2002-09-09 | -66.91 |
| 2002-09-06 | -67.24 |
| 2002-09-05 | -66.99 |
| 2002-09-04 | -66.59 |
| 2002-09-03 | -66.59 |
| 2002-09-02 | -65.69 |
| 2002-08-30 | -64.96 |
| 2002-08-29 | -64.72 |
| 2002-08-28 | -64.15 |
| 2002-08-27 | -63.82 |
| 2002-08-26 | -63.98 |
| 2002-08-23 | -64.15 |
| 2002-08-22 | -62.85 |
| 2002-08-21 | -62.76 |
| 2002-08-20 | -62.85 |
| 2002-08-19 | -63.09 |
| 2002-08-16 | -63.17 |
| 2002-08-15 | -63.01 |
| 2002-08-14 | -64.39 |
| 2002-08-13 | -63.82 |
| 2002-08-12 | -64.63 |
| 2002-08-09 | -64.96 |
| 2002-08-08 | -65.20 |
| 2002-08-07 | -65.28 |
| 2002-08-06 | -66.34 |
| 2002-08-05 | -65.61 |
| 2002-08-02 | -65.20 |
| 2002-08-01 | -64.72 |
| 2002-07-31 | -64.88 |
| 2002-07-30 | -65.85 |
| 2002-07-29 | -66.83 |
| 2002-07-26 | -67.40 |
| 2002-07-25 | -66.34 |
| 2002-07-24 | -66.02 |
| 2002-07-23 | -64.39 |
| 2002-07-22 | -64.96 |
| 2002-07-19 | -63.66 |
| 2002-07-18 | -63.09 |
| 2002-07-17 | -63.50 |
| 2002-07-16 | -63.25 |
| 2002-07-15 | -62.52 |
| 2002-07-12 | -62.28 |
| 2002-07-11 | -62.76 |
| 2002-07-10 | -62.28 |
| 2002-07-09 | -61.87 |
| 2002-07-08 | -61.79 |
| 2002-07-05 | -61.95 |
| 2002-07-04 | -62.03 |
| 2002-07-03 | -62.85 |
| 2002-07-02 | -63.17 |
| 2002-06-28 | -62.44 |
| 2002-06-27 | -63.09 |
| 2002-06-26 | -63.66 |
| 2002-06-25 | -62.68 |
| 2002-06-24 | -62.52 |
| 2002-06-21 | -62.68 |
| 2002-06-20 | -62.03 |
| 2002-06-19 | -62.28 |
| 2002-06-18 | -61.71 |
| 2002-06-17 | -61.63 |
| 2002-06-14 | -61.30 |
| 2002-06-13 | -60.89 |
| 2002-06-12 | -61.22 |
| 2002-06-11 | -60.49 |
| 2002-06-10 | -60.16 |
| 2002-06-07 | -60.49 |
| 2002-06-06 | -59.43 |
| 2002-06-05 | -59.51 |
| 2002-06-04 | -60.08 |
| 2002-06-03 | -59.59 |
| 2002-05-31 | -59.92 |
| 2002-05-30 | -59.11 |
| 2002-05-29 | -59.02 |
| 2002-05-28 | -58.29 |
| 2002-05-27 | -58.37 |
| 2002-05-24 | -57.97 |
| 2002-05-23 | -58.05 |
| 2002-05-22 | -56.75 |
| 2002-05-21 | -56.99 |
| 2002-05-17 | -55.61 |
| 2002-05-16 | -57.97 |
| 2002-05-15 | -57.72 |
| 2002-05-14 | -58.46 |
| 2002-05-13 | -58.37 |
| 2002-05-10 | -58.21 |
| 2002-05-09 | -57.56 |
| 2002-05-08 | -57.48 |
| 2002-05-07 | -57.40 |
| 2002-05-06 | -57.97 |
| 2002-05-03 | -56.83 |
| 2002-05-02 | -56.75 |
| 2002-04-30 | -58.46 |
| 2002-04-29 | -59.02 |
| 2002-04-26 | -59.11 |
| 2002-04-25 | -58.62 |
| 2002-04-24 | -59.27 |
| 2002-04-23 | -60.00 |
| 2002-04-22 | -61.30 |
| 2002-04-19 | -60.41 |
| 2002-04-18 | -59.84 |
| 2002-04-17 | -60.41 |
| 2002-04-16 | -61.79 |
| 2002-04-15 | -62.44 |
| 2002-04-12 | -62.68 |
| 2002-04-11 | -62.52 |
| 2002-04-10 | -62.68 |
| 2002-04-09 | -61.95 |
| 2002-04-08 | -62.20 |
| 2002-04-04 | -61.63 |
| 2002-04-03 | -61.54 |
| 2002-04-02 | -61.46 |
| 2002-03-28 | -60.81 |
| 2002-03-27 | -61.46 |
| 2002-03-26 | -62.68 |
| 2002-03-25 | -62.28 |
| 2002-03-22 | -62.11 |
| 2002-03-21 | -62.20 |
| 2002-03-20 | -60.98 |
| 2002-03-19 | -60.33 |
| 2002-03-18 | -59.59 |
| 2002-03-15 | -59.43 |
| 2002-03-14 | -58.78 |
| 2002-03-13 | -59.43 |
| 2002-03-12 | -59.27 |
| 2002-03-11 | -58.94 |
| 2002-03-08 | -59.67 |
| 2002-03-07 | -59.43 |
| 2002-03-06 | -61.06 |
| 2002-03-05 | -61.79 |
| 2002-03-04 | -62.44 |
| 2002-03-01 | -63.50 |
| 2002-02-28 | -63.41 |
| 2002-02-27 | -62.20 |
| 2002-02-26 | -63.09 |
| 2002-02-25 | -63.58 |
| 2002-02-22 | -62.85 |
| 2002-02-21 | -62.52 |
| 2002-02-20 | -63.01 |
| 2002-02-19 | -61.71 |
| 2002-02-18 | -61.46 |
| 2002-02-15 | -61.46 |
| 2002-02-11 | -62.60 |
| 2002-02-08 | -64.23 |
| 2002-02-07 | -65.04 |
| 2002-02-06 | -64.15 |
| 2002-02-05 | -64.15 |
| 2002-02-04 | -63.66 |
| 2002-02-01 | -63.74 |
| 2002-01-31 | -63.74 |
| 2002-01-30 | -63.50 |
| 2002-01-29 | -62.52 |
| 2002-01-28 | -65.04 |
| 2002-01-25 | -64.96 |
| 2002-01-24 | -64.07 |
| 2002-01-23 | -64.07 |
| 2002-01-22 | -63.25 |
| 2002-01-21 | -61.30 |
| 2002-01-18 | -60.81 |
| 2002-01-17 | -60.33 |
| 2002-01-16 | -60.81 |
| 2002-01-15 | -60.49 |
| 2002-01-14 | -59.76 |
| 2002-01-11 | -60.65 |
| 2002-01-10 | -60.49 |
| 2002-01-09 | -58.70 |
| 2002-01-08 | -55.20 |
| 2002-01-07 | -53.82 |
| 2002-01-04 | -54.63 |
| 2002-01-03 | -55.77 |
| 2002-01-02 | -56.02 |
| 2001-12-31 | -55.37 |
| 2001-12-28 | -55.12 |
| 2001-12-27 | -55.61 |
| 2001-12-24 | -56.34 |
| 2001-12-21 | -56.34 |
| 2001-12-20 | -53.82 |
| 2001-12-19 | -54.31 |
| 2001-12-18 | -54.55 |
| 2001-12-17 | -54.31 |
| 2001-12-14 | -54.15 |
| 2001-12-13 | -53.25 |
| 2001-12-12 | -51.30 |
| 2001-12-11 | -52.68 |
| 2001-12-10 | -53.09 |
| 2001-12-07 | -53.09 |
| 2001-12-06 | -53.17 |
| 2001-12-05 | -53.90 |
| 2001-12-04 | -54.31 |
| 2001-12-03 | -56.10 |
| 2001-11-30 | -55.04 |
| 2001-11-29 | -56.02 |
| 2001-11-28 | -56.18 |
| 2001-11-27 | -55.12 |
| 2001-11-26 | -55.12 |
| 2001-11-23 | -55.37 |
| 2001-11-22 | -55.69 |
| 2001-11-21 | -56.67 |
| 2001-11-20 | -55.61 |
| 2001-11-19 | -53.50 |
| 2001-11-16 | -53.74 |
| 2001-11-15 | -54.72 |
| 2001-11-14 | -57.07 |
| 2001-11-13 | -58.86 |
| 2001-11-12 | -59.59 |
| 2001-11-09 | -59.19 |
| 2001-11-08 | -59.19 |
| 2001-11-07 | -61.22 |
| 2001-11-06 | -59.84 |
| 2001-11-05 | -59.19 |
| 2001-11-02 | -60.89 |
| 2001-11-01 | -60.81 |
| 2001-10-31 | -61.54 |
| 2001-10-30 | -61.79 |
| 2001-10-29 | -61.38 |
| 2001-10-26 | -59.84 |
| 2001-10-24 | -61.14 |
| 2001-10-23 | -60.98 |
| 2001-10-22 | -64.07 |
| 2001-10-19 | -64.47 |
| 2001-10-18 | -65.37 |
| 2001-10-17 | -62.85 |
| 2001-10-16 | -62.03 |
| 2001-10-15 | -61.38 |
| 2001-10-12 | -59.92 |
| 2001-10-11 | -57.64 |
| 2001-10-10 | -58.29 |
| 2001-10-09 | -59.35 |
| 2001-10-08 | -62.03 |
| 2001-10-05 | -59.27 |
| 2001-10-04 | -58.21 |
| 2001-10-03 | -59.43 |
| 2001-09-28 | -59.67 |
| 2001-09-27 | -61.30 |
| 2001-09-26 | -61.95 |
| 2001-09-25 | -62.36 |
| 2001-09-24 | -59.92 |
| 2001-09-21 | -62.44 |
| 2001-09-20 | -62.44 |
| 2001-09-19 | -62.03 |
| 2001-09-18 | -64.15 |
| 2001-09-17 | -64.72 |
| 2001-09-14 | -65.12 |
| 2001-09-13 | -67.32 |
| 2001-09-12 | -68.46 |
| 2001-09-11 | -65.12 |
| 2001-09-10 | -65.85 |
| 2001-09-07 | -65.28 |
| 2001-09-06 | -64.88 |
| 2001-09-05 | -62.52 |
| 2001-09-04 | -61.06 |
| 2001-09-03 | -63.25 |
| 2001-08-31 | -60.41 |
| 2001-08-30 | -59.35 |
| 2001-08-29 | -59.67 |
| 2001-08-28 | -58.21 |
| 2001-08-27 | -59.84 |
| 2001-08-24 | -60.81 |
| 2001-08-23 | -57.80 |
| 2001-08-22 | -59.19 |
| 2001-08-21 | -55.85 |
| 2001-08-20 | -56.10 |
| 2001-08-17 | -52.60 |
| 2001-08-16 | -48.94 |
| 2001-08-15 | -43.41 |
| 2001-08-14 | -44.23 |
| 2001-08-13 | -46.99 |
| 2001-08-10 | -47.64 |
| 2001-08-09 | -46.67 |
| 2001-08-08 | -46.50 |
| 2001-08-07 | -46.99 |
| 2001-08-06 | -45.37 |
| 2001-08-03 | -44.07 |
| 2001-08-02 | -42.11 |
| 2001-08-01 | -42.93 |
| 2001-07-31 | -43.74 |
| 2001-07-30 | -44.23 |
| 2001-07-27 | -43.25 |
| 2001-07-26 | -44.23 |
| 2001-07-24 | -43.09 |
| 2001-07-23 | -43.74 |
| 2001-07-20 | -42.60 |
| 2001-07-19 | -42.44 |
| 2001-07-18 | -40.33 |
| 2001-07-17 | -39.02 |
| 2001-07-16 | -37.72 |
| 2001-07-13 | -37.72 |
| 2001-07-12 | -37.07 |
| 2001-07-11 | -38.70 |
| 2001-07-10 | -37.56 |
| 2001-07-09 | -36.59 |
| 2001-07-05 | -33.66 |
| 2001-07-04 | -32.03 |
| 2001-07-03 | -31.22 |
| 2001-06-29 | -33.01 |
| 2001-06-28 | -34.80 |
| 2001-06-27 | -33.82 |
| 2001-06-26 | -34.80 |
| 2001-06-22 | -32.20 |
| 2001-06-21 | -33.33 |
| 2001-06-20 | -36.10 |
| 2001-06-19 | -34.31 |
| 2001-06-18 | -36.42 |
| 2001-06-15 | -33.66 |
| 2001-06-14 | -32.52 |
| 2001-06-13 | -30.57 |
| 2001-06-12 | -32.85 |
| 2001-06-11 | -32.36 |
| 2001-06-08 | -32.03 |
| 2001-06-07 | -34.15 |
| 2001-06-06 | -35.12 |
| 2001-06-05 | -36.59 |
| 2001-06-04 | -38.37 |
| 2001-06-01 | -38.54 |
| 2001-05-31 | -38.54 |
| 2001-05-30 | -36.75 |
| 2001-05-29 | -34.96 |
| 2001-05-28 | -33.98 |
| 2001-05-25 | -34.15 |
| 2001-05-24 | -34.47 |
| 2001-05-23 | -33.98 |
| 2001-05-22 | -33.33 |
| 2001-05-21 | -35.28 |
| 2001-05-18 | -37.56 |
| 2001-05-17 | -36.59 |
| 2001-05-16 | -39.02 |
| 2001-05-15 | -39.51 |
| 2001-05-14 | -39.51 |
| 2001-05-11 | -36.59 |
| 2001-05-10 | -35.61 |
| 2001-05-09 | -35.28 |
| 2001-05-08 | -35.77 |
| 2001-05-07 | -35.28 |
| 2001-05-04 | -35.61 |
| 2001-05-03 | -32.03 |
| 2001-05-02 | -32.85 |
| 2001-04-27 | -37.72 |
| 2001-04-26 | -38.37 |
| 2001-04-25 | -39.19 |
| 2001-04-24 | -40.00 |
| 2001-04-23 | -39.02 |
| 2001-04-20 | -38.37 |
| 2001-04-19 | -36.75 |
| 2001-04-18 | -40.33 |
| 2001-04-17 | -44.39 |
| 2001-04-12 | -40.65 |
| 2001-04-11 | -41.46 |
| 2001-04-10 | -45.85 |
| 2001-04-09 | -47.32 |
| 2001-04-06 | -46.34 |
| 2001-04-04 | -51.71 |
| 2001-04-03 | -46.50 |
| 2001-04-02 | -44.72 |
| 2001-03-30 | -44.23 |
| 2001-03-29 | -44.07 |
| 2001-03-28 | -42.93 |
| 2001-03-27 | -44.72 |
| 2001-03-26 | -42.28 |
| 2001-03-23 | -45.85 |
| 2001-03-22 | -44.39 |
| 2001-03-21 | -40.00 |
| 2001-03-20 | -40.16 |
| 2001-03-19 | -38.05 |
| 2001-03-16 | -37.40 |
| 2001-03-15 | -38.37 |
| 2001-03-14 | -40.00 |
| 2001-03-13 | -40.16 |
| 2001-03-12 | -39.84 |
| 2001-03-09 | -38.86 |
| 2001-03-08 | -39.19 |
| 2001-03-07 | -39.67 |
| 2001-03-06 | -37.56 |
| 2001-03-05 | -38.37 |
| 2001-03-02 | -41.63 |
| 2001-03-01 | -34.80 |
| 2001-02-28 | -30.57 |
| 2001-02-27 | -31.06 |
| 2001-02-26 | -31.06 |
| 2001-02-23 | -29.43 |
| 2001-02-22 | -31.38 |
| 2001-02-21 | -28.94 |
| 2001-02-20 | -26.02 |
| 2001-02-19 | -26.99 |
| 2001-02-16 | -24.39 |
| 2001-02-15 | -22.93 |
| 2001-02-14 | -22.28 |
| 2001-02-13 | -21.79 |
| 2001-02-12 | -22.60 |
| 2001-02-09 | -20.49 |
| 2001-02-08 | -20.16 |
| 2001-02-07 | -19.19 |
| 2001-02-06 | -20.49 |
| 2001-02-05 | -20.98 |
| 2001-02-02 | -18.29 |
| 2001-02-01 | -17.89 |
| 2001-01-31 | -19.02 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -18.86 |
| 2001-01-23 | -19.35 |
| 2001-01-22 | -18.86 |
| 2001-01-19 | -19.67 |
| 2001-01-18 | -22.93 |
| 2001-01-17 | -24.39 |
| 2001-01-16 | -23.74 |
| 2001-01-15 | -24.55 |
| 2001-01-12 | -26.67 |
| 2001-01-11 | -28.46 |
| 2001-01-10 | -26.50 |
| 2001-01-09 | -27.32 |
| 2001-01-08 | -27.32 |
| 2001-01-05 | -29.27 |
| 2001-01-04 | -30.24 |
| 2001-01-03 | -33.82 |
| 2001-01-02 | -31.54 |
| 2000-12-29 | -30.73 |
| 2000-12-28 | -32.68 |
| 2000-12-27 | -31.71 |
| 2000-12-22 | -31.87 |
| 2000-12-21 | -32.52 |
| 2000-12-20 | -28.29 |
| 2000-12-19 | -25.04 |
| 2000-12-18 | -24.39 |
| 2000-12-15 | -25.37 |
| 2000-12-14 | -23.09 |
| 2000-12-13 | -21.63 |
| 2000-12-12 | -23.41 |
| 2000-12-11 | -22.76 |
| 2000-12-08 | -24.23 |
| 2000-12-07 | -25.20 |
| 2000-12-06 | -23.74 |
| 2000-12-05 | -25.37 |
| 2000-12-04 | -24.23 |
| 2000-12-01 | -25.85 |
| 2000-11-30 | -30.73 |
| 2000-11-29 | -34.47 |
| 2000-11-28 | -31.87 |
| 2000-11-27 | -30.41 |
| 2000-11-24 | -31.54 |
| 2000-11-23 | -26.34 |
| 2000-11-22 | -23.41 |
| 2000-11-21 | -18.29 |
| 2000-11-20 | -17.07 |
| 2000-11-17 | -17.89 |
| 2000-11-16 | -16.26 |
| 2000-11-15 | -18.86 |
| 2000-11-14 | -19.51 |
| 2000-11-13 | -21.46 |
| 2000-11-10 | -17.48 |
| 2000-11-09 | -17.48 |
| 2000-11-08 | -14.63 |
| 2000-11-07 | -12.60 |
| 2000-11-06 | -13.82 |
| 2000-11-03 | -16.67 |
| 2000-11-02 | -19.35 |
| 2000-11-01 | -17.89 |
| 2000-10-31 | -18.29 |
| 2000-10-30 | -17.07 |
| 2000-10-27 | -14.23 |
| 2000-10-26 | -15.04 |
| 2000-10-25 | -15.45 |
| 2000-10-24 | -17.48 |
| 2000-10-23 | -15.04 |
| 2000-10-20 | -12.60 |
| 2000-10-19 | -19.19 |
| 2000-10-18 | -20.33 |
| 2000-10-17 | -17.48 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -18.70 |
| 2000-10-12 | -14.23 |
| 2000-10-11 | -13.01 |
| 2000-10-10 | -9.76 |
| 2000-10-09 | -9.35 |
| 2000-10-05 | -4.07 |
| 2000-10-04 | -10.98 |
| 2000-10-03 | -17.07 |
| 2000-09-29 | -15.85 |
| 2000-09-28 | -17.89 |
| 2000-09-27 | -17.48 |
| 2000-09-26 | -16.26 |
| 2000-09-25 | -15.45 |
| 2000-09-22 | -23.25 |
| 2000-09-21 | -17.07 |
| 2000-09-20 | -12.20 |
| 2000-09-19 | -12.20 |
| 2000-09-18 | -13.01 |
| 2000-09-15 | -9.35 |
| 2000-09-14 | -6.91 |
| 2000-09-12 | -5.28 |
| 2000-09-11 | -4.07 |
| 2000-09-08 | -0.41 |
| 2000-09-07 | 0.41 |
| 2000-09-06 | 2.03 |
| 2000-09-05 | 1.22 |
| 2000-09-04 | 0.41 |
| 2000-09-01 | -2.85 |
| 2000-08-31 | -2.44 |
| 2000-08-30 | -2.03 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | -2.03 |
| 2000-08-25 | -4.07 |
| 2000-08-24 | -2.03 |
| 2000-08-23 | -1.22 |
| 2000-08-22 | 2.03 |
| 2000-08-21 | 2.85 |
| 2000-08-18 | 3.66 |
| 2000-08-17 | 5.28 |
| 2000-08-16 | 5.69 |
| 2000-08-15 | 2.03 |
| 2000-08-14 | -2.85 |
| 2000-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy