Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2026-02-26 | -21.43 |
| 2026-02-25 | -18.77 |
| 2026-02-24 | -19.17 |
| 2026-02-23 | -17.74 |
| 2026-02-20 | -20.28 |
| 2026-02-16 | -18.38 |
| 2026-02-13 | -18.85 |
| 2026-02-12 | -17.66 |
| 2026-02-11 | -16.16 |
| 2026-02-10 | -16.00 |
| 2026-02-09 | -17.66 |
| 2026-02-06 | -19.09 |
| 2026-02-05 | -18.62 |
| 2026-02-04 | -19.41 |
| 2026-02-03 | -20.52 |
| 2026-02-02 | -21.19 |
| 2026-01-30 | -19.01 |
| 2026-01-29 | -16.79 |
| 2026-01-28 | -17.82 |
| 2026-01-27 | -17.51 |
| 2026-01-26 | -16.71 |
| 2026-01-23 | -18.38 |
| 2026-01-22 | -19.73 |
| 2026-01-21 | -18.93 |
| 2026-01-20 | -19.65 |
| 2026-01-19 | -18.38 |
| 2026-01-16 | -16.39 |
| 2026-01-15 | -15.52 |
| 2026-01-14 | -13.86 |
| 2026-01-13 | -13.30 |
| 2026-01-12 | -16.63 |
| 2026-01-09 | -17.35 |
| 2026-01-08 | -17.82 |
| 2026-01-07 | -18.62 |
| 2026-01-06 | -17.82 |
| 2026-01-05 | -18.85 |
| 2026-01-02 | -20.88 |
| 2025-12-31 | -22.46 |
| 2025-12-30 | -22.38 |
| 2025-12-29 | -22.15 |
| 2025-12-24 | -18.62 |
| 2025-12-23 | -17.74 |
| 2025-12-22 | -17.74 |
| 2025-12-19 | -16.39 |
| 2025-12-18 | -18.22 |
| 2025-12-17 | -18.46 |
| 2025-12-16 | -16.47 |
| 2025-12-15 | -11.32 |
| 2025-12-12 | -10.68 |
| 2025-12-11 | -11.64 |
| 2025-12-10 | -11.56 |
| 2025-12-09 | -14.81 |
| 2025-12-08 | -15.60 |
| 2025-12-05 | -14.81 |
| 2025-12-04 | -15.68 |
| 2025-12-03 | -16.39 |
| 2025-12-02 | -15.44 |
| 2025-12-01 | -15.20 |
| 2025-11-28 | -16.79 |
| 2025-11-27 | -15.60 |
| 2025-11-26 | -14.57 |
| 2025-11-25 | -14.49 |
| 2025-11-24 | -16.24 |
| 2025-11-21 | -15.13 |
| 2025-11-20 | -11.71 |
| 2025-11-19 | -12.19 |
| 2025-11-18 | -12.11 |
| 2025-11-17 | -10.52 |
| 2025-11-14 | -8.22 |
| 2025-11-13 | -8.46 |
| 2025-11-12 | -9.97 |
| 2025-11-11 | -9.57 |
| 2025-11-10 | -9.33 |
| 2025-11-07 | -11.08 |
| 2025-11-06 | -9.65 |
| 2025-11-05 | -10.52 |
| 2025-11-04 | -10.29 |
| 2025-11-03 | -6.08 |
| 2025-10-31 | -5.53 |
| 2025-10-30 | -11.48 |
| 2025-10-28 | -8.78 |
| 2025-10-27 | -6.16 |
| 2025-10-24 | -6.24 |
| 2025-10-23 | -6.40 |
| 2025-10-22 | -5.21 |
| 2025-10-21 | -4.34 |
| 2025-10-20 | -3.94 |
| 2025-10-17 | -5.77 |
| 2025-10-16 | -3.94 |
| 2025-10-15 | -5.53 |
| 2025-10-14 | -7.91 |
| 2025-10-13 | -4.89 |
| 2025-10-10 | -2.67 |
| 2025-10-09 | 1.14 |
| 2025-10-08 | 5.18 |
| 2025-10-06 | 3.91 |
| 2025-10-03 | 4.94 |
| 2025-10-02 | 5.74 |
| 2025-09-30 | 2.25 |
| 2025-09-29 | -0.77 |
| 2025-09-26 | -2.43 |
| 2025-09-25 | 3.59 |
| 2025-09-24 | 4.63 |
| 2025-09-23 | 4.15 |
| 2025-09-22 | 8.51 |
| 2025-09-19 | 9.86 |
| 2025-09-18 | 12.64 |
| 2025-09-17 | 9.15 |
| 2025-09-16 | 12.00 |
| 2025-09-15 | 14.22 |
| 2025-09-12 | 8.12 |
| 2025-09-11 | 5.58 |
| 2025-09-10 | 7.40 |
| 2025-09-09 | 8.91 |
| 2025-09-08 | 4.86 |
| 2025-09-05 | -4.18 |
| 2025-09-04 | -10.52 |
| 2025-09-03 | -6.16 |
| 2025-09-02 | -6.32 |
| 2025-09-01 | -5.29 |
| 2025-08-29 | -13.78 |
| 2025-08-28 | -14.33 |
| 2025-08-27 | -15.76 |
| 2025-08-26 | -14.97 |
| 2025-08-25 | -14.57 |
| 2025-08-22 | -18.06 |
| 2025-08-21 | -17.66 |
| 2025-08-20 | -17.35 |
| 2025-08-19 | -14.49 |
| 2025-08-18 | -14.89 |
| 2025-08-15 | -13.94 |
| 2025-08-14 | -20.84 |
| 2025-08-13 | -19.88 |
| 2025-08-12 | -21.59 |
| 2025-08-11 | -23.30 |
| 2025-08-08 | -25.75 |
| 2025-08-07 | -26.83 |
| 2025-08-06 | -25.08 |
| 2025-08-05 | -24.33 |
| 2025-08-04 | -26.23 |
| 2025-08-01 | -25.28 |
| 2025-07-31 | -24.01 |
| 2025-07-30 | -21.55 |
| 2025-07-29 | -23.37 |
| 2025-07-28 | -24.49 |
| 2025-07-25 | -25.36 |
| 2025-07-24 | -26.63 |
| 2025-07-23 | -28.97 |
| 2025-07-22 | -29.51 |
| 2025-07-21 | -28.81 |
| 2025-07-18 | -29.12 |
| 2025-07-17 | -28.11 |
| 2025-07-16 | -28.89 |
| 2025-07-15 | -33.56 |
| 2025-07-14 | -32.62 |
| 2025-07-11 | -33.79 |
| 2025-07-10 | -34.18 |
| 2025-07-09 | -34.65 |
| 2025-07-08 | -34.26 |
| 2025-07-07 | -35.04 |
| 2025-07-04 | -33.56 |
| 2025-07-03 | -34.26 |
| 2025-07-02 | -34.10 |
| 2025-06-30 | -34.34 |
| 2025-06-27 | -36.90 |
| 2025-06-26 | -37.37 |
| 2025-06-25 | -36.51 |
| 2025-06-24 | -36.36 |
| 2025-06-23 | -38.07 |
| 2025-06-20 | -39.70 |
| 2025-06-19 | -39.39 |
| 2025-06-18 | -38.15 |
| 2025-06-17 | -37.06 |
| 2025-06-16 | -34.80 |
| 2025-06-13 | -34.02 |
| 2025-06-12 | -31.85 |
| 2025-06-11 | -32.93 |
| 2025-06-10 | -32.31 |
| 2025-06-09 | -32.39 |
| 2025-06-06 | -35.66 |
| 2025-06-05 | -36.28 |
| 2025-06-04 | -35.42 |
| 2025-06-03 | -37.76 |
| 2025-06-02 | -39.63 |
| 2025-05-30 | -36.05 |
| 2025-05-29 | -41.80 |
| 2025-05-28 | -44.14 |
| 2025-05-27 | -43.90 |
| 2025-05-26 | -45.07 |
| 2025-05-23 | -43.75 |
| 2025-05-22 | -44.37 |
| 2025-05-21 | -43.67 |
| 2025-05-20 | -44.84 |
| 2025-05-19 | -45.31 |
| 2025-05-16 | -45.54 |
| 2025-05-15 | -46.08 |
| 2025-05-14 | -45.15 |
| 2025-05-13 | -45.85 |
| 2025-05-12 | -45.23 |
| 2025-05-09 | -46.39 |
| 2025-05-08 | -45.54 |
| 2025-05-07 | -45.62 |
| 2025-05-06 | -45.77 |
| 2025-05-02 | -46.47 |
| 2025-04-30 | -45.62 |
| 2025-04-29 | -43.52 |
| 2025-04-28 | -42.58 |
| 2025-04-25 | -42.27 |
| 2025-04-24 | -42.43 |
| 2025-04-23 | -43.05 |
| 2025-04-22 | -43.44 |
| 2025-04-17 | -45.62 |
| 2025-04-16 | -46.24 |
| 2025-04-15 | -44.53 |
| 2025-04-14 | -45.15 |
| 2025-04-11 | -46.01 |
| 2025-04-10 | -47.02 |
| 2025-04-09 | -48.18 |
| 2025-04-08 | -47.87 |
| 2025-04-07 | -48.88 |
| 2025-04-03 | -38.93 |
| 2025-04-02 | -38.93 |
| 2025-04-01 | -38.77 |
| 2025-03-31 | -41.80 |
| 2025-03-28 | -39.94 |
| 2025-03-27 | -41.26 |
| 2025-03-26 | -42.04 |
| 2025-03-25 | -41.57 |
| 2025-03-24 | -40.48 |
| 2025-03-21 | -40.64 |
| 2025-03-20 | -38.30 |
| 2025-03-19 | -38.54 |
| 2025-03-18 | -38.85 |
| 2025-03-17 | -39.78 |
| 2025-03-14 | -39.63 |
| 2025-03-13 | -42.04 |
| 2025-03-12 | -41.18 |
| 2025-03-11 | -40.40 |
| 2025-03-10 | -40.40 |
| 2025-03-07 | -39.63 |
| 2025-03-06 | -39.78 |
| 2025-03-05 | -41.10 |
| 2025-03-04 | -41.57 |
| 2025-03-03 | -41.34 |
| 2025-02-28 | -40.79 |
| 2025-02-27 | -38.07 |
| 2025-02-26 | -37.45 |
| 2025-02-25 | -39.16 |
| 2025-02-24 | -38.93 |
| 2025-02-21 | -38.15 |
| 2025-02-20 | -39.31 |
| 2025-02-19 | -39.31 |
| 2025-02-18 | -39.70 |
| 2025-02-17 | -39.70 |
| 2025-02-14 | -40.87 |
| 2025-02-13 | -43.05 |
| 2025-02-12 | -42.43 |
| 2025-02-11 | -42.74 |
| 2025-02-10 | -42.27 |
| 2025-02-07 | -45.62 |
| 2025-02-06 | -46.71 |
| 2025-02-05 | -48.11 |
| 2025-02-04 | -48.73 |
| 2025-02-03 | -49.97 |
| 2025-01-28 | -49.12 |
| 2025-01-27 | -47.80 |
| 2025-01-24 | -48.18 |
| 2025-01-23 | -48.81 |
| 2025-01-22 | -49.27 |
| 2025-01-21 | -48.26 |
| 2025-01-20 | -48.50 |
| 2025-01-17 | -48.26 |
| 2025-01-16 | -48.26 |
| 2025-01-15 | -48.26 |
| 2025-01-14 | -48.11 |
| 2025-01-13 | -48.96 |
| 2025-01-10 | -48.81 |
| 2025-01-09 | -47.80 |
| 2025-01-08 | -47.64 |
| 2025-01-07 | -47.17 |
| 2025-01-06 | -46.24 |
| 2025-01-03 | -46.78 |
| 2025-01-02 | -46.63 |
| 2024-12-31 | -45.07 |
| 2024-12-30 | -45.38 |
| 2024-12-27 | -45.31 |
| 2024-12-24 | -45.46 |
| 2024-12-23 | -46.01 |
| 2024-12-20 | -46.16 |
| 2024-12-19 | -45.69 |
| 2024-12-18 | -44.99 |
| 2024-12-17 | -45.23 |
| 2024-12-16 | -45.38 |
| 2024-12-13 | -44.37 |
| 2024-12-12 | -43.36 |
| 2024-12-11 | -43.59 |
| 2024-12-10 | -44.45 |
| 2024-12-09 | -43.44 |
| 2024-12-06 | -44.68 |
| 2024-12-05 | -45.07 |
| 2024-12-04 | -44.53 |
| 2024-12-03 | -43.90 |
| 2024-12-02 | -44.06 |
| 2024-11-29 | -44.29 |
| 2024-11-28 | -44.92 |
| 2024-11-27 | -43.90 |
| 2024-11-26 | -45.54 |
| 2024-11-25 | -45.54 |
| 2024-11-22 | -45.54 |
| 2024-11-21 | -43.44 |
| 2024-11-20 | -42.89 |
| 2024-11-19 | -43.44 |
| 2024-11-18 | -43.13 |
| 2024-11-15 | -43.59 |
| 2024-11-14 | -43.13 |
| 2024-11-13 | -41.34 |
| 2024-11-12 | -40.79 |
| 2024-11-11 | -40.40 |
| 2024-11-08 | -39.70 |
| 2024-11-07 | -39.47 |
| 2024-11-06 | -40.64 |
| 2024-11-05 | -40.25 |
| 2024-11-04 | -41.42 |
| 2024-11-01 | -42.27 |
| 2024-10-31 | -42.43 |
| 2024-10-30 | -41.80 |
| 2024-10-29 | -43.28 |
| 2024-10-28 | -42.27 |
| 2024-10-25 | -43.05 |
| 2024-10-24 | -44.06 |
| 2024-10-23 | -43.44 |
| 2024-10-22 | -43.83 |
| 2024-10-21 | -44.22 |
| 2024-10-18 | -43.90 |
| 2024-10-17 | -46.24 |
| 2024-10-16 | -44.99 |
| 2024-10-15 | -44.76 |
| 2024-10-14 | -42.50 |
| 2024-10-10 | -40.40 |
| 2024-10-09 | -40.33 |
| 2024-10-08 | -36.28 |
| 2024-10-07 | -24.38 |
| 2024-10-04 | -34.49 |
| 2024-10-03 | -39.55 |
| 2024-10-02 | -36.98 |
| 2024-09-30 | -39.39 |
| 2024-09-27 | -44.53 |
| 2024-09-26 | -47.56 |
| 2024-09-25 | -50.05 |
| 2024-09-24 | -50.60 |
| 2024-09-23 | -52.46 |
| 2024-09-20 | -52.15 |
| 2024-09-19 | -52.77 |
| 2024-09-17 | -54.25 |
| 2024-09-16 | -53.94 |
| 2024-09-13 | -53.63 |
| 2024-09-12 | -54.17 |
| 2024-09-11 | -54.49 |
| 2024-09-10 | -54.17 |
| 2024-09-09 | -53.94 |
| 2024-09-05 | -52.85 |
| 2024-09-04 | -53.01 |
| 2024-09-03 | -52.62 |
| 2024-09-02 | -52.93 |
| 2024-08-30 | -51.53 |
| 2024-08-29 | -51.76 |
| 2024-08-28 | -52.54 |
| 2024-08-27 | -51.69 |
| 2024-08-26 | -52.00 |
| 2024-08-23 | -52.31 |
| 2024-08-22 | -51.61 |
| 2024-08-21 | -50.52 |
| 2024-08-20 | -49.51 |
| 2024-08-19 | -48.26 |
| 2024-08-16 | -47.87 |
| 2024-08-15 | -49.20 |
| 2024-08-14 | -49.27 |
| 2024-08-13 | -48.03 |
| 2024-08-12 | -47.48 |
| 2024-08-09 | -48.65 |
| 2024-08-08 | -48.50 |
| 2024-08-07 | -48.11 |
| 2024-08-06 | -49.43 |
| 2024-08-05 | -50.44 |
| 2024-08-02 | -49.51 |
| 2024-08-01 | -49.66 |
| 2024-07-31 | -49.51 |
| 2024-07-30 | -51.76 |
| 2024-07-29 | -49.82 |
| 2024-07-26 | -49.82 |
| 2024-07-25 | -50.13 |
| 2024-07-24 | -49.60 |
| 2024-07-23 | -48.91 |
| 2024-07-22 | -47.62 |
| 2024-07-19 | -48.38 |
| 2024-07-18 | -48.08 |
| 2024-07-17 | -48.84 |
| 2024-07-16 | -49.67 |
| 2024-07-15 | -49.29 |
| 2024-07-12 | -48.38 |
| 2024-07-11 | -48.99 |
| 2024-07-10 | -49.90 |
| 2024-07-09 | -49.44 |
| 2024-07-08 | -49.52 |
| 2024-07-05 | -48.08 |
| 2024-07-04 | -49.67 |
| 2024-07-03 | -49.44 |
| 2024-07-02 | -49.37 |
| 2024-06-28 | -49.75 |
| 2024-06-27 | -49.98 |
| 2024-06-26 | -47.85 |
| 2024-06-25 | -49.67 |
| 2024-06-24 | -51.12 |
| 2024-06-21 | -49.44 |
| 2024-06-20 | -49.06 |
| 2024-06-19 | -49.67 |
| 2024-06-18 | -50.43 |
| 2024-06-17 | -49.98 |
| 2024-06-14 | -48.99 |
| 2024-06-13 | -48.23 |
| 2024-06-12 | -48.46 |
| 2024-06-11 | -48.08 |
| 2024-06-07 | -46.48 |
| 2024-06-06 | -47.62 |
| 2024-06-05 | -47.92 |
| 2024-06-04 | -47.01 |
| 2024-06-03 | -50.28 |
| 2024-05-31 | -53.47 |
| 2024-05-30 | -51.42 |
| 2024-05-29 | -50.66 |
| 2024-05-28 | -50.21 |
| 2024-05-27 | -50.66 |
| 2024-05-24 | -51.65 |
| 2024-05-23 | -50.21 |
| 2024-05-22 | -50.21 |
| 2024-05-21 | -50.89 |
| 2024-05-20 | -48.53 |
| 2024-05-17 | -48.61 |
| 2024-05-16 | -48.68 |
| 2024-05-14 | -49.06 |
| 2024-05-13 | -48.84 |
| 2024-05-10 | -49.22 |
| 2024-05-09 | -50.51 |
| 2024-05-08 | -51.65 |
| 2024-05-07 | -51.57 |
| 2024-05-06 | -51.57 |
| 2024-05-03 | -52.18 |
| 2024-05-02 | -51.95 |
| 2024-04-30 | -53.17 |
| 2024-04-29 | -52.94 |
| 2024-04-26 | -53.40 |
| 2024-04-25 | -54.39 |
| 2024-04-24 | -54.92 |
| 2024-04-23 | -55.30 |
| 2024-04-22 | -55.07 |
| 2024-04-19 | -56.52 |
| 2024-04-18 | -56.29 |
| 2024-04-17 | -56.21 |
| 2024-04-16 | -56.74 |
| 2024-04-15 | -55.98 |
| 2024-04-12 | -54.99 |
| 2024-04-11 | -53.93 |
| 2024-04-10 | -53.25 |
| 2024-04-09 | -52.87 |
| 2024-04-08 | -54.01 |
| 2024-04-05 | -54.77 |
| 2024-04-03 | -51.88 |
| 2024-04-02 | -50.81 |
| 2024-03-28 | -51.35 |
| 2024-03-27 | -51.65 |
| 2024-03-26 | -50.21 |
| 2024-03-25 | -49.67 |
| 2024-03-22 | -48.30 |
| 2024-03-21 | -46.33 |
| 2024-03-20 | -47.16 |
| 2024-03-19 | -46.63 |
| 2024-03-18 | -44.66 |
| 2024-03-15 | -44.96 |
| 2024-03-14 | -43.14 |
| 2024-03-13 | -43.14 |
| 2024-03-12 | -43.14 |
| 2024-03-11 | -44.43 |
| 2024-03-08 | -45.64 |
| 2024-03-07 | -46.40 |
| 2024-03-06 | -45.26 |
| 2024-03-05 | -46.40 |
| 2024-03-04 | -44.81 |
| 2024-03-01 | -45.72 |
| 2024-02-29 | -46.18 |
| 2024-02-28 | -46.94 |
| 2024-02-27 | -45.19 |
| 2024-02-26 | -45.11 |
| 2024-02-23 | -45.34 |
| 2024-02-22 | -45.57 |
| 2024-02-21 | -46.02 |
| 2024-02-20 | -46.86 |
| 2024-02-19 | -48.30 |
| 2024-02-16 | -48.30 |
| 2024-02-15 | -51.95 |
| 2024-02-14 | -51.50 |
| 2024-02-09 | -48.30 |
| 2024-02-08 | -46.71 |
| 2024-02-07 | -48.30 |
| 2024-02-06 | -47.54 |
| 2024-02-05 | -49.60 |
| 2024-02-02 | -49.67 |
| 2024-02-01 | -47.85 |
| 2024-01-31 | -49.60 |
| 2024-01-30 | -47.16 |
| 2024-01-29 | -45.34 |
| 2024-01-26 | -45.11 |
| 2024-01-25 | -43.59 |
| 2024-01-24 | -44.66 |
| 2024-01-23 | -45.72 |
| 2024-01-22 | -46.71 |
| 2024-01-19 | -44.43 |
| 2024-01-18 | -43.59 |
| 2024-01-17 | -43.52 |
| 2024-01-16 | -39.87 |
| 2024-01-15 | -38.04 |
| 2024-01-12 | -37.43 |
| 2024-01-11 | -36.83 |
| 2024-01-10 | -36.98 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -37.97 |
| 2024-01-05 | -37.36 |
| 2024-01-04 | -36.14 |
| 2024-01-03 | -36.37 |
| 2024-01-02 | -36.37 |
| 2023-12-29 | -35.38 |
| 2023-12-28 | -35.84 |
| 2023-12-27 | -37.89 |
| 2023-12-22 | -38.50 |
| 2023-12-21 | -37.97 |
| 2023-12-20 | -38.42 |
| 2023-12-19 | -38.50 |
| 2023-12-18 | -37.81 |
| 2023-12-15 | -37.28 |
| 2023-12-14 | -37.97 |
| 2023-12-13 | -38.19 |
| 2023-12-12 | -37.81 |
| 2023-12-11 | -37.36 |
| 2023-12-08 | -37.36 |
| 2023-12-07 | -35.99 |
| 2023-12-06 | -35.91 |
| 2023-12-05 | -35.91 |
| 2023-12-04 | -35.91 |
| 2023-12-01 | -34.09 |
| 2023-11-30 | -34.32 |
| 2023-11-29 | -34.09 |
| 2023-11-28 | -31.88 |
| 2023-11-27 | -32.19 |
| 2023-11-24 | -29.83 |
| 2023-11-23 | -28.31 |
| 2023-11-22 | -29.60 |
| 2023-11-21 | -29.45 |
| 2023-11-20 | -29.76 |
| 2023-11-17 | -30.59 |
| 2023-11-16 | -30.82 |
| 2023-11-15 | -29.83 |
| 2023-11-14 | -32.11 |
| 2023-11-13 | -32.42 |
| 2023-11-10 | -31.81 |
| 2023-11-09 | -31.20 |
| 2023-11-08 | -28.92 |
| 2023-11-07 | -29.15 |
| 2023-11-06 | -28.54 |
| 2023-11-03 | -29.83 |
| 2023-11-02 | -30.97 |
| 2023-11-01 | -30.82 |
| 2023-10-31 | -31.43 |
| 2023-10-30 | -29.22 |
| 2023-10-27 | -31.81 |
| 2023-10-26 | -34.62 |
| 2023-10-25 | -34.70 |
| 2023-10-24 | -34.62 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -33.86 |
| 2023-10-18 | -32.95 |
| 2023-10-17 | -31.81 |
| 2023-10-16 | -32.34 |
| 2023-10-13 | -30.74 |
| 2023-10-12 | -30.44 |
| 2023-10-11 | -31.35 |
| 2023-10-10 | -33.10 |
| 2023-10-09 | -32.49 |
| 2023-10-06 | -31.50 |
| 2023-10-05 | -33.63 |
| 2023-10-04 | -33.94 |
| 2023-10-03 | -33.40 |
| 2023-09-29 | -30.06 |
| 2023-09-28 | -30.36 |
| 2023-09-27 | -29.98 |
| 2023-09-26 | -31.66 |
| 2023-09-25 | -30.59 |
| 2023-09-22 | -30.52 |
| 2023-09-21 | -31.66 |
| 2023-09-20 | -30.36 |
| 2023-09-19 | -29.68 |
| 2023-09-18 | -29.30 |
| 2023-09-15 | -29.53 |
| 2023-09-14 | -29.83 |
| 2023-09-13 | -30.36 |
| 2023-09-12 | -29.53 |
| 2023-09-11 | -29.37 |
| 2023-09-07 | -30.74 |
| 2023-09-06 | -30.21 |
| 2023-09-05 | -29.68 |
| 2023-09-04 | -28.69 |
| 2023-08-31 | -29.83 |
| 2023-08-30 | -28.16 |
| 2023-08-29 | -26.18 |
| 2023-08-28 | -27.78 |
| 2023-08-25 | -28.61 |
| 2023-08-24 | -28.84 |
| 2023-08-23 | -28.99 |
| 2023-08-22 | -28.84 |
| 2023-08-21 | -29.91 |
| 2023-08-18 | -28.23 |
| 2023-08-17 | -26.71 |
| 2023-08-16 | -26.26 |
| 2023-08-15 | -26.56 |
| 2023-08-14 | -26.11 |
| 2023-08-11 | -25.42 |
| 2023-08-10 | -24.66 |
| 2023-08-09 | -23.60 |
| 2023-08-08 | -25.12 |
| 2023-08-07 | -25.19 |
| 2023-08-04 | -21.89 |
| 2023-08-03 | -21.89 |
| 2023-08-02 | -23.41 |
| 2023-08-01 | -21.70 |
| 2023-07-31 | -22.08 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -23.05 |
| 2023-07-26 | -23.05 |
| 2023-07-25 | -23.42 |
| 2023-07-24 | -24.35 |
| 2023-07-21 | -23.42 |
| 2023-07-20 | -24.16 |
| 2023-07-19 | -24.16 |
| 2023-07-18 | -23.98 |
| 2023-07-14 | -22.49 |
| 2023-07-13 | -21.93 |
| 2023-07-12 | -23.05 |
| 2023-07-11 | -22.68 |
| 2023-07-10 | -23.23 |
| 2023-07-07 | -24.54 |
| 2023-07-06 | -23.61 |
| 2023-07-05 | -21.56 |
| 2023-07-04 | -20.45 |
| 2023-07-03 | -22.49 |
| 2023-06-30 | -22.30 |
| 2023-06-29 | -22.86 |
| 2023-06-28 | -22.49 |
| 2023-06-27 | -21.75 |
| 2023-06-26 | -22.30 |
| 2023-06-23 | -23.98 |
| 2023-06-21 | -21.75 |
| 2023-06-20 | -20.26 |
| 2023-06-19 | -18.96 |
| 2023-06-16 | -19.70 |
| 2023-06-15 | -21.56 |
| 2023-06-14 | -23.42 |
| 2023-06-13 | -23.42 |
| 2023-06-12 | -23.79 |
| 2023-06-09 | -23.61 |
| 2023-06-08 | -23.42 |
| 2023-06-07 | -23.42 |
| 2023-06-06 | -22.68 |
| 2023-06-05 | -22.12 |
| 2023-06-02 | -21.93 |
| 2023-06-01 | -23.98 |
| 2023-05-31 | -20.82 |
| 2023-05-30 | -20.07 |
| 2023-05-29 | -20.63 |
| 2023-05-25 | -21.38 |
| 2023-05-24 | -19.89 |
| 2023-05-23 | -18.03 |
| 2023-05-22 | -18.96 |
| 2023-05-19 | -20.07 |
| 2023-05-18 | -20.45 |
| 2023-05-17 | -19.52 |
| 2023-05-16 | -17.47 |
| 2023-05-15 | -19.52 |
| 2023-05-12 | -20.45 |
| 2023-05-11 | -18.59 |
| 2023-05-10 | -18.22 |
| 2023-05-09 | -18.22 |
| 2023-05-08 | -15.80 |
| 2023-05-05 | -15.80 |
| 2023-05-04 | -15.43 |
| 2023-05-03 | -16.17 |
| 2023-05-02 | -15.06 |
| 2023-04-28 | -16.91 |
| 2023-04-27 | -16.73 |
| 2023-04-26 | -17.10 |
| 2023-04-25 | -18.96 |
| 2023-04-24 | -13.38 |
| 2023-04-21 | -13.38 |
| 2023-04-20 | -12.83 |
| 2023-04-19 | -12.83 |
| 2023-04-18 | -11.90 |
| 2023-04-17 | -11.34 |
| 2023-04-14 | -11.52 |
| 2023-04-13 | -11.34 |
| 2023-04-12 | -13.01 |
| 2023-04-11 | -12.27 |
| 2023-04-06 | -13.01 |
| 2023-04-04 | -14.50 |
| 2023-04-03 | -16.54 |
| 2023-03-31 | -17.10 |
| 2023-03-30 | -18.59 |
| 2023-03-29 | -17.29 |
| 2023-03-28 | -17.66 |
| 2023-03-27 | -17.47 |
| 2023-03-24 | -17.47 |
| 2023-03-23 | -17.66 |
| 2023-03-22 | -17.66 |
| 2023-03-21 | -18.03 |
| 2023-03-20 | -20.07 |
| 2023-03-17 | -18.59 |
| 2023-03-16 | -19.14 |
| 2023-03-15 | -18.77 |
| 2023-03-14 | -20.26 |
| 2023-03-13 | -18.96 |
| 2023-03-10 | -18.59 |
| 2023-03-09 | -16.91 |
| 2023-03-08 | -15.61 |
| 2023-03-07 | -13.75 |
| 2023-03-06 | -12.83 |
| 2023-03-03 | -13.01 |
| 2023-03-02 | -13.01 |
| 2023-03-01 | -12.83 |
| 2023-02-28 | -14.68 |
| 2023-02-27 | -13.01 |
| 2023-02-24 | -11.34 |
| 2023-02-23 | -10.41 |
| 2023-02-22 | -10.04 |
| 2023-02-21 | -9.11 |
| 2023-02-20 | -8.55 |
| 2023-02-17 | -9.48 |
| 2023-02-16 | -10.78 |
| 2023-02-15 | -11.15 |
| 2023-02-14 | -10.41 |
| 2023-02-13 | -9.85 |
| 2023-02-10 | -10.22 |
| 2023-02-09 | -9.48 |
| 2023-02-08 | -9.11 |
| 2023-02-07 | -8.36 |
| 2023-02-06 | -7.99 |
| 2023-02-03 | -5.95 |
| 2023-02-02 | -5.58 |
| 2023-02-01 | -5.76 |
| 2023-01-31 | -6.32 |
| 2023-01-30 | -4.46 |
| 2023-01-27 | -0.19 |
| 2023-01-26 | 0.56 |
| 2023-01-20 | 0.37 |
| 2023-01-19 | -1.12 |
| 2023-01-18 | -1.30 |
| 2023-01-17 | -0.19 |
| 2023-01-16 | 1.30 |
| 2023-01-13 | 0.37 |
| 2023-01-12 | -4.09 |
| 2023-01-11 | -3.16 |
| 2023-01-10 | -2.23 |
| 2023-01-09 | -1.12 |
| 2023-01-06 | -1.67 |
| 2023-01-05 | -0.93 |
| 2023-01-04 | -5.02 |
| 2023-01-03 | -4.83 |
| 2022-12-30 | -7.06 |
| 2022-12-29 | -5.39 |
| 2022-12-28 | -6.32 |
| 2022-12-23 | -5.39 |
| 2022-12-22 | -7.43 |
| 2022-12-21 | -6.32 |
| 2022-12-20 | -6.69 |
| 2022-12-19 | -5.58 |
| 2022-12-16 | 1.49 |
| 2022-12-15 | -4.46 |
| 2022-12-14 | -2.23 |
| 2022-12-13 | -3.72 |
| 2022-12-12 | -1.30 |
| 2022-12-09 | -3.90 |
| 2022-12-08 | -5.76 |
| 2022-12-07 | -12.08 |
| 2022-12-06 | -10.78 |
| 2022-12-05 | -5.76 |
| 2022-12-02 | -10.22 |
| 2022-12-01 | -9.11 |
| 2022-11-30 | -4.09 |
| 2022-11-29 | -5.20 |
| 2022-11-28 | -9.67 |
| 2022-11-25 | -10.04 |
| 2022-11-24 | -9.11 |
| 2022-11-23 | -10.41 |
| 2022-11-22 | -7.43 |
| 2022-11-21 | -2.42 |
| 2022-11-18 | -1.67 |
| 2022-11-17 | -7.81 |
| 2022-11-16 | -7.81 |
| 2022-11-15 | -8.92 |
| 2022-11-14 | -9.85 |
| 2022-11-11 | -13.94 |
| 2022-11-10 | -17.10 |
| 2022-11-09 | -15.43 |
| 2022-11-08 | -13.94 |
| 2022-11-07 | -13.75 |
| 2022-11-04 | -9.67 |
| 2022-11-03 | -15.99 |
| 2022-11-02 | -11.34 |
| 2022-11-01 | -19.89 |
| 2022-10-31 | -26.32 |
| 2022-10-28 | -28.10 |
| 2022-10-27 | -26.84 |
| 2022-10-26 | -27.14 |
| 2022-10-25 | -29.37 |
| 2022-10-24 | -31.52 |
| 2022-10-21 | -27.14 |
| 2022-10-20 | -28.18 |
| 2022-10-19 | -28.18 |
| 2022-10-18 | -26.32 |
| 2022-10-17 | -29.00 |
| 2022-10-14 | -29.89 |
| 2022-10-13 | -33.09 |
| 2022-10-12 | -33.46 |
| 2022-10-11 | -34.35 |
| 2022-10-10 | -32.94 |
| 2022-10-07 | -30.71 |
| 2022-10-06 | -29.37 |
| 2022-10-05 | -27.21 |
| 2022-10-03 | -29.44 |
| 2022-09-30 | -29.22 |
| 2022-09-29 | -30.19 |
| 2022-09-28 | -31.67 |
| 2022-09-27 | -28.10 |
| 2022-09-26 | -29.96 |
| 2022-09-23 | -30.11 |
| 2022-09-22 | -28.25 |
| 2022-09-21 | -26.54 |
| 2022-09-20 | -24.16 |
| 2022-09-19 | -24.91 |
| 2022-09-16 | -24.16 |
| 2022-09-15 | -21.75 |
| 2022-09-14 | -23.05 |
| 2022-09-13 | -21.19 |
| 2022-09-09 | -19.70 |
| 2022-09-08 | -24.16 |
| 2022-09-07 | -18.77 |
| 2022-09-06 | -18.03 |
| 2022-09-05 | -18.77 |
| 2022-09-02 | -6.69 |
| 2022-09-01 | -5.95 |
| 2022-08-31 | -5.76 |
| 2022-08-30 | -5.76 |
| 2022-08-29 | -5.76 |
| 2022-08-26 | -5.58 |
| 2022-08-25 | -6.88 |
| 2022-08-24 | -8.36 |
| 2022-08-23 | -5.20 |
| 2022-08-22 | -1.30 |
| 2022-08-19 | -0.93 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 1.67 |
| 2022-08-16 | 1.67 |
| 2022-08-15 | 2.42 |
| 2022-08-12 | 3.53 |
| 2022-08-11 | 2.04 |
| 2022-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy