Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 21,591,255 828,987 21.080 455.14 540,971,500 3.991
2025-12-12 20,762,268 -311,969 22.520 467.57 540,971,500 3.838
2025-12-05 21,074,237 -555,690 21.480 452.67 540,971,500 3.896
2025-11-28 21,629,927 -2,734,765 20.980 453.80 540,971,500 3.998
2025-11-21 24,364,692 -666,071 21.400 521.40 540,971,500 4.504
2025-11-14 25,030,763 -690,044 23.140 579.21 540,971,500 4.627
2025-11-07 25,720,807 887,886 22.420 576.66 540,971,500 4.755
2025-10-31 24,832,921 -497,713 23.820 591.52 540,971,500 4.590
2025-10-24 25,330,634 -622,236 23.640 598.82 540,971,500 4.682
2025-10-17 25,952,870 -3,311,725 23.760 616.64 540,971,500 4.797
2025-10-10 29,264,595 -1,735,411 24.540 718.15 540,971,500 5.410
2025-10-03 31,000,006 -1,138,462 26.460 820.26 540,971,500 5.730
2025-09-26 32,138,468 -4,653,356 24.600 790.61 540,971,500 5.941
2025-09-19 36,791,824 4,859,000 27.700 1,019.13 540,971,500 6.801
2025-09-12 31,932,824 -1,900,337 27.260 870.49 540,971,500 5.903
2025-09-05 33,833,161 -3,418,152 24.160 817.41 540,971,500 6.254
2025-08-29 37,251,313 -880,066 21.740 809.84 540,971,500 6.886
2025-08-22 38,131,379 1,111,091 20.660 787.79 540,971,500 7.049
2025-08-15 37,020,288 6,219,816 21.700 803.34 540,971,500 6.843
2025-08-08 30,800,472 2,406,936 18.720 576.58 540,971,500 5.694
2025-08-01 28,393,536 5,491,327 18.840 534.93 540,971,500 5.249
2025-07-25 22,902,209 906,728 18.820 431.02 540,971,500 4.234
2025-07-18 21,995,481 571,207 18.220 400.76 540,971,500 4.066
2025-07-11 21,424,274 -799,860 17.020 364.64 540,971,500 3.960
2025-07-04 22,224,134 1,715,394 17.080 379.59 540,971,500 4.108
2025-06-27 20,508,740 -1,517,315 16.220 332.65 540,971,500 3.791
2025-06-20 22,026,055 -1,389,635 15.500 341.40 540,971,500 4.072
2025-06-13 23,415,690 -332,514 16.960 397.13 541,290,500 4.326
2025-06-06 23,748,204 4,020,780 16.540 392.80 541,290,500 4.387
2025-05-30 19,727,424 10,776 16.440 324.32 541,290,500 3.645
2025-05-23 19,716,648 479,150 14.460 285.10 541,290,500 3.643
2025-05-16 19,237,498 1,098,421 14.000 269.32 541,290,500 3.554
2025-05-09 18,139,077 351,477 13.780 249.96 541,290,500 3.351
2025-05-02 17,787,600 81,000 13.760 244.76 541,290,500 3.286
2025-04-25 17,706,600 -2,357,592 14.840 262.77 542,726,500 3.263
2025-04-17 20,064,192 -2,046,462 13.980 280.50 542,726,500 3.697
2025-04-11 22,110,654 -1,936,101 13.880 306.90 542,726,500 4.074
2025-04-03 24,046,755 -544,873 15.700 377.53 542,726,500 4.431
2025-03-28 24,591,628 -730,900 15.440 379.69 542,726,500 4.531
2025-03-21 25,322,528 -235,714 15.260 386.42 543,400,000 4.660
2025-03-14 25,558,242 1,064,773 15.520 396.66 543,400,000 4.703
2025-03-07 24,493,469 2,128,770 15.520 380.14 543,400,000 4.507
2025-02-28 22,364,699 1,087,422 15.220 340.39 543,400,000 4.116
2025-02-21 21,277,277 1,003,350 15.900 338.31 543,400,000 3.916
2025-02-14 20,273,927 3,058,750 15.200 308.16 543,400,000 3.731
2025-02-07 17,215,177 461,437 13.980 240.67 543,400,000 3.168
2025-01-28 16,753,740 -24,606 13.080 219.14 543,755,500 3.081
2025-01-24 16,778,346 1,368,894 13.320 223.49 543,755,500 3.086
2025-01-17 15,409,452 1,366,570 13.300 204.95 544,382,000 2.831
2025-01-10 14,042,882 -71,500 13.160 184.80 544,382,000 2.580
2025-01-03 14,114,382 -169,756 13.680 193.08 544,382,000 2.593
2024-12-27 14,284,138 59,988 14.060 200.83 544,910,500 2.621
2024-12-20 14,224,150 -341,567 13.840 196.86 545,115,000 2.609
2024-12-13 14,565,717 289,918 14.300 208.29 545,115,000 2.672
2024-12-06 14,275,799 192,320 14.220 203.00 545,606,500 2.617
2024-11-29 14,083,479 378,000 14.320 201.68 545,606,500 2.581
2024-11-22 13,705,479 274,269 14.000 191.88 546,139,000 2.510
2024-11-15 13,431,210 -323,637 14.500 194.75 546,139,000 2.459
2024-11-08 13,754,847 -474,437 15.500 213.20 546,139,000 2.519
2024-11-01 14,229,284 297,665 14.840 211.16 546,139,000 2.605
2024-10-25 13,931,619 31,954 14.640 203.96 546,469,000 2.549
2024-10-18 13,899,665 -327,924 14.420 200.43 546,469,000 2.544
2024-10-10 14,227,589 893,343 15.320 217.97 546,469,000 2.604
2024-10-04 13,334,246 -1,184,498 16.840 224.55 546,469,000 2.440
2024-09-27 14,518,744 -60,525 14.260 207.04 546,469,000 2.657
2024-09-20 14,579,269 18,606 12.300 179.33 547,092,500 2.665
2024-09-13 14,560,663 25,258 11.920 173.56 547,662,000 2.659
2024-09-06 14,535,405 -480,628 12.120 176.17 548,090,000 2.652
2024-08-30 15,016,033 -865,079 12.460 187.10 549,608,000 2.732
2024-08-23 15,881,112 -177,689 12.260 194.70 551,940,500 2.877
2024-08-16 16,058,801 -24,000 13.400 215.19 551,940,500 2.910
2024-08-09 16,082,801 52,801 13.200 212.29 551,940,500 2.914
2024-08-02 16,030,000 566,548 12.980 208.07 551,940,500 2.904
2024-07-26 15,463,452 -250,997 12.900 199.48 551,940,500 2.802
2024-07-19 15,714,449 -583,000 13.580 213.40 551,940,500 2.847
2024-07-12 16,297,449 -470,055 13.580 221.32 551,940,500 2.953
2024-07-05 16,767,504 -1,325,500 13.660 229.04 551,940,500 3.038
2024-06-28 18,093,004 1,410,498 13.220 239.19 551,940,500 3.278
2024-06-21 16,682,506 1,093,018 13.300 221.88 551,940,500 3.023
2024-06-14 15,589,488 979,274 13.420 209.21 551,940,500 2.824
2024-06-07 14,610,214 -2,903,660 14.080 205.71 551,940,500 2.647
2024-05-31 17,513,874 -23,901,353 12.240 214.37 551,940,500 3.173
2024-05-24 41,415,227 1,740,807 12.720 526.80 551,940,500 7.504
2024-05-17 39,674,420 -972,338 13.520 536.40 551,940,500 7.188
2024-05-10 40,646,758 453,972 13.360 543.04 551,940,500 7.364
2024-05-03 40,192,786 858,058 12.580 505.63 551,940,500 7.282
2024-04-26 39,334,728 719,076 12.260 482.24 551,940,500 7.127
2024-04-19 38,615,652 1,587,049 11.440 441.76 551,940,500 6.996
2024-04-12 37,028,603 3,027,924 11.840 438.42 551,940,500 6.709
2024-04-05 34,000,679 2,466,417 11.900 404.61 551,940,500 6.160
2024-03-28 31,534,262 4,029,868 12.800 403.64 551,940,500 5.713
2024-03-22 27,504,394 1,102,861 13.600 374.06 551,940,500 4.983
2024-03-15 26,401,533 -646,177 14.480 382.29 551,940,500 4.783
2024-03-08 27,047,710 975,663 14.300 386.78 551,940,500 4.900
2024-03-01 26,072,047 2,331,223 14.280 372.31 551,940,500 4.724
2024-02-23 23,740,824 1,439,399 14.380 341.39 551,940,500 4.301
2024-02-16 22,301,425 949,751 13.600 303.30 551,940,500 4.041
2024-02-09 21,351,674 -1,468,598 13.600 290.38 551,940,500 3.868
2024-02-02 22,820,272 -1,246,568 13.240 302.14 551,940,500 4.135
2024-01-26 24,066,840 -595,148 14.440 347.53 551,940,500 4.360
2024-01-19 24,661,988 216,648 14.620 360.56 551,940,500 4.468
2024-01-12 24,445,340 -275,287 16.460 402.37 551,940,500 4.429
2024-01-05 24,720,627 -326,112 16.480 407.40 551,940,500 4.479
2023-12-29 25,046,739 -86,087 17.000 425.79 551,940,500 4.538
2023-12-22 25,132,826 209,000 16.180 406.65 551,940,500 4.554
2023-12-15 24,923,826 633,524 16.500 411.24 551,940,500 4.516
2023-12-08 24,290,302 737,098 16.480 400.30 551,940,500 4.401
2023-12-01 23,553,204 -597,362 17.340 408.41 551,940,500 4.267
2023-11-24 24,150,566 -138,500 18.460 445.82 551,940,500 4.376
2023-11-17 24,289,066 567,492 18.260 443.52 551,940,500 4.401
2023-11-10 23,721,574 -1,073,534 17.940 425.57 551,940,500 4.298
2023-11-03 24,795,108 -1,986,988 18.460 457.72 551,940,500 4.492
2023-10-27 26,782,096 -593,598 17.940 480.47 551,940,500 4.852
2023-10-20 27,375,694 -687,199 17.200 470.86 551,940,500 4.960
2023-10-13 28,062,893 365,488 18.220 511.31 551,940,500 5.084
2023-10-06 27,697,405 -863 18.020 499.11 551,940,500 5.018
2023-09-29 27,698,268 -1,557,195 18.400 509.65 551,940,500 5.018
2023-09-22 29,255,463 123,026 18.280 534.79 551,940,500 5.300
2023-09-15 29,132,437 -212,527 18.540 540.12 551,940,500 5.278
2023-09-08 29,344,964 1,052,695 18.220 534.67 551,940,500 5.317
2023-09-01 28,292,269 1,396,795 18.460 522.28 551,940,500 5.126
2023-08-25 26,895,474 333,041 18.780 505.10 551,940,500 4.873
2023-08-18 26,562,433 600,265 18.880 501.50 551,940,500 4.813
2023-08-11 25,962,168 1,667,779 19.620 509.38 551,940,500 4.704
2023-08-04 24,294,389 1,758,607 20.550 499.25 551,940,500 4.402
2023-07-28 22,535,782 1,143,660 20.900 471.00 551,940,500 4.083
2023-07-21 21,392,122 669,062 20.600 440.68 551,940,500 3.876
2023-07-14 20,723,060 -212,162 20.850 432.08 551,940,500 3.755
2023-07-07 20,935,222 -791,612 20.300 424.99 551,940,500 3.793
2023-06-30 21,726,834 -1,007,538 20.900 454.09 551,940,500 3.936
2023-06-23 22,734,372 -1,295,773 20.450 464.92 551,940,500 4.119
2023-06-16 24,030,145 -712,510 21.600 519.05 551,940,500 4.354
2023-06-09 24,742,655 -188,112 20.550 508.46 551,940,500 4.483
2023-06-02 24,930,767 -1,980,390 21.000 523.55 551,940,500 4.517
2023-05-25 26,911,157 -468,045 21.150 569.17 551,940,500 4.876
2023-05-19 27,379,202 -412,971 21.500 588.65 551,940,500 4.961
2023-05-12 27,792,173 -314,541 21.400 594.75 551,940,500 5.035
2023-05-05 28,106,714 581,627 22.650 636.62 551,940,500 5.092
2023-04-28 27,525,087 1,211,320 22.350 615.19 551,940,500 4.987
2023-04-21 26,313,767 1,051,240 23.300 613.11 551,940,500 4.768
2023-04-14 25,262,527 -1,755,070 23.800 601.25 551,940,500 4.577
2023-04-06 27,017,597 -422,624 23.400 632.21 551,940,500 4.895
2023-03-31 27,440,221 -1,832,300 22.300 611.92 551,940,500 4.972
2023-03-24 29,272,521 135,000 22.200 649.85 551,940,500 5.304
2023-03-17 29,137,521 -638,865 21.900 638.11 551,940,500 5.279
2023-03-10 29,776,386 431,645 21.900 652.10 551,940,500 5.395
2023-03-03 29,344,741 -2,810,341 23.400 686.67 551,940,500 5.317
2023-02-24 32,155,082 -1,772,998 23.850 766.90 551,940,500 5.826
2023-02-17 33,928,080 -2,010,632 24.350 826.15 551,940,500 6.147
2023-02-10 35,938,712 -5,282,620 24.150 867.92 551,940,500 6.511
2023-02-03 41,221,332 -3,138,608 25.300 1,042.90 551,940,500 7.468
2023-01-27 44,359,940 -107,251 26.850 1,191.06 551,940,500 8.037
2023-01-20 44,467,191 -2,299,998 27.000 1,200.61 551,940,500 8.057
2023-01-13 46,767,189 -5,089,293 27.000 1,262.71 551,940,500 8.473
2023-01-06 51,856,482 -3,574,630 26.450 1,371.60 551,940,500 9.395
2022-12-30 55,431,112 -1,048,771 25.000 1,385.78 551,940,500 10.043
2022-12-23 56,479,883 343,111 25.450 1,437.41 551,940,500 10.233
2022-12-16 56,136,772 8,540,524 27.300 1,532.53 551,940,500 10.171
2022-12-09 47,596,248 -4,133,016 25.850 1,230.36 551,940,500 8.623
2022-12-02 51,729,264 5,438,295 24.150 1,249.26 551,940,500 9.372
2022-11-25 46,290,969 1,532,615 24.200 1,120.24 551,940,500 8.387
2022-11-18 44,758,354 2,109,196 26.450 1,183.86 551,940,500 8.109
2022-11-11 42,649,158 -5,659,531 23.150 987.33 551,940,500 7.727
2022-11-04 48,308,689 8,921,644 24.300 1,173.90 551,940,500 8.753
2022-10-28 39,387,045 -2,124,666 19.340 761.75 551,940,500 7.136
2022-10-21 41,511,711 -3,489,802 19.600 813.63 551,940,500 7.521
2022-10-14 45,001,513 -810,609 18.860 848.73 551,940,500 8.153
2022-10-07 45,812,122 955,500 18.640 853.94 551,940,500 8.300
2022-09-30 44,856,622 3,585,675 19.040 854.07 551,940,500 8.127
2022-09-23 41,270,947 3,502,092 18.800 775.89 551,940,500 7.477
2022-09-16 37,768,855 1,673,763 20.400 770.48 551,940,500 6.843
2022-09-09 36,095,092 1,721,828 21.600 779.65 551,940,500 6.540
2022-09-02 34,373,264 -1,122,800 25.100 862.77 551,940,500 6.228
2022-08-26 35,496,064 60,191 25.400 901.60 551,940,500 6.431
2022-08-19 35,435,873 -14,153 26.650 944.37 551,940,500 6.420
2022-08-12 35,450,026 1,161,893 27.850 987.28 551,940,500 6.423
2022-08-05 34,288,133 3,510,972 27.950 958.35 551,940,500 6.212
2022-07-29 30,777,161 1,612,954 28.400 874.07 551,940,500 5.576
2022-07-22 29,164,207 -724,131 30.850 899.72 551,940,500 5.284
2022-07-15 29,888,338 7,225,890 29.950 895.16 551,940,500 5.415
2022-07-08 22,662,448 1,158,884 32.700 741.06 551,940,500 4.106
2022-06-30 21,503,564 -880,526 29.050 624.68 551,940,500 3.896
2022-06-24 22,384,090 -3,360,355 30.100 673.76 551,940,500 4.056
2022-06-17 25,744,445 -9,212 29.900 769.76 551,940,500 4.664
2022-06-10 25,753,657 -1,648,360 31.100 800.94 551,940,500 4.666
2022-06-02 27,402,017 -2,719,075 32.050 878.23 551,940,500 4.965
2022-05-27 30,121,092 837,017 31.700 954.84 551,940,500 5.457
2022-05-20 29,284,075 -65,436 33.500 981.02 551,940,500 5.306
2022-05-13 29,349,511 -5,518,867 33.600 986.14 551,940,500 5.318
2022-05-06 34,868,378 -1,151,320 32.550 1,134.97 551,940,500 6.317
2022-04-29 36,019,698 6,734,125 33.900 1,221.07 551,940,500 6.526
2022-04-22 29,285,573 -68,551 31.250 915.17 551,940,500 5.306
2022-04-14 29,354,124 3,195,954 34.500 1,012.72 551,940,500 5.318
2022-04-08 26,158,170 1,594,198 36.500 954.77 551,940,500 4.739
2022-04-01 24,563,972 2,536,591 39.000 957.99 551,940,500 4.450
2022-03-25 22,027,381 2,736,389 35.850 789.68 551,940,500 3.991
2022-03-18 19,290,992 1,677,503 33.700 650.11 551,940,500 3.495
2022-03-11 17,613,489 888,923 28.850 508.15 551,940,500 3.191
2022-03-04 16,724,566 -632,505 31.600 528.50 551,940,500 3.030
2022-02-25 17,357,071 941,479 31.500 546.75 551,940,500 3.145
2022-02-18 16,415,592 -538,300 32.300 530.22 551,940,500 2.974
2022-02-11 16,953,892 -1,254,843 31.050 526.42 551,940,500 3.072
2022-02-04 18,208,735 -179,083 32.350 589.05 551,940,500 3.299
2022-01-28 18,387,818 934,167 30.950 569.10 551,940,500 3.331
2022-01-21 17,453,651 1,791,915 36.500 637.06 551,940,500 3.162
2022-01-14 15,661,736 -4,021,782 35.600 557.56 551,940,500 2.838
2022-01-07 19,683,518 -1,471,168 32.100 631.84 551,940,500 3.566
2021-12-31 21,154,686 -224,000 34.350 726.66 551,940,500 3.833
2021-12-24 21,378,686 -706,534 33.900 724.74 551,940,500 3.873
2021-12-17 22,085,220 187,800 34.250 756.42 551,940,500 4.001
2021-12-10 21,897,420 -786,692 37.600 823.34 551,940,500 3.967
2021-12-03 22,684,112 3,034,741 37.150 842.71 551,940,500 4.110
2021-11-26 19,649,371 -360,652 39.350 773.20 551,940,500 3.560
2021-11-19 20,010,023 -1,611,732 41.200 824.41 551,940,500 3.625
2021-11-12 21,621,755 -10,443,854 38.350 829.19 551,940,500 3.917
2021-11-05 32,065,609 1,940,322 36.250 1,162.38 551,940,500 5.810
2021-10-29 30,125,287 -3,190,390 36.700 1,105.60 551,940,500 5.458
2021-10-22 33,315,677 -6,621,993 39.500 1,315.97 551,940,500 6.036
2021-10-15 39,937,670 -2,058,034 37.850 1,511.64 551,940,500 7.236
2021-10-08 41,995,704 3,576,606 36.750 1,543.34 551,940,500 7.609
2021-09-30 38,419,098 384,900 40.050 1,538.68 551,940,500 6.961
2021-09-24 38,034,198 -796,525 43.000 1,635.47 551,940,500 6.891
2021-09-17 38,830,723 -537,377 46.250 1,795.92 551,940,500 7.035
2021-09-10 39,368,100 -868,284 48.000 1,889.67 551,940,500 7.133
2021-09-03 40,236,384 -4,399,034 50.100 2,015.84 551,940,500 7.290
2021-08-27 44,635,418 1,607,948 51.150 2,283.10 551,940,500 8.087
2021-08-20 43,027,470 2,972,856 50.700 2,181.49 551,940,500 7.796
2021-08-13 40,054,614 7,852,220 59.000 2,363.22 551,940,500 7.257
2021-08-06 32,202,394 33,696 67.050 2,159.17 551,940,500 5.834
2021-07-30 32,168,698 -7,332,970 71.100 2,287.19 551,940,500 5.828
2021-07-23 39,501,668 -623,420 68.000 2,686.11 551,940,500 7.157
2021-07-16 40,125,088 -580,441 64.700 2,596.09 551,940,500 7.270
2021-07-09 40,705,529 267,515 54.750 2,228.63 551,940,500 7.375
2021-07-02 40,438,014 145,985 62.900 2,543.55 551,940,500 7.327
2021-06-25 40,292,029 -3,540,900 58.850 2,371.19 551,940,500 7.300
2021-06-18 43,832,929 -5,275,258 55.200 2,419.58 551,940,500 7.942
2021-06-11 49,108,187 -3,272,399 61.350 3,012.79 551,940,500 8.897
2021-06-04 52,380,586 -1,027,501 60.550 3,171.64 551,940,500 9.490
2021-05-28 53,408,087 1,625,653 64.050 3,420.79 551,940,500 9.676
2021-05-21 51,782,434 -2,271,223 58.850 3,047.40 551,940,500 9.382
2021-05-14 54,053,657 -4,081,561 59.350 3,208.08 551,940,500 9.793
2021-05-07 58,135,218 6,681,195 50.050 2,909.67 551,940,500 10.533
2021-04-30 51,454,023 3,202,027 49.350 2,539.26 551,940,500 9.322
2021-04-23 48,251,996 239,853 39.800 1,920.43 551,940,500 8.742
2021-04-16 48,012,143 471,803 36.500 1,752.44 551,940,500 8.699
2021-04-09 47,540,340 106,325 34.550 1,642.52 551,940,500 8.613
2021-04-01 47,434,015 52,438 33.750 1,600.90 551,940,500 8.594
2021-03-26 47,381,577 -1,458,161 32.450 1,537.53 551,940,500 8.585
2021-03-19 48,839,738 -1,695,463 34.600 1,689.85 551,940,500 8.849
2021-03-12 50,535,201 974,425 32.850 1,660.08 551,940,500 9.156
2021-03-05 49,560,776 1,739,644 34.600 1,714.80 551,940,500 8.979
2021-02-26 47,821,132 -1,674,230 36.600 1,750.25 551,940,500 8.664
2021-02-19 49,495,362 419,211 38.850 1,922.89 551,940,500 8.968
2021-02-11 49,076,151 -2,765,669 42.450 2,083.28 551,940,500 8.892
2021-02-05 51,841,820 3,489,000 37.650 1,951.84 551,940,500 9.393
2021-01-29 48,352,820 -500,872 35.000 1,692.35 551,940,500 8.761
2021-01-22 48,853,692 204,440 37.850 1,849.11 551,940,500 8.851
2021-01-15 48,649,252 3,175,925 36.400 1,770.83 551,940,500 8.814
2021-01-08 45,473,327 2,065,133 34.850 1,584.75 551,940,500 8.239
2020-12-31 43,408,194 1,847,667 37.050 1,608.27 551,940,500 7.865
2020-12-24 41,560,527 267,525 39.100 1,625.02 551,940,500 7.530
2020-12-18 41,293,002 -2,615,599 39.950 1,649.66 551,940,500 7.481
2020-12-11 43,908,601 797,512 36.200 1,589.49 551,940,500 7.955
2020-12-04 43,111,089 1,211,051 35.250 1,519.67 551,940,500 7.811
2020-11-27 41,900,038 2,756,901 32.300 1,353.37 551,940,500 7.591
2020-11-20 39,143,137 2,163,570 33.200 1,299.55 551,940,500 7.092
2020-11-13 36,979,567 5,518,331 35.900 1,327.57 551,940,500 6.700
2020-11-06 31,461,236 -940,561 31.800 1,000.47 551,940,500 5.700
2020-10-30 32,401,797 594,900 31.850 1,032.00 551,940,500 5.871
2020-10-23 31,806,897 1,496,858 32.800 1,043.27 551,940,500 5.763
2020-10-16 30,310,039 -814,162 35.050 1,062.37 551,940,500 5.492
2020-10-09 31,124,201 1,268,220 34.700 1,080.01 551,940,500 5.639
2020-09-30 29,855,981 -2,079,600 32.150 959.87 551,940,500 5.409
2020-09-25 31,935,581 1,323,461 33.000 1,053.87 551,940,500 5.786
2020-09-18 30,612,120 -1,060,181 32.100 982.65 551,940,500 5.546
2020-09-11 31,672,301 -2,361,926 31.250 989.76 551,940,500 5.738
2020-09-04 34,034,227 609,156 30.600 1,041.45 551,940,500 6.166
2020-08-28 33,425,071 -782,985 32.950 1,101.36 551,940,500 6.056
2020-08-21 34,208,056 2,561,526 31.950 1,092.95 551,940,500 6.198
2020-08-14 31,646,530 -1,659,337 34.400 1,088.64 551,940,500 5.734
2020-08-07 33,305,867 -1,862,727 37.750 1,257.30 551,940,500 6.034
2020-07-31 35,168,594 -2,412,003 36.650 1,288.93 551,940,500 6.372
2020-07-24 37,580,597 1,999,855 35.850 1,347.26 551,940,500 6.809
2020-07-17 35,580,742 3,052,875 33.350 1,186.62 551,940,500 6.446
2020-07-10 32,527,867 -2,853,957 27.650 899.40 551,940,500 5.893
2020-07-03 35,381,824 -351,999 27.550 974.77 551,940,500 6.410
2020-06-26 35,733,823 -1,669,950 26.150 934.44 551,940,500 6.474
2020-06-19 37,403,773 -527,074 27.600 1,032.34 551,940,500 6.777
2020-06-12 37,930,847 -294,493 25.900 982.41 551,940,500 6.872
2020-06-05 38,225,340 -1,798,397 25.750 984.30 551,940,500 6.926
2020-05-29 40,023,737 -1,912,629 24.600 984.58 551,940,500 7.251
2020-05-22 41,936,366 992,751 25.800 1,081.96 551,940,500 7.598
2020-05-15 40,943,615 -1,427,904 26.750 1,095.24 551,940,500 7.418
2020-05-08 42,371,519 -286,402 27.500 1,165.22 551,940,500 7.677
2020-04-29 42,657,921 -446,650 29.600 1,262.67 551,940,500 7.729
2020-04-24 43,104,571 4,230,815 29.450 1,269.43 551,940,500 7.810
2020-04-17 38,873,756 2,377,042 27.200 1,057.37 551,940,500 7.043
2020-04-09 36,496,714 -1,104,000 26.300 959.86 551,940,500 6.612
2020-04-03 37,600,714 2,015,417 25.500 958.82 551,940,500 6.812
2020-03-27 35,585,297 -1,429,069 24.700 878.96 551,940,500 6.447
2020-03-20 37,014,366 -4,584,269 21.800 806.91 551,940,500 6.706
2020-03-13 41,598,635 162,408 19.960 830.31 551,940,500 7.537
2020-03-06 41,436,227 -1,391,355 23.100 957.18 551,940,500 7.507
2020-02-28 42,827,582 -104,225 21.950 940.07 551,940,500 7.759
2020-02-21 42,931,807 -691,824 22.000 944.50 551,940,500 7.778
2020-02-14 43,623,631 -269,909 22.600 985.89 551,940,500 7.904
2020-02-07 43,893,540 -1,509,001 23.300 1,022.72 551,940,500 7.953
2020-01-31 45,402,541 206,828 20.900 948.91 551,940,500 8.226
2020-01-24 45,195,713 162,500 22.750 1,028.20 551,940,500 8.189
2020-01-17 45,033,213 -1,233,590 24.050 1,083.05 551,940,500 8.159
2020-01-10 46,266,803 -135,586 23.600 1,091.90 551,940,500 8.383
2020-01-03 46,402,389 -754,493 23.750 1,102.06 551,940,500 8.407
2019-12-27 47,156,882 -573,500 23.100 1,089.32 551,940,500 8.544
2019-12-20 47,730,382 -789,359 23.150 1,104.96 551,940,500 8.648
2019-12-13 48,519,741 -918,040 22.250 1,079.56 551,940,500 8.791
2019-12-06 49,437,781 330,160 22.200 1,097.52 551,940,500 8.957
2019-11-29 49,107,621 880,917 22.000 1,080.37 551,940,500 8.897
2019-11-22 48,226,704 244,540 22.750 1,097.16 551,940,500 8.738
2019-11-15 47,982,164 549,343 23.200 1,113.19 551,940,500 8.693
2019-11-08 47,432,821 913,445 23.500 1,114.67 551,940,500 8.594
2019-11-01 46,519,376 -935,879 22.150 1,030.40 551,940,500 8.428
2019-10-25 47,455,255 -437,000 21.800 1,034.52 551,940,500 8.598
2019-10-18 47,892,255 350,100 22.000 1,053.63 551,940,500 8.677
2019-10-11 47,542,155 -389,600 21.400 1,017.40 551,940,500 8.614
2019-10-04 47,931,755 662,000 21.150 1,013.76 551,940,500 8.684
2019-09-27 47,269,755 2,552,650 21.300 1,006.85 551,940,500 8.564
2019-09-20 44,717,105 -410,152 23.300 1,041.91 551,940,500 8.102
2019-09-13 45,127,257 1,035,878 23.400 1,055.98 551,940,500 8.176
2019-09-06 44,091,379 293,924 24.000 1,058.19 551,940,500 7.988
2019-08-30 43,797,455 -745,739 23.300 1,020.48 551,940,500 7.935
2019-08-23 44,543,194 -1,229,490 23.700 1,055.67 551,940,500 8.070
2019-08-16 45,772,684 -433,100 21.650 990.98 551,940,500 8.293
2019-08-09 46,205,784 -253,780 21.600 998.04 551,940,500 8.372
2019-08-02 46,459,564 390,899 22.350 1,038.37 551,940,500 8.417
2019-07-26 46,068,665 -633,500 24.250 1,117.17 551,940,500 8.347
2019-07-19 46,702,165 -378,608 24.400 1,139.53 551,940,500 8.461
2019-07-12 47,080,773 501,119 23.850 1,122.88 551,940,500 8.530
2019-07-05 46,579,654 137,815 24.100 1,122.57 551,940,500 8.439
2019-06-28 46,441,839 1,440,246 23.650 1,098.35 551,940,500 8.414
2019-06-21 45,001,593 452,977 23.100 1,039.54 551,940,500 8.153
2019-06-14 44,548,616 89,554 21.700 966.70 551,940,500 8.071
2019-06-06 44,459,062 -316,760 21.350 949.20 551,940,500 8.055
2019-05-31 44,775,822 -1,272,565 23.050 1,032.08 551,940,500 8.112
2019-05-24 46,048,387 2,508,795 23.400 1,077.53 551,940,500 8.343
2019-05-17 43,539,592 1,765,176 24.050 1,047.13 551,940,500 7.888
2019-05-10 41,774,416 369,663 24.600 1,027.65 551,940,500 7.569
2019-05-03 41,404,753 -731,900 28.250 1,169.68 551,940,500 7.502
2019-04-26 42,136,653 1,938,261 27.650 1,165.08 551,940,500 7.634
2019-04-18 40,198,392 1,556,019 28.750 1,155.70 551,940,500 7.283
2019-04-12 38,642,373 -789,210 29.600 1,143.81 551,940,500 7.001
2019-04-04 39,431,583 -1,597,290 28.950 1,141.54 551,940,500 7.144
2019-03-29 41,028,873 1,236,443 28.350 1,163.17 551,940,500 7.434
2019-03-22 39,792,430 644,801 28.950 1,151.99 551,940,500 7.210
2019-03-15 39,147,629 -267,735 27.650 1,082.43 551,940,500 7.093
2019-03-08 39,415,364 1,095,146 26.800 1,056.33 551,940,500 7.141
2019-03-01 38,320,218 -2,367,600 27.300 1,046.14 551,940,500 6.943
2019-02-22 40,687,818 -855,870 24.650 1,002.95 551,940,500 7.372
2019-02-15 41,543,688 423,358 25.300 1,051.06 551,940,500 7.527
2019-02-08 41,120,330 223,642 24.150 993.06 551,940,500 7.450
2019-02-01 40,896,688 755,212 24.600 1,006.06 551,940,500 7.410
2019-01-25 40,141,476 598,058 23.400 939.31 551,940,500 7.273
2019-01-18 39,543,418 1,907,034 23.950 947.06 551,940,500 7.164
2019-01-11 37,636,384 3,005,721 22.000 828.00 551,940,500 6.819
2019-01-04 34,630,663 -1,936,297 20.900 723.78 551,940,500 6.274
2018-12-28 36,566,960 -137,003 22.600 826.41 551,940,500 6.625
2018-12-21 36,703,963 1,268,198 22.400 822.17 551,940,500 6.650
2018-12-14 35,435,765 2,655,778 23.700 839.83 551,940,500 6.420
2018-12-07 32,779,987 2,877,103 25.150 824.42 551,940,500 5.939
2018-11-30 29,902,884 -492,500 27.000 807.38 551,940,500 5.418
2018-11-23 30,395,384 1,719,538 26.850 816.12 551,940,500 5.507
2018-11-16 28,675,846 1,178,000 27.000 774.25 551,940,500 5.195
2018-11-09 27,497,846 1,104,626 26.450 727.32 551,940,500 4.982
2018-11-02 26,393,220 -376,549 26.300 694.14 551,940,500 4.782
2018-10-26 26,769,769 2,005,166 25.500 682.63 551,940,500 4.850
2018-10-19 24,764,603 -890,600 26.400 653.79 551,940,500 4.487
2018-10-12 25,655,203 -679,572 26.950 691.41 551,940,500 4.648
2018-10-05 26,334,775 -12,680,000 29.300 771.61 551,940,500 4.771
2018-09-28 39,014,775 747,240 30.850 1,203.61 551,940,500 7.069
2018-09-21 38,267,535 -350,372 30.050 1,149.94 551,940,500 6.933
2018-09-14 38,617,907 -3,286,060 28.650 1,106.40 551,940,500 6.997
2018-09-07 41,903,967 -2,433,263 30.900 1,294.83 551,940,500 7.592
2018-08-31 44,337,230 2,016,141 31.700 1,405.49 551,940,500 8.033
2018-08-24 42,321,089 -45,991 33.050 1,398.71 551,940,500 7.668
2018-08-17 42,367,080 -1,449,746 31.800 1,347.27 551,940,500 7.676
2018-08-10 43,816,826 3,922,186 36.500 1,599.31 551,940,500 7.939
2018-08-03 39,894,640 -1,234,931 34.700 1,384.34 551,940,500 7.228
2018-07-27 41,129,571 4,362,854 38.950 1,602.00 551,940,500 7.452
2018-07-20 36,766,717 11,387,679 39.050 1,435.74 483,940,500 7.597
2018-07-13 25,379,038 527,391 41.950 1,064.65 483,940,500 5.244
2018-07-06 24,851,647 -95,495 39.750 987.85 483,940,500 5.135
2018-06-29 24,947,142 -3,666,774 43.050 1,073.97 483,940,500 5.155
2018-06-22 28,613,916 -2,024,237 45.050 1,289.06 483,940,500 5.913
2018-06-15 30,638,153 1,929,777 47.650 1,459.91 483,940,500 6.331
2018-06-08 28,708,376 972,040 48.350 1,388.05 483,940,500 5.932
2018-06-01 27,736,336 -174,808 48.350 1,341.05 483,940,500 5.731
2018-05-25 27,911,144 1,626,036 49.250 1,374.62 483,940,500 5.767
2018-05-18 26,285,108 154,533 44.600 1,172.32 483,940,500 5.431
2018-05-11 26,130,575 160,088 45.550 1,190.25 483,940,500 5.400
2018-05-04 25,970,487 -1,542,322 44.700 1,160.88 483,940,500 5.366
2018-04-27 27,512,809 463,600 43.850 1,206.44 483,940,500 5.685
2018-04-20 27,049,209 372,009 44.200 1,195.58 483,940,500 5.589
2018-04-13 26,677,200 2,938,773 47.100 1,256.50 483,940,500 5.512
2018-04-06 23,738,427 301,205 51.600 1,224.90 483,940,500 4.905
2018-03-29 23,437,222 -1,090,908 48.200 1,129.67 483,940,500 4.843
2018-03-23 24,528,130 -494,947 49.250 1,208.01 483,940,500 5.068
2018-03-16 25,023,077 -336,397 49.100 1,228.63 483,940,500 5.171
2018-03-09 25,359,474 -401,422 50.150 1,271.78 483,940,500 5.240
2018-03-02 25,760,896 -152,000 45.450 1,170.83 483,940,500 5.323
2018-02-23 25,912,896 196,329 46.000 1,191.99 483,940,500 5.355
2018-02-15 25,716,567 1,376,723 46.600 1,198.39 483,940,500 5.314
2018-02-09 24,339,844 -818,223 40.550 986.98 483,940,500 5.030
2018-02-02 25,158,067 -3,130,924 45.350 1,140.92 483,940,500 5.199
2018-01-26 28,288,991 2,151,000 51.200 1,448.40 483,940,500 5.846
2018-01-19 26,137,991 346,177 49.400 1,291.22 483,940,500 5.401
2018-01-12 25,791,814 -1,503,600 51.950 1,339.88 483,940,500 5.330
2018-01-05 27,295,414 1,028,799 49.500 1,351.12 483,940,500 5.640
2017-12-29 26,266,615 2,109,000 50.150 1,317.27 483,940,500 5.428
2017-12-22 24,157,615 88,668 47.850 1,155.94 483,940,500 4.992
2017-12-15 24,068,947 3,131,500 45.050 1,084.31 483,940,500 4.974
2017-12-08 20,937,447 718,571 40.500 847.97 483,940,500 4.326
2017-12-01 20,218,876 619,171 37.700 762.25 483,940,500 4.178
2017-11-24 19,599,705 -702,500 38.600 756.55 483,940,500 4.050
2017-11-17 20,302,205 -697,500 41.150 835.44 483,940,500 4.195
2017-11-10 20,999,705 1,480,000 41.050 862.04 483,940,500 4.339
2017-11-03 19,519,705 -492,900 40.200 784.69 483,940,500 4.033
2017-10-27 20,012,605 530,700 38.750 775.49 483,940,500 4.135
2017-10-20 19,481,905 -561,310 38.400 748.11 483,940,500 4.026
2017-10-13 20,043,215 2,075,110 36.450 730.58 483,940,500 4.142
2017-10-06 17,968,105 43,000 35.050 629.78 483,940,500 3.713
2017-09-29 17,925,105 -442,650 32.400 580.77 483,940,500 3.704
2017-09-22 18,367,755 1,172,650 33.700 618.99 483,940,500 3.795
2017-09-15 17,195,105 689,500 30.750 528.75 483,940,500 3.553
2017-09-08 16,505,605 1,813,000 30.000 495.17 483,940,500 3.411
2017-09-01 14,692,605 -86,500 29.200 429.02 483,940,500 3.036
2017-08-25 14,779,105 1,378,500 29.500 435.98 483,940,500 3.054
2017-08-18 13,400,605 1,533,332 29.200 391.30 483,940,500 2.769
2017-08-11 11,867,273 193,084 28.500 338.22 483,940,500 2.452
2017-08-04 11,674,189 384,000 28.750 335.63 483,940,500 2.412
2017-07-28 11,290,189 -611,416 28.450 321.21 483,940,500 2.333
2017-07-21 11,901,605 310,500 28.550 339.79 483,940,500 2.459
2017-07-14 11,591,105 -456,561 29.600 343.10 483,940,500 2.395
2017-07-07 12,047,666 1,225,652 28.750 346.37 483,940,500 2.489
2017-06-30 10,822,014 541,338 30.250 327.37 483,940,500 2.236
2017-06-23 10,280,676 -626,500 30.500 313.56 483,940,500 2.124
2017-06-16 10,907,176 -82,000 31.700 345.76 483,940,500 2.254
2017-06-09 10,989,176 45,500 32.850 360.99 483,940,500 2.271
2017-06-02 10,943,676 -2,094,171 30.950 338.71 483,940,500 2.261
2017-05-26 13,037,847 -6,388,000 29.850 389.18 483,940,500 2.694
2017-05-19 19,425,847 -1,854,500 28.650 556.55 403,284,000 4.817
2017-05-12 21,280,347 2,496,000 29.900 636.28 403,284,000 5.277
2017-05-05 18,784,347 115,500 29.550 555.08 403,284,000 4.658
2017-04-28 18,668,847 1,912,500 29.350 547.93 403,284,000 4.629
2017-04-21 16,756,347 2,049,000 29.500 494.31 403,284,000 4.155
2017-04-13 14,707,347 -80,500 28.300 416.22 403,284,000 3.647
2017-04-07 14,787,847 -2,029,000 28.400 419.97 403,284,000 3.667
2017-03-31 16,816,847 -1,686,000 28.600 480.96 403,284,000 4.170
2017-03-24 18,502,847 -422,329 28.950 535.66 403,284,000 4.588
2017-03-17 18,925,176 28.000 529.90 403,284,000 4.693

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top