Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-02-24 | 42.40 |
| 2026-02-23 | 40.30 |
| 2026-02-20 | 37.83 |
| 2026-02-16 | 37.17 |
| 2026-02-13 | 39.26 |
| 2026-02-12 | 38.59 |
| 2026-02-11 | 39.54 |
| 2026-02-10 | 39.45 |
| 2026-02-09 | 40.78 |
| 2026-02-06 | 66.54 |
| 2026-02-05 | 50.00 |
| 2026-02-04 | 43.92 |
| 2026-02-03 | 41.92 |
| 2026-02-02 | 43.63 |
| 2026-01-30 | 48.57 |
| 2026-01-29 | 47.53 |
| 2026-01-28 | 41.25 |
| 2026-01-27 | 41.44 |
| 2026-01-26 | 56.08 |
| 2026-01-23 | 55.42 |
| 2026-01-22 | 49.62 |
| 2026-01-21 | 56.27 |
| 2026-01-20 | 48.95 |
| 2026-01-19 | 46.96 |
| 2026-01-16 | 35.27 |
| 2026-01-15 | 27.19 |
| 2026-01-14 | 27.19 |
| 2026-01-13 | 27.00 |
| 2026-01-12 | 26.90 |
| 2026-01-09 | 26.90 |
| 2026-01-08 | 27.19 |
| 2026-01-07 | 26.33 |
| 2026-01-06 | 23.10 |
| 2026-01-05 | 26.52 |
| 2026-01-02 | 27.76 |
| 2025-12-31 | 27.47 |
| 2025-12-30 | 24.43 |
| 2025-12-29 | 20.63 |
| 2025-12-24 | 17.11 |
| 2025-12-23 | 17.30 |
| 2025-12-22 | 15.68 |
| 2025-12-19 | 15.97 |
| 2025-12-18 | 14.35 |
| 2025-12-17 | 13.88 |
| 2025-12-16 | 13.02 |
| 2025-12-15 | 13.02 |
| 2025-12-12 | 11.41 |
| 2025-12-11 | 10.46 |
| 2025-12-10 | 9.60 |
| 2025-12-09 | 8.75 |
| 2025-12-08 | 9.32 |
| 2025-12-05 | 9.70 |
| 2025-12-04 | 9.41 |
| 2025-12-03 | 10.93 |
| 2025-12-02 | 11.12 |
| 2025-12-01 | 10.93 |
| 2025-11-28 | 10.74 |
| 2025-11-27 | 11.12 |
| 2025-11-26 | 11.41 |
| 2025-11-25 | 12.36 |
| 2025-11-24 | 14.64 |
| 2025-11-21 | 12.17 |
| 2025-11-20 | 16.44 |
| 2025-11-19 | 17.68 |
| 2025-11-18 | 18.25 |
| 2025-11-17 | 18.92 |
| 2025-11-14 | 19.11 |
| 2025-11-13 | 18.35 |
| 2025-11-12 | 20.25 |
| 2025-11-11 | 19.96 |
| 2025-11-10 | 19.77 |
| 2025-11-07 | 17.49 |
| 2025-11-06 | 18.54 |
| 2025-11-05 | 19.39 |
| 2025-11-04 | 16.35 |
| 2025-11-03 | 16.63 |
| 2025-10-31 | 16.83 |
| 2025-10-30 | 17.78 |
| 2025-10-28 | 16.73 |
| 2025-10-27 | 15.97 |
| 2025-10-24 | 15.59 |
| 2025-10-23 | 16.44 |
| 2025-10-22 | 14.92 |
| 2025-10-21 | 14.35 |
| 2025-10-20 | 12.17 |
| 2025-10-17 | 12.93 |
| 2025-10-16 | 12.83 |
| 2025-10-15 | 15.21 |
| 2025-10-14 | 15.30 |
| 2025-10-13 | 16.83 |
| 2025-10-10 | 14.73 |
| 2025-10-09 | 16.83 |
| 2025-10-08 | 17.40 |
| 2025-10-06 | 17.02 |
| 2025-10-03 | 16.73 |
| 2025-10-02 | 15.40 |
| 2025-09-30 | 14.83 |
| 2025-09-29 | 16.06 |
| 2025-09-26 | 14.26 |
| 2025-09-25 | 15.87 |
| 2025-09-24 | 17.21 |
| 2025-09-23 | 17.68 |
| 2025-09-22 | 17.87 |
| 2025-09-19 | 14.54 |
| 2025-09-18 | 18.82 |
| 2025-09-17 | 18.92 |
| 2025-09-16 | 16.92 |
| 2025-09-15 | 16.35 |
| 2025-09-12 | 15.59 |
| 2025-09-11 | 15.02 |
| 2025-09-10 | 13.31 |
| 2025-09-09 | 14.45 |
| 2025-09-08 | 16.35 |
| 2025-09-05 | 16.25 |
| 2025-09-04 | 14.92 |
| 2025-09-03 | 15.40 |
| 2025-09-02 | 12.64 |
| 2025-09-01 | 11.88 |
| 2025-08-29 | 11.98 |
| 2025-08-28 | 12.64 |
| 2025-08-27 | 11.98 |
| 2025-08-26 | 14.54 |
| 2025-08-25 | 15.59 |
| 2025-08-22 | 14.26 |
| 2025-08-21 | 8.17 |
| 2025-08-20 | 7.41 |
| 2025-08-19 | 7.51 |
| 2025-08-18 | 17.02 |
| 2025-08-15 | 16.25 |
| 2025-08-14 | 17.87 |
| 2025-08-13 | 10.65 |
| 2025-08-12 | 15.59 |
| 2025-08-11 | 8.27 |
| 2025-08-08 | 2.66 |
| 2025-08-07 | -4.37 |
| 2025-08-06 | -15.87 |
| 2025-08-05 | -19.58 |
| 2025-08-04 | -19.20 |
| 2025-08-01 | -19.39 |
| 2025-07-31 | -19.77 |
| 2025-07-30 | -19.20 |
| 2025-07-29 | -20.06 |
| 2025-07-28 | -19.39 |
| 2025-07-25 | -19.87 |
| 2025-07-24 | -17.97 |
| 2025-07-23 | -13.69 |
| 2025-07-22 | -7.79 |
| 2025-07-21 | -8.37 |
| 2025-07-18 | -7.41 |
| 2025-07-17 | -13.69 |
| 2025-07-16 | -19.68 |
| 2025-07-15 | -19.20 |
| 2025-07-14 | -26.33 |
| 2025-07-11 | -27.00 |
| 2025-07-10 | -26.24 |
| 2025-07-09 | -25.38 |
| 2025-07-08 | -28.14 |
| 2025-07-07 | -29.66 |
| 2025-07-04 | -29.94 |
| 2025-07-03 | -29.37 |
| 2025-07-02 | -31.08 |
| 2025-06-30 | -32.89 |
| 2025-06-27 | -32.79 |
| 2025-06-26 | -32.60 |
| 2025-06-25 | -32.70 |
| 2025-06-24 | -32.89 |
| 2025-06-23 | -32.79 |
| 2025-06-20 | -32.51 |
| 2025-06-19 | -33.17 |
| 2025-06-18 | -32.98 |
| 2025-06-17 | -32.98 |
| 2025-06-16 | -32.89 |
| 2025-06-13 | -32.89 |
| 2025-06-12 | -32.79 |
| 2025-06-11 | -32.89 |
| 2025-06-10 | -32.89 |
| 2025-06-09 | -32.60 |
| 2025-06-06 | -32.60 |
| 2025-06-05 | -32.03 |
| 2025-06-04 | -32.13 |
| 2025-06-03 | -32.41 |
| 2025-06-02 | -31.75 |
| 2025-05-30 | -32.51 |
| 2025-05-29 | -32.51 |
| 2025-05-28 | -32.32 |
| 2025-05-27 | -32.13 |
| 2025-05-26 | -32.32 |
| 2025-05-23 | -32.60 |
| 2025-05-22 | -32.70 |
| 2025-05-21 | -32.51 |
| 2025-05-20 | -32.41 |
| 2025-05-19 | -32.41 |
| 2025-05-16 | -30.13 |
| 2025-05-15 | -30.32 |
| 2025-05-14 | -29.75 |
| 2025-05-13 | -28.71 |
| 2025-05-12 | -31.56 |
| 2025-05-09 | -32.51 |
| 2025-05-08 | -32.41 |
| 2025-05-07 | -32.51 |
| 2025-05-06 | -32.41 |
| 2025-05-02 | -32.41 |
| 2025-04-30 | -32.70 |
| 2025-04-29 | -32.89 |
| 2025-04-28 | -32.32 |
| 2025-04-25 | -32.22 |
| 2025-04-24 | -32.32 |
| 2025-04-23 | -31.75 |
| 2025-04-22 | -31.84 |
| 2025-04-17 | -32.22 |
| 2025-04-16 | -33.27 |
| 2025-04-15 | -33.27 |
| 2025-04-14 | -32.32 |
| 2025-04-11 | -32.70 |
| 2025-04-10 | -33.17 |
| 2025-04-09 | -32.60 |
| 2025-04-08 | -36.41 |
| 2025-04-07 | -34.51 |
| 2025-04-03 | -32.03 |
| 2025-04-02 | -31.75 |
| 2025-04-01 | -32.03 |
| 2025-03-31 | -32.32 |
| 2025-03-28 | -32.22 |
| 2025-03-27 | -32.60 |
| 2025-03-26 | -32.41 |
| 2025-03-25 | -32.32 |
| 2025-03-24 | -32.41 |
| 2025-03-21 | -31.65 |
| 2025-03-20 | -32.22 |
| 2025-03-19 | -32.60 |
| 2025-03-18 | -32.51 |
| 2025-03-17 | -32.51 |
| 2025-03-14 | -32.22 |
| 2025-03-13 | -32.32 |
| 2025-03-12 | -32.51 |
| 2025-03-11 | -32.03 |
| 2025-03-10 | -32.22 |
| 2025-03-07 | -32.51 |
| 2025-03-06 | -32.32 |
| 2025-03-05 | -32.51 |
| 2025-03-04 | -32.60 |
| 2025-03-03 | -32.70 |
| 2025-02-28 | -33.46 |
| 2025-02-27 | -32.89 |
| 2025-02-26 | -32.13 |
| 2025-02-25 | -32.13 |
| 2025-02-24 | -32.89 |
| 2025-02-21 | -32.79 |
| 2025-02-20 | -32.32 |
| 2025-02-19 | -32.89 |
| 2025-02-18 | -31.37 |
| 2025-02-17 | -31.56 |
| 2025-02-14 | -32.22 |
| 2025-02-13 | -31.18 |
| 2025-02-12 | -32.41 |
| 2025-02-11 | -32.13 |
| 2025-02-10 | -32.13 |
| 2025-02-07 | -32.32 |
| 2025-02-06 | -32.41 |
| 2025-02-05 | -32.41 |
| 2025-02-04 | -32.41 |
| 2025-02-03 | -31.75 |
| 2025-01-28 | -32.03 |
| 2025-01-27 | -31.65 |
| 2025-01-24 | -31.84 |
| 2025-01-23 | -32.89 |
| 2025-01-22 | -31.75 |
| 2025-01-21 | -32.70 |
| 2025-01-20 | -32.79 |
| 2025-01-17 | -31.37 |
| 2025-01-16 | -31.46 |
| 2025-01-15 | -32.98 |
| 2025-01-14 | -32.22 |
| 2025-01-13 | -31.65 |
| 2025-01-10 | -32.03 |
| 2025-01-09 | -32.22 |
| 2025-01-08 | -31.46 |
| 2025-01-07 | -31.46 |
| 2025-01-06 | -31.56 |
| 2025-01-03 | -31.18 |
| 2025-01-02 | -31.46 |
| 2024-12-31 | -29.66 |
| 2024-12-30 | -31.18 |
| 2024-12-27 | -31.27 |
| 2024-12-24 | -31.56 |
| 2024-12-23 | -31.56 |
| 2024-12-20 | -31.65 |
| 2024-12-19 | -31.84 |
| 2024-12-18 | -31.75 |
| 2024-12-17 | -32.22 |
| 2024-12-16 | -32.32 |
| 2024-12-13 | -31.65 |
| 2024-12-12 | -31.08 |
| 2024-12-11 | -31.08 |
| 2024-12-10 | -31.18 |
| 2024-12-09 | -31.27 |
| 2024-12-06 | -31.65 |
| 2024-12-05 | -30.42 |
| 2024-12-04 | -30.51 |
| 2024-12-03 | -30.61 |
| 2024-12-02 | -31.75 |
| 2024-11-29 | -31.27 |
| 2024-11-28 | -30.99 |
| 2024-11-27 | -30.32 |
| 2024-11-26 | -30.89 |
| 2024-11-25 | -31.37 |
| 2024-11-22 | -30.13 |
| 2024-11-21 | -31.84 |
| 2024-11-20 | -29.85 |
| 2024-11-19 | -30.04 |
| 2024-11-18 | -29.56 |
| 2024-11-15 | -29.66 |
| 2024-11-14 | -29.75 |
| 2024-11-13 | -30.70 |
| 2024-11-12 | -32.03 |
| 2024-11-11 | -30.99 |
| 2024-11-08 | -31.08 |
| 2024-11-07 | -30.51 |
| 2024-11-06 | -29.75 |
| 2024-11-05 | -26.52 |
| 2024-11-04 | -28.61 |
| 2024-11-01 | -30.89 |
| 2024-10-31 | -29.47 |
| 2024-10-30 | -34.89 |
| 2024-10-29 | -34.98 |
| 2024-10-28 | -38.88 |
| 2024-10-25 | -41.83 |
| 2024-10-24 | -44.96 |
| 2024-10-23 | -44.96 |
| 2024-10-22 | -45.25 |
| 2024-10-21 | -44.77 |
| 2024-10-18 | -46.01 |
| 2024-10-17 | -46.67 |
| 2024-10-16 | -47.05 |
| 2024-10-15 | -47.53 |
| 2024-10-14 | -46.48 |
| 2024-10-10 | -48.19 |
| 2024-10-09 | -49.43 |
| 2024-10-08 | -49.52 |
| 2024-10-07 | -47.05 |
| 2024-10-04 | -47.34 |
| 2024-10-03 | -48.95 |
| 2024-10-02 | -50.29 |
| 2024-09-30 | -49.62 |
| 2024-09-27 | -49.24 |
| 2024-09-26 | -49.71 |
| 2024-09-25 | -49.62 |
| 2024-09-24 | -50.48 |
| 2024-09-23 | -47.81 |
| 2024-09-20 | -47.81 |
| 2024-09-19 | -47.53 |
| 2024-09-17 | -47.62 |
| 2024-09-16 | -47.91 |
| 2024-09-13 | -48.29 |
| 2024-09-12 | -48.48 |
| 2024-09-11 | -48.67 |
| 2024-09-10 | -48.86 |
| 2024-09-09 | -48.86 |
| 2024-09-05 | -48.76 |
| 2024-09-04 | -49.14 |
| 2024-09-03 | -49.24 |
| 2024-09-02 | -49.33 |
| 2024-08-30 | -49.24 |
| 2024-08-29 | -49.24 |
| 2024-08-28 | -48.95 |
| 2024-08-27 | -48.67 |
| 2024-08-26 | -49.24 |
| 2024-08-23 | -49.24 |
| 2024-08-22 | -49.24 |
| 2024-08-21 | -48.95 |
| 2024-08-20 | -49.43 |
| 2024-08-19 | -49.62 |
| 2024-08-16 | -49.81 |
| 2024-08-15 | -50.10 |
| 2024-08-14 | -50.10 |
| 2024-08-13 | -49.71 |
| 2024-08-12 | -49.52 |
| 2024-08-09 | -49.62 |
| 2024-08-08 | -49.43 |
| 2024-08-07 | -50.00 |
| 2024-08-06 | -50.19 |
| 2024-08-05 | -50.38 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -49.52 |
| 2024-07-31 | -49.14 |
| 2024-07-30 | -49.71 |
| 2024-07-29 | -49.81 |
| 2024-07-26 | -50.38 |
| 2024-07-25 | -50.48 |
| 2024-07-24 | -50.19 |
| 2024-07-23 | -50.10 |
| 2024-07-22 | -49.81 |
| 2024-07-19 | -49.62 |
| 2024-07-18 | -49.90 |
| 2024-07-17 | -49.24 |
| 2024-07-16 | -49.81 |
| 2024-07-15 | -50.29 |
| 2024-07-12 | -49.43 |
| 2024-07-11 | -50.10 |
| 2024-07-10 | -50.86 |
| 2024-07-09 | -51.05 |
| 2024-07-08 | -48.19 |
| 2024-07-05 | -50.57 |
| 2024-07-04 | -50.10 |
| 2024-07-03 | -49.33 |
| 2024-07-02 | -49.81 |
| 2024-06-28 | -48.86 |
| 2024-06-27 | -49.24 |
| 2024-06-26 | -49.14 |
| 2024-06-25 | -48.76 |
| 2024-06-24 | -48.95 |
| 2024-06-21 | -49.43 |
| 2024-06-20 | -49.24 |
| 2024-06-19 | -47.81 |
| 2024-06-18 | -48.19 |
| 2024-06-17 | -49.14 |
| 2024-06-14 | -49.33 |
| 2024-06-13 | -49.71 |
| 2024-06-12 | -50.10 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -49.81 |
| 2024-06-06 | -50.19 |
| 2024-06-05 | -49.81 |
| 2024-06-04 | -49.90 |
| 2024-06-03 | -49.62 |
| 2024-05-31 | -49.81 |
| 2024-05-30 | -49.43 |
| 2024-05-29 | -49.33 |
| 2024-05-28 | -49.14 |
| 2024-05-27 | -49.05 |
| 2024-05-24 | -49.14 |
| 2024-05-23 | -49.14 |
| 2024-05-22 | -49.52 |
| 2024-05-21 | -49.43 |
| 2024-05-20 | -49.43 |
| 2024-05-17 | -48.76 |
| 2024-05-16 | -49.05 |
| 2024-05-14 | -48.86 |
| 2024-05-13 | -49.33 |
| 2024-05-10 | -49.14 |
| 2024-05-09 | -48.57 |
| 2024-05-08 | -48.95 |
| 2024-05-07 | -48.48 |
| 2024-05-06 | -48.57 |
| 2024-05-03 | -48.76 |
| 2024-05-02 | -47.81 |
| 2024-04-30 | -48.67 |
| 2024-04-29 | -48.48 |
| 2024-04-26 | -48.95 |
| 2024-04-25 | -48.86 |
| 2024-04-24 | -49.14 |
| 2024-04-23 | -49.71 |
| 2024-04-22 | -48.19 |
| 2024-04-19 | -49.33 |
| 2024-04-18 | -49.05 |
| 2024-04-17 | -48.00 |
| 2024-04-16 | -48.76 |
| 2024-04-15 | -48.48 |
| 2024-04-12 | -48.76 |
| 2024-04-11 | -48.29 |
| 2024-04-10 | -48.76 |
| 2024-04-09 | -49.62 |
| 2024-04-08 | -49.62 |
| 2024-04-05 | -49.90 |
| 2024-04-03 | -49.81 |
| 2024-04-02 | -49.33 |
| 2024-03-28 | -48.10 |
| 2024-03-27 | -49.14 |
| 2024-03-26 | -49.24 |
| 2024-03-25 | -49.71 |
| 2024-03-22 | -49.62 |
| 2024-03-21 | -49.05 |
| 2024-03-20 | -49.52 |
| 2024-03-19 | -49.43 |
| 2024-03-18 | -48.76 |
| 2024-03-15 | -48.86 |
| 2024-03-14 | -49.62 |
| 2024-03-13 | -48.95 |
| 2024-03-12 | -48.76 |
| 2024-03-11 | -48.95 |
| 2024-03-08 | -49.62 |
| 2024-03-07 | -49.71 |
| 2024-03-06 | -49.24 |
| 2024-03-05 | -49.81 |
| 2024-03-04 | -49.52 |
| 2024-03-01 | -49.33 |
| 2024-02-29 | -49.43 |
| 2024-02-28 | -49.71 |
| 2024-02-27 | -49.05 |
| 2024-02-26 | -49.05 |
| 2024-02-23 | -49.43 |
| 2024-02-22 | -49.81 |
| 2024-02-21 | -48.95 |
| 2024-02-20 | -48.67 |
| 2024-02-19 | -48.67 |
| 2024-02-16 | -48.67 |
| 2024-02-15 | -48.67 |
| 2024-02-14 | -48.76 |
| 2024-02-09 | -48.86 |
| 2024-02-08 | -48.48 |
| 2024-02-07 | -48.67 |
| 2024-02-06 | -48.86 |
| 2024-02-05 | -48.67 |
| 2024-02-02 | -48.48 |
| 2024-02-01 | -48.67 |
| 2024-01-31 | -49.43 |
| 2024-01-30 | -48.86 |
| 2024-01-29 | -48.67 |
| 2024-01-26 | -48.48 |
| 2024-01-25 | -48.86 |
| 2024-01-24 | -48.57 |
| 2024-01-23 | -48.95 |
| 2024-01-22 | -48.38 |
| 2024-01-19 | -48.86 |
| 2024-01-18 | -48.76 |
| 2024-01-17 | -47.91 |
| 2024-01-16 | -48.29 |
| 2024-01-15 | -48.00 |
| 2024-01-12 | -47.81 |
| 2024-01-11 | -48.38 |
| 2024-01-10 | -47.81 |
| 2024-01-09 | -47.72 |
| 2024-01-08 | -48.10 |
| 2024-01-05 | -46.67 |
| 2024-01-04 | -47.15 |
| 2024-01-03 | -47.34 |
| 2024-01-02 | -46.67 |
| 2023-12-29 | -47.91 |
| 2023-12-28 | -48.67 |
| 2023-12-27 | -47.15 |
| 2023-12-22 | -47.81 |
| 2023-12-21 | -47.34 |
| 2023-12-20 | -47.43 |
| 2023-12-19 | -47.24 |
| 2023-12-18 | -48.19 |
| 2023-12-15 | -45.53 |
| 2023-12-14 | -48.10 |
| 2023-12-13 | -48.57 |
| 2023-12-12 | -47.53 |
| 2023-12-11 | -47.24 |
| 2023-12-08 | -47.81 |
| 2023-12-07 | -47.34 |
| 2023-12-06 | -47.81 |
| 2023-12-05 | -47.62 |
| 2023-12-04 | -48.19 |
| 2023-12-01 | -48.38 |
| 2023-11-30 | -47.43 |
| 2023-11-29 | -48.57 |
| 2023-11-28 | -47.53 |
| 2023-11-27 | -47.34 |
| 2023-11-24 | -47.72 |
| 2023-11-23 | -47.91 |
| 2023-11-22 | -47.34 |
| 2023-11-21 | -47.15 |
| 2023-11-20 | -47.24 |
| 2023-11-17 | -46.96 |
| 2023-11-16 | -46.96 |
| 2023-11-15 | -46.77 |
| 2023-11-14 | -46.01 |
| 2023-11-13 | -45.63 |
| 2023-11-10 | -46.39 |
| 2023-11-09 | -46.67 |
| 2023-11-08 | -47.81 |
| 2023-11-07 | -47.53 |
| 2023-11-06 | -44.49 |
| 2023-11-03 | -46.01 |
| 2023-11-02 | -47.91 |
| 2023-11-01 | -47.72 |
| 2023-10-31 | -45.15 |
| 2023-10-30 | -46.67 |
| 2023-10-27 | -45.72 |
| 2023-10-26 | -48.29 |
| 2023-10-25 | -49.24 |
| 2023-10-24 | -48.86 |
| 2023-10-20 | -48.67 |
| 2023-10-19 | -48.76 |
| 2023-10-18 | -49.52 |
| 2023-10-17 | -47.81 |
| 2023-10-16 | -47.81 |
| 2023-10-13 | -47.15 |
| 2023-10-12 | -47.15 |
| 2023-10-11 | -47.62 |
| 2023-10-10 | -48.00 |
| 2023-10-09 | -45.15 |
| 2023-10-06 | -45.72 |
| 2023-10-05 | -47.43 |
| 2023-10-04 | -47.53 |
| 2023-10-03 | -44.39 |
| 2023-09-29 | -47.05 |
| 2023-09-28 | -46.10 |
| 2023-09-27 | -48.48 |
| 2023-09-26 | -48.67 |
| 2023-09-25 | -48.19 |
| 2023-09-22 | -45.63 |
| 2023-09-21 | -48.67 |
| 2023-09-20 | -48.00 |
| 2023-09-19 | -46.96 |
| 2023-09-18 | -46.20 |
| 2023-09-15 | -46.01 |
| 2023-09-14 | -45.53 |
| 2023-09-13 | -46.96 |
| 2023-09-12 | -44.87 |
| 2023-09-11 | -46.86 |
| 2023-09-07 | -46.96 |
| 2023-09-06 | -45.82 |
| 2023-09-05 | -47.34 |
| 2023-09-04 | -48.10 |
| 2023-08-31 | -48.48 |
| 2023-08-30 | -46.96 |
| 2023-08-29 | -46.77 |
| 2023-08-28 | -48.67 |
| 2023-08-25 | -49.14 |
| 2023-08-24 | -48.38 |
| 2023-08-23 | -48.95 |
| 2023-08-22 | -49.14 |
| 2023-08-21 | -51.43 |
| 2023-08-18 | -48.67 |
| 2023-08-17 | -48.10 |
| 2023-08-16 | -48.19 |
| 2023-08-15 | -49.71 |
| 2023-08-14 | -48.00 |
| 2023-08-11 | -48.19 |
| 2023-08-10 | -48.00 |
| 2023-08-09 | -48.10 |
| 2023-08-08 | -48.19 |
| 2023-08-07 | -48.67 |
| 2023-08-04 | -47.91 |
| 2023-08-03 | -46.96 |
| 2023-08-02 | -46.77 |
| 2023-08-01 | -46.29 |
| 2023-07-31 | -44.20 |
| 2023-07-28 | -43.44 |
| 2023-07-27 | -44.58 |
| 2023-07-26 | -43.63 |
| 2023-07-25 | -43.54 |
| 2023-07-24 | -39.92 |
| 2023-07-21 | -39.83 |
| 2023-07-20 | -40.49 |
| 2023-07-19 | -38.78 |
| 2023-07-18 | -41.73 |
| 2023-07-14 | -44.30 |
| 2023-07-13 | -43.82 |
| 2023-07-12 | -43.35 |
| 2023-07-11 | -41.16 |
| 2023-07-10 | -41.06 |
| 2023-07-07 | -35.55 |
| 2023-07-06 | -38.21 |
| 2023-07-05 | -41.44 |
| 2023-07-04 | -43.63 |
| 2023-07-03 | -44.68 |
| 2023-06-30 | -40.97 |
| 2023-06-29 | -46.29 |
| 2023-06-28 | -45.72 |
| 2023-06-27 | -46.48 |
| 2023-06-26 | -46.20 |
| 2023-06-23 | -46.48 |
| 2023-06-21 | -47.62 |
| 2023-06-20 | -44.39 |
| 2023-06-19 | -43.92 |
| 2023-06-16 | -46.67 |
| 2023-06-15 | -48.48 |
| 2023-06-14 | -46.29 |
| 2023-06-13 | -46.10 |
| 2023-06-12 | -47.62 |
| 2023-06-09 | -47.43 |
| 2023-06-08 | -50.67 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -49.90 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -50.10 |
| 2023-06-01 | -50.19 |
| 2023-05-31 | -49.24 |
| 2023-05-30 | -47.72 |
| 2023-05-29 | -49.14 |
| 2023-05-25 | -48.86 |
| 2023-05-24 | -46.77 |
| 2023-05-23 | -48.19 |
| 2023-05-22 | -49.14 |
| 2023-05-19 | -49.05 |
| 2023-05-18 | -49.43 |
| 2023-05-17 | -51.14 |
| 2023-05-16 | -49.90 |
| 2023-05-15 | -49.81 |
| 2023-05-12 | -49.71 |
| 2023-05-11 | -49.33 |
| 2023-05-10 | -46.20 |
| 2023-05-09 | -48.86 |
| 2023-05-08 | -48.76 |
| 2023-05-05 | -48.86 |
| 2023-05-04 | -48.19 |
| 2023-05-03 | -49.52 |
| 2023-05-02 | -50.57 |
| 2023-04-28 | -48.38 |
| 2023-04-27 | -49.24 |
| 2023-04-26 | -48.76 |
| 2023-04-25 | -49.14 |
| 2023-04-24 | -48.48 |
| 2023-04-21 | -48.57 |
| 2023-04-20 | -48.29 |
| 2023-04-19 | -47.81 |
| 2023-04-18 | -46.01 |
| 2023-04-17 | -47.24 |
| 2023-04-14 | -46.86 |
| 2023-04-13 | -40.30 |
| 2023-04-12 | -46.39 |
| 2023-04-11 | -47.43 |
| 2023-04-06 | -47.91 |
| 2023-04-04 | -48.29 |
| 2023-04-03 | -48.29 |
| 2023-03-31 | -48.48 |
| 2023-03-30 | -47.72 |
| 2023-03-29 | -47.72 |
| 2023-03-28 | -46.77 |
| 2023-03-27 | -46.77 |
| 2023-03-24 | -46.67 |
| 2023-03-23 | -47.05 |
| 2023-03-22 | -46.77 |
| 2023-03-21 | -46.48 |
| 2023-03-20 | -47.34 |
| 2023-03-17 | -47.15 |
| 2023-03-16 | -49.43 |
| 2023-03-15 | -46.39 |
| 2023-03-14 | -46.58 |
| 2023-03-13 | -43.63 |
| 2023-03-10 | -41.63 |
| 2023-03-09 | -40.49 |
| 2023-03-08 | -40.11 |
| 2023-03-07 | -40.11 |
| 2023-03-06 | -39.92 |
| 2023-03-03 | -39.92 |
| 2023-03-02 | -40.68 |
| 2023-03-01 | -39.73 |
| 2023-02-28 | -40.11 |
| 2023-02-27 | -38.21 |
| 2023-02-24 | -35.55 |
| 2023-02-23 | -34.98 |
| 2023-02-22 | -34.98 |
| 2023-02-21 | -36.41 |
| 2023-02-20 | -30.13 |
| 2023-02-17 | -19.68 |
| 2023-02-16 | -17.30 |
| 2023-02-15 | -16.35 |
| 2023-02-14 | -16.35 |
| 2023-02-13 | -16.35 |
| 2023-02-10 | -15.97 |
| 2023-02-09 | -16.16 |
| 2023-02-08 | -16.25 |
| 2023-02-07 | -16.35 |
| 2023-02-06 | -15.11 |
| 2023-02-03 | -15.49 |
| 2023-02-02 | -15.49 |
| 2023-02-01 | -15.87 |
| 2023-01-31 | -15.97 |
| 2023-01-30 | -17.21 |
| 2023-01-27 | -12.45 |
| 2023-01-26 | -14.07 |
| 2023-01-20 | -15.49 |
| 2023-01-19 | -16.16 |
| 2023-01-18 | -15.11 |
| 2023-01-17 | -15.78 |
| 2023-01-16 | -14.92 |
| 2023-01-13 | -15.78 |
| 2023-01-12 | -16.35 |
| 2023-01-11 | -15.97 |
| 2023-01-10 | -15.97 |
| 2023-01-09 | -16.16 |
| 2023-01-06 | -15.02 |
| 2023-01-05 | -15.40 |
| 2023-01-04 | -14.92 |
| 2023-01-03 | -14.92 |
| 2022-12-30 | -15.78 |
| 2022-12-29 | -15.21 |
| 2022-12-28 | -14.83 |
| 2022-12-23 | -15.49 |
| 2022-12-22 | -15.49 |
| 2022-12-21 | -16.25 |
| 2022-12-20 | -15.59 |
| 2022-12-19 | -14.83 |
| 2022-12-16 | -14.73 |
| 2022-12-15 | -15.21 |
| 2022-12-14 | -15.78 |
| 2022-12-13 | -14.73 |
| 2022-12-12 | -15.97 |
| 2022-12-09 | -15.87 |
| 2022-12-08 | -14.45 |
| 2022-12-07 | -16.92 |
| 2022-12-06 | -17.21 |
| 2022-12-05 | -15.40 |
| 2022-12-02 | -16.35 |
| 2022-12-01 | -15.02 |
| 2022-11-30 | -14.54 |
| 2022-11-29 | -15.40 |
| 2022-11-28 | -16.44 |
| 2022-11-25 | -15.30 |
| 2022-11-24 | -15.49 |
| 2022-11-23 | -16.35 |
| 2022-11-22 | -15.40 |
| 2022-11-21 | -12.74 |
| 2022-11-18 | -13.69 |
| 2022-11-17 | -12.55 |
| 2022-11-16 | -11.41 |
| 2022-11-15 | -11.60 |
| 2022-11-14 | -11.50 |
| 2022-11-11 | -11.79 |
| 2022-11-10 | -12.17 |
| 2022-11-09 | -11.60 |
| 2022-11-08 | -11.79 |
| 2022-11-07 | -12.17 |
| 2022-11-04 | -12.07 |
| 2022-11-03 | -12.55 |
| 2022-11-02 | -10.84 |
| 2022-11-01 | -12.07 |
| 2022-10-31 | -12.45 |
| 2022-10-28 | -12.74 |
| 2022-10-27 | -10.74 |
| 2022-10-26 | -11.31 |
| 2022-10-25 | -11.22 |
| 2022-10-24 | -11.22 |
| 2022-10-21 | -10.65 |
| 2022-10-20 | -9.89 |
| 2022-10-19 | -11.60 |
| 2022-10-18 | -9.22 |
| 2022-10-17 | -9.98 |
| 2022-10-14 | -10.08 |
| 2022-10-13 | -11.22 |
| 2022-10-12 | -11.31 |
| 2022-10-11 | -12.17 |
| 2022-10-10 | -10.84 |
| 2022-10-07 | -10.17 |
| 2022-10-06 | -8.27 |
| 2022-10-05 | -3.42 |
| 2022-10-03 | -7.03 |
| 2022-09-30 | -10.46 |
| 2022-09-29 | -10.65 |
| 2022-09-28 | -10.36 |
| 2022-09-27 | -8.46 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | -9.51 |
| 2022-09-22 | -9.41 |
| 2022-09-21 | -8.65 |
| 2022-09-20 | -7.98 |
| 2022-09-19 | -7.79 |
| 2022-09-16 | -7.60 |
| 2022-09-15 | -8.84 |
| 2022-09-14 | -5.23 |
| 2022-09-13 | -4.75 |
| 2022-09-09 | -6.08 |
| 2022-09-08 | -11.88 |
| 2022-09-07 | -13.88 |
| 2022-09-06 | -10.65 |
| 2022-09-05 | -9.70 |
| 2022-09-02 | -8.17 |
| 2022-09-01 | -6.18 |
| 2022-08-31 | -6.08 |
| 2022-08-30 | -6.27 |
| 2022-08-29 | -5.13 |
| 2022-08-26 | -5.13 |
| 2022-08-25 | -5.70 |
| 2022-08-24 | -6.75 |
| 2022-08-23 | -5.13 |
| 2022-08-22 | -4.18 |
| 2022-08-19 | -3.42 |
| 2022-08-18 | -4.94 |
| 2022-08-17 | -5.04 |
| 2022-08-16 | -5.32 |
| 2022-08-15 | -5.61 |
| 2022-08-12 | -4.37 |
| 2022-08-11 | -3.61 |
| 2022-08-10 | -4.37 |
| 2022-08-09 | -2.66 |
| 2022-08-08 | -3.04 |
| 2022-08-05 | -3.23 |
| 2022-08-04 | -4.56 |
| 2022-08-03 | -5.04 |
| 2022-08-02 | -7.03 |
| 2022-08-01 | -6.18 |
| 2022-07-29 | -6.37 |
| 2022-07-28 | -4.75 |
| 2022-07-27 | -3.61 |
| 2022-07-26 | -3.61 |
| 2022-07-25 | -5.89 |
| 2022-07-22 | -4.37 |
| 2022-07-21 | -2.28 |
| 2022-07-20 | -2.28 |
| 2022-07-19 | -3.04 |
| 2022-07-18 | -3.61 |
| 2022-07-15 | -6.46 |
| 2022-07-14 | -3.04 |
| 2022-07-13 | -2.85 |
| 2022-07-12 | -2.09 |
| 2022-07-11 | -4.18 |
| 2022-07-08 | -1.52 |
| 2022-07-07 | -3.80 |
| 2022-07-06 | 0.19 |
| 2022-07-05 | -0.95 |
| 2022-07-04 | 0.19 |
| 2022-06-30 | 0.19 |
| 2022-06-29 | -0.19 |
| 2022-06-28 | 1.52 |
| 2022-06-27 | -1.90 |
| 2022-06-24 | -7.98 |
| 2022-06-23 | -9.13 |
| 2022-06-22 | -8.94 |
| 2022-06-21 | -8.56 |
| 2022-06-20 | -9.70 |
| 2022-06-17 | -10.93 |
| 2022-06-16 | -12.45 |
| 2022-06-15 | -11.12 |
| 2022-06-14 | -13.50 |
| 2022-06-13 | -9.89 |
| 2022-06-10 | -0.38 |
| 2022-06-09 | -0.95 |
| 2022-06-08 | -4.56 |
| 2022-06-07 | -10.08 |
| 2022-06-06 | -13.69 |
| 2022-06-02 | -18.25 |
| 2022-06-01 | 17.11 |
| 2022-05-31 | 25.86 |
| 2022-05-30 | 28.33 |
| 2022-05-27 | 29.66 |
| 2022-05-26 | 29.85 |
| 2022-05-25 | 29.09 |
| 2022-05-24 | 27.95 |
| 2022-05-23 | 29.47 |
| 2022-05-20 | 30.42 |
| 2022-05-19 | 28.33 |
| 2022-05-18 | 29.28 |
| 2022-05-17 | 27.76 |
| 2022-05-16 | 27.00 |
| 2022-05-13 | 28.14 |
| 2022-05-12 | 26.81 |
| 2022-05-11 | 26.43 |
| 2022-05-10 | 27.57 |
| 2022-05-06 | 27.00 |
| 2022-05-05 | 27.76 |
| 2022-05-04 | 27.19 |
| 2022-05-03 | 28.71 |
| 2022-04-29 | 28.90 |
| 2022-04-28 | 28.52 |
| 2022-04-27 | 28.52 |
| 2022-04-26 | 28.14 |
| 2022-04-25 | 28.14 |
| 2022-04-22 | 29.28 |
| 2022-04-21 | 27.00 |
| 2022-04-20 | 27.95 |
| 2022-04-19 | 25.86 |
| 2022-04-14 | 23.76 |
| 2022-04-13 | 13.88 |
| 2022-04-12 | 13.31 |
| 2022-04-11 | 10.08 |
| 2022-04-08 | 10.84 |
| 2022-04-07 | 10.08 |
| 2022-04-06 | 9.70 |
| 2022-04-04 | 11.41 |
| 2022-04-01 | 6.46 |
| 2022-03-31 | -3.80 |
| 2022-03-30 | -10.08 |
| 2022-03-29 | -12.64 |
| 2022-03-28 | -11.79 |
| 2022-03-25 | -13.31 |
| 2022-03-24 | -12.17 |
| 2022-03-23 | -12.83 |
| 2022-03-22 | -12.17 |
| 2022-03-21 | -12.55 |
| 2022-03-18 | -16.83 |
| 2022-03-17 | -18.63 |
| 2022-03-16 | -24.05 |
| 2022-03-15 | -24.90 |
| 2022-03-14 | -24.24 |
| 2022-03-11 | -21.10 |
| 2022-03-10 | -21.48 |
| 2022-03-09 | -22.43 |
| 2022-03-08 | -22.53 |
| 2022-03-07 | -21.01 |
| 2022-03-04 | -16.83 |
| 2022-03-03 | -14.54 |
| 2022-03-02 | -11.41 |
| 2022-03-01 | -10.74 |
| 2022-02-28 | -7.41 |
| 2022-02-25 | -10.65 |
| 2022-02-24 | -14.16 |
| 2022-02-23 | -12.64 |
| 2022-02-22 | -11.88 |
| 2022-02-21 | -12.17 |
| 2022-02-18 | -9.41 |
| 2022-02-17 | -10.17 |
| 2022-02-16 | -10.27 |
| 2022-02-15 | -14.16 |
| 2022-02-14 | -15.30 |
| 2022-02-11 | -12.74 |
| 2022-02-10 | -10.84 |
| 2022-02-09 | -7.79 |
| 2022-02-08 | -12.17 |
| 2022-02-07 | -11.50 |
| 2022-02-04 | -12.26 |
| 2022-01-31 | -13.12 |
| 2022-01-28 | -9.89 |
| 2022-01-27 | -5.89 |
| 2022-01-26 | -4.56 |
| 2022-01-25 | -5.61 |
| 2022-01-24 | -2.85 |
| 2022-01-21 | -6.18 |
| 2022-01-20 | -8.94 |
| 2022-01-19 | -13.50 |
| 2022-01-18 | -14.26 |
| 2022-01-17 | -15.21 |
| 2022-01-14 | -14.54 |
| 2022-01-13 | -14.54 |
| 2022-01-12 | -14.35 |
| 2022-01-11 | -8.84 |
| 2022-01-10 | -6.37 |
| 2022-01-07 | -10.55 |
| 2022-01-06 | -10.08 |
| 2022-01-05 | -8.94 |
| 2022-01-04 | -6.84 |
| 2022-01-03 | -4.94 |
| 2021-12-31 | -7.51 |
| 2021-12-30 | -6.84 |
| 2021-12-29 | -6.84 |
| 2021-12-28 | -8.56 |
| 2021-12-24 | -10.08 |
| 2021-12-23 | -10.17 |
| 2021-12-22 | -11.12 |
| 2021-12-21 | -12.07 |
| 2021-12-20 | -12.55 |
| 2021-12-17 | -13.50 |
| 2021-12-16 | -9.60 |
| 2021-12-15 | -7.79 |
| 2021-12-14 | -12.36 |
| 2021-12-13 | -9.70 |
| 2021-12-10 | -6.27 |
| 2021-12-09 | -5.13 |
| 2021-12-08 | -6.37 |
| 2021-12-07 | -5.04 |
| 2021-12-06 | -5.04 |
| 2021-12-03 | -3.04 |
| 2021-12-02 | -3.04 |
| 2021-12-01 | 6.84 |
| 2021-11-30 | 5.32 |
| 2021-11-29 | 5.70 |
| 2021-11-26 | 7.03 |
| 2021-11-25 | 2.28 |
| 2021-11-24 | -1.52 |
| 2021-11-23 | -4.75 |
| 2021-11-22 | -5.04 |
| 2021-11-19 | -5.23 |
| 2021-11-18 | -5.23 |
| 2021-11-17 | -5.42 |
| 2021-11-16 | -4.94 |
| 2021-11-15 | -3.80 |
| 2021-11-12 | -3.99 |
| 2021-11-11 | -2.85 |
| 2021-11-10 | -4.75 |
| 2021-11-09 | -4.18 |
| 2021-11-08 | -4.75 |
| 2021-11-05 | -5.70 |
| 2021-11-04 | -2.47 |
| 2021-11-03 | -3.23 |
| 2021-11-02 | -1.14 |
| 2021-11-01 | 5.51 |
| 2021-10-29 | 15.21 |
| 2021-10-28 | 20.72 |
| 2021-10-27 | 25.48 |
| 2021-10-26 | 27.19 |
| 2021-10-25 | 23.19 |
| 2021-10-22 | 18.44 |
| 2021-10-21 | 15.40 |
| 2021-10-20 | 5.32 |
| 2021-10-19 | 1.52 |
| 2021-10-18 | -1.33 |
| 2021-10-15 | -6.27 |
| 2021-10-12 | -7.79 |
| 2021-10-11 | -6.18 |
| 2021-10-08 | -5.23 |
| 2021-10-07 | -3.99 |
| 2021-10-06 | -5.42 |
| 2021-10-05 | -4.37 |
| 2021-10-04 | -4.75 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -5.13 |
| 2021-09-28 | -5.13 |
| 2021-09-27 | -3.61 |
| 2021-09-24 | -0.76 |
| 2021-09-23 | 1.14 |
| 2021-09-21 | -0.19 |
| 2021-09-20 | 1.71 |
| 2021-09-17 | 7.41 |
| 2021-09-16 | 2.09 |
| 2021-09-15 | 1.52 |
| 2021-09-14 | 2.28 |
| 2021-09-13 | 1.90 |
| 2021-09-10 | 1.90 |
| 2021-09-09 | 1.90 |
| 2021-09-08 | 0.57 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 1.71 |
| 2021-09-03 | 1.90 |
| 2021-09-02 | 1.33 |
| 2021-09-01 | 1.14 |
| 2021-08-31 | 1.71 |
| 2021-08-30 | 0.76 |
| 2021-08-27 | 0.19 |
| 2021-08-26 | 0.76 |
| 2021-08-25 | 0.19 |
| 2021-08-24 | -1.14 |
| 2021-08-23 | -2.28 |
| 2021-08-20 | -3.42 |
| 2021-08-19 | -1.90 |
| 2021-08-18 | -1.52 |
| 2021-08-17 | -2.09 |
| 2021-08-16 | 0.38 |
| 2021-08-13 | 4.56 |
| 2021-08-12 | 7.98 |
| 2021-08-11 | 7.03 |
| 2021-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy