Realord Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 14,034,164 | 804,130 | 12.020 | 168.69 | 1,442,309,880 | 0.973 |
| 2025-08-15 | 13,230,034 | 811,337 | 12.230 | 161.80 | 1,442,309,880 | 0.917 |
| 2025-08-08 | 12,418,697 | 676,663 | 10.800 | 134.12 | 1,442,309,880 | 0.861 |
| 2025-08-01 | 11,742,034 | 122,000 | 8.480 | 99.57 | 1,442,309,880 | 0.814 |
| 2025-07-25 | 11,620,034 | -78,546 | 8.430 | 97.96 | 1,442,309,880 | 0.806 |
| 2025-07-18 | 11,698,580 | 38,546 | 9.740 | 113.94 | 1,442,309,880 | 0.811 |
| 2025-07-11 | 11,660,034 | -162,000 | 7.680 | 89.55 | 1,442,309,880 | 0.808 |
| 2025-07-04 | 11,822,034 | -816,000 | 7.370 | 87.13 | 1,442,309,880 | 0.820 |
| 2025-06-27 | 12,638,034 | -116,000 | 7.070 | 89.35 | 1,442,309,880 | 0.876 |
| 2025-06-20 | 12,754,034 | 750,000 | 7.100 | 90.55 | 1,442,309,880 | 0.884 |
| 2025-06-13 | 12,004,034 | -326,000 | 7.060 | 84.75 | 1,442,309,880 | 0.832 |
| 2025-06-06 | 12,330,034 | -116,926 | 7.090 | 87.42 | 1,442,309,880 | 0.855 |
| 2025-05-30 | 12,446,960 | 590,000 | 7.100 | 88.37 | 1,442,309,880 | 0.863 |
| 2025-05-23 | 11,856,960 | 116,305 | 7.090 | 84.07 | 1,442,309,880 | 0.822 |
| 2025-05-16 | 11,740,655 | -120,798 | 7.350 | 86.29 | 1,440,709,880 | 0.815 |
| 2025-05-09 | 11,861,453 | -68,720 | 7.100 | 84.22 | 1,440,709,880 | 0.823 |
| 2025-05-02 | 11,930,173 | -503,916 | 7.110 | 84.82 | 1,440,709,880 | 0.828 |
| 2025-04-25 | 12,434,089 | -65,883 | 7.130 | 88.66 | 1,440,709,880 | 0.863 |
| 2025-04-17 | 12,499,972 | -101,995 | 7.130 | 89.12 | 1,440,709,880 | 0.868 |
| 2025-04-11 | 12,601,967 | 397,862 | 7.080 | 89.22 | 1,440,709,880 | 0.875 |
| 2025-04-03 | 12,204,105 | 68,002 | 7.150 | 87.26 | 1,440,709,880 | 0.847 |
| 2025-03-28 | 12,136,103 | 160,000 | 7.130 | 86.53 | 1,440,709,880 | 0.842 |
| 2025-03-21 | 11,976,103 | -285,265 | 7.190 | 86.11 | 1,440,709,880 | 0.831 |
| 2025-03-14 | 12,261,368 | -584,000 | 7.130 | 87.42 | 1,440,709,880 | 0.851 |
| 2025-03-07 | 12,845,368 | -400,301 | 7.100 | 91.20 | 1,440,709,880 | 0.892 |
| 2025-02-28 | 13,245,669 | 40,301 | 7.000 | 92.72 | 1,440,709,880 | 0.919 |
| 2025-02-21 | 13,205,368 | -1,257,673 | 7.070 | 93.36 | 1,440,709,880 | 0.917 |
| 2025-02-14 | 14,463,041 | -376,000 | 7.130 | 103.12 | 1,440,709,880 | 1.004 |
| 2025-02-07 | 14,839,041 | 95,561 | 7.120 | 105.65 | 1,440,709,880 | 1.030 |
| 2025-01-28 | 14,743,480 | 36,000 | 7.150 | 105.42 | 1,440,709,880 | 1.023 |
| 2025-01-24 | 14,707,480 | 226,000 | 7.170 | 105.45 | 1,440,709,880 | 1.021 |
| 2025-01-17 | 14,481,480 | -38,742 | 7.220 | 104.56 | 1,440,709,880 | 1.005 |
| 2025-01-10 | 14,520,222 | -12,867 | 7.150 | 103.82 | 1,440,709,880 | 1.008 |
| 2025-01-03 | 14,533,089 | -68,254 | 7.240 | 105.22 | 1,440,709,880 | 1.009 |
| 2024-12-27 | 14,601,343 | -22,000 | 7.230 | 105.57 | 1,440,709,880 | 1.013 |
| 2024-12-20 | 14,623,343 | 206,254 | 7.190 | 105.14 | 1,440,709,880 | 1.015 |
| 2024-12-13 | 14,417,089 | -404,000 | 7.190 | 103.66 | 1,440,709,880 | 1.001 |
| 2024-12-06 | 14,821,089 | -126,000 | 7.190 | 106.56 | 1,440,709,880 | 1.029 |
| 2024-11-29 | 14,947,089 | 87,794 | 7.230 | 108.07 | 1,440,709,880 | 1.037 |
| 2024-11-22 | 14,859,295 | 108,000 | 7.350 | 109.22 | 1,440,709,880 | 1.031 |
| 2024-11-15 | 14,751,295 | -6,059 | 7.400 | 109.16 | 1,440,709,880 | 1.024 |
| 2024-11-08 | 14,757,354 | 164,049 | 7.250 | 106.99 | 1,440,709,880 | 1.024 |
| 2024-11-01 | 14,593,305 | -1,274,000 | 7.270 | 106.09 | 1,440,709,880 | 1.013 |
| 2024-10-25 | 15,867,305 | -650,003 | 6.120 | 97.11 | 1,440,709,880 | 1.101 |
| 2024-10-18 | 16,517,308 | -171,893 | 5.680 | 93.82 | 1,440,709,880 | 1.146 |
| 2024-10-10 | 16,689,201 | 1,395,971 | 5.450 | 90.96 | 1,440,709,880 | 1.158 |
| 2024-10-04 | 15,293,230 | 1,016,875 | 5.540 | 84.72 | 1,440,709,880 | 1.062 |
| 2024-09-27 | 14,276,355 | 797,941 | 5.340 | 76.24 | 1,440,709,880 | 0.991 |
| 2024-09-20 | 13,478,414 | -248,000 | 5.490 | 74.00 | 1,440,709,880 | 0.936 |
| 2024-09-13 | 13,726,414 | 6,163 | 5.440 | 74.67 | 1,440,709,880 | 0.953 |
| 2024-09-06 | 13,720,251 | -67,888 | 5.390 | 73.95 | 1,440,709,880 | 0.952 |
| 2024-08-30 | 13,788,139 | -241,822 | 5.340 | 73.63 | 1,440,709,880 | 0.957 |
| 2024-08-23 | 14,029,961 | -414,189 | 5.340 | 74.92 | 1,440,709,880 | 0.974 |
| 2024-08-16 | 14,444,150 | -384,000 | 5.280 | 76.27 | 1,440,709,880 | 1.003 |
| 2024-08-09 | 14,828,150 | -326,000 | 5.300 | 78.59 | 1,440,709,880 | 1.029 |
| 2024-08-02 | 15,154,150 | -376,000 | 5.260 | 79.71 | 1,440,709,880 | 1.052 |
| 2024-07-26 | 15,530,150 | 92,000 | 5.220 | 81.07 | 1,440,709,880 | 1.078 |
| 2024-07-19 | 15,438,150 | -5,947 | 5.300 | 81.82 | 1,440,709,880 | 1.072 |
| 2024-07-12 | 15,444,097 | 302,483 | 5.320 | 82.16 | 1,440,709,880 | 1.072 |
| 2024-07-05 | 15,141,614 | -31,284 | 5.200 | 78.74 | 1,440,709,880 | 1.051 |
| 2024-06-28 | 15,172,898 | -60,874 | 5.380 | 81.63 | 1,440,709,880 | 1.053 |
| 2024-06-21 | 15,233,772 | -280,839 | 5.320 | 81.04 | 1,440,709,880 | 1.057 |
| 2024-06-14 | 15,514,611 | 217,326 | 5.330 | 82.69 | 1,440,709,880 | 1.077 |
| 2024-06-07 | 15,297,285 | 173,888 | 5.280 | 80.77 | 1,440,709,880 | 1.062 |
| 2024-05-31 | 15,123,397 | -156,027 | 5.280 | 79.85 | 1,440,709,880 | 1.050 |
| 2024-05-24 | 15,279,424 | -224,002 | 5.350 | 81.74 | 1,440,709,880 | 1.061 |
| 2024-05-17 | 15,503,426 | -8,000 | 5.390 | 83.56 | 1,440,709,880 | 1.076 |
| 2024-05-10 | 15,511,426 | 72,000 | 5.350 | 82.99 | 1,440,709,880 | 1.077 |
| 2024-05-03 | 15,439,426 | 412,000 | 5.390 | 83.22 | 1,440,709,880 | 1.072 |
| 2024-04-26 | 15,027,426 | 227,284 | 5.370 | 80.70 | 1,440,709,880 | 1.043 |
| 2024-04-19 | 14,800,142 | 160,000 | 5.330 | 78.88 | 1,440,709,880 | 1.027 |
| 2024-04-12 | 14,640,142 | 108,132 | 5.390 | 78.91 | 1,440,709,880 | 1.016 |
| 2024-04-05 | 14,532,010 | 194,000 | 5.270 | 76.58 | 1,440,709,880 | 1.009 |
| 2024-03-28 | 14,338,010 | -388,000 | 5.460 | 78.29 | 1,440,709,880 | 0.995 |
| 2024-03-22 | 14,726,010 | -433,311 | 5.300 | 78.05 | 1,440,709,880 | 1.022 |
| 2024-03-15 | 15,159,321 | -155,658 | 5.380 | 81.56 | 1,440,709,880 | 1.052 |
| 2024-03-08 | 15,314,979 | 5,987 | 5.300 | 81.17 | 1,440,709,880 | 1.063 |
| 2024-03-01 | 15,308,992 | 224,063 | 5.330 | 81.60 | 1,440,709,880 | 1.063 |
| 2024-02-23 | 15,084,929 | 567,263 | 5.320 | 80.25 | 1,440,709,880 | 1.047 |
| 2024-02-16 | 14,517,666 | 322,000 | 5.400 | 78.40 | 1,440,709,880 | 1.008 |
| 2024-02-09 | 14,195,666 | 134,012 | 5.380 | 76.37 | 1,440,709,880 | 0.985 |
| 2024-02-02 | 14,061,654 | 147,991 | 5.420 | 76.21 | 1,440,709,880 | 0.976 |
| 2024-01-26 | 13,913,663 | 642,998 | 5.420 | 75.41 | 1,440,709,880 | 0.966 |
| 2024-01-19 | 13,270,665 | 427,996 | 5.380 | 71.40 | 1,440,709,880 | 0.921 |
| 2024-01-12 | 12,842,669 | 1,076,000 | 5.490 | 70.51 | 1,440,709,880 | 0.891 |
| 2024-01-05 | 11,766,669 | -1,355,997 | 5.610 | 66.01 | 1,440,709,880 | 0.817 |
| 2023-12-29 | 13,122,666 | -84,002 | 5.480 | 71.91 | 1,440,709,880 | 0.911 |
| 2023-12-22 | 13,206,668 | -127,268 | 5.490 | 72.50 | 1,440,709,880 | 0.917 |
| 2023-12-15 | 13,333,936 | -880,058 | 5.730 | 76.40 | 1,440,709,880 | 0.926 |
| 2023-12-08 | 14,213,994 | -104,001 | 5.490 | 78.03 | 1,440,709,880 | 0.987 |
| 2023-12-01 | 14,317,995 | -338,000 | 5.430 | 77.75 | 1,440,709,880 | 0.994 |
| 2023-11-24 | 14,655,995 | -283,998 | 5.500 | 80.61 | 1,440,709,880 | 1.017 |
| 2023-11-17 | 14,939,993 | -138,001 | 5.580 | 83.37 | 1,440,709,880 | 1.037 |
| 2023-11-10 | 15,077,994 | -108,002 | 5.640 | 85.04 | 1,440,709,880 | 1.047 |
| 2023-11-03 | 15,185,996 | -213,604 | 5.680 | 86.26 | 1,440,709,880 | 1.054 |
| 2023-10-27 | 15,399,600 | -1,170,000 | 5.710 | 87.93 | 1,440,709,880 | 1.069 |
| 2023-10-20 | 16,569,600 | 659,998 | 5.400 | 89.48 | 1,440,709,880 | 1.150 |
| 2023-10-13 | 15,909,602 | 106,029 | 5.560 | 88.46 | 1,440,709,880 | 1.104 |
| 2023-10-06 | 15,803,573 | -1,192,027 | 5.710 | 90.24 | 1,440,709,880 | 1.097 |
| 2023-09-29 | 16,995,600 | -298,000 | 5.570 | 94.67 | 1,440,709,880 | 1.180 |
| 2023-09-22 | 17,293,600 | 222,000 | 5.720 | 98.92 | 1,440,709,880 | 1.200 |
| 2023-09-15 | 17,071,600 | 238,929 | 5.680 | 96.97 | 1,440,709,880 | 1.185 |
| 2023-09-08 | 16,832,671 | -1,473,859 | 5.580 | 93.93 | 1,440,709,880 | 1.168 |
| 2023-09-01 | 18,306,530 | -634,003 | 5.420 | 99.22 | 1,440,709,880 | 1.271 |
| 2023-08-25 | 18,940,533 | 1,239,999 | 5.350 | 101.33 | 1,440,709,880 | 1.315 |
| 2023-08-18 | 17,700,534 | 127,999 | 5.400 | 95.58 | 1,440,709,880 | 1.229 |
| 2023-08-11 | 17,572,535 | 66,002 | 5.450 | 95.77 | 1,440,709,880 | 1.220 |
| 2023-08-04 | 17,506,533 | -571,998 | 5.480 | 95.94 | 1,440,709,880 | 1.215 |
| 2023-07-28 | 18,078,531 | 740,000 | 5.950 | 107.57 | 1,440,709,880 | 1.255 |
| 2023-07-21 | 17,338,531 | -712,478 | 6.330 | 109.75 | 1,440,709,880 | 1.203 |
| 2023-07-14 | 18,051,009 | 394,927 | 5.860 | 105.78 | 1,440,709,880 | 1.253 |
| 2023-07-07 | 17,656,082 | -690,920 | 6.780 | 119.71 | 1,440,709,880 | 1.226 |
| 2023-06-30 | 18,347,002 | -98,000 | 6.210 | 113.93 | 1,440,709,880 | 1.273 |
| 2023-06-23 | 18,445,002 | -1,074,265 | 5.630 | 103.85 | 1,440,709,880 | 1.280 |
| 2023-06-16 | 19,519,267 | -1,388,000 | 5.610 | 109.50 | 1,440,709,880 | 1.355 |
| 2023-06-09 | 20,907,267 | 250,000 | 5.530 | 115.62 | 1,440,709,880 | 1.451 |
| 2023-06-02 | 20,657,267 | 362,000 | 5.250 | 108.45 | 1,440,709,880 | 1.434 |
| 2023-05-25 | 20,295,267 | -72,000 | 5.380 | 109.19 | 1,440,709,880 | 1.409 |
| 2023-05-19 | 20,367,267 | 1,087,999 | 5.360 | 109.17 | 1,440,709,880 | 1.414 |
| 2023-05-12 | 19,279,268 | -14,001 | 5.290 | 101.99 | 1,440,709,880 | 1.338 |
| 2023-05-05 | 19,293,269 | 518,000 | 5.380 | 103.80 | 1,440,709,880 | 1.339 |
| 2023-04-28 | 18,775,269 | 764,000 | 5.430 | 101.95 | 1,440,709,880 | 1.303 |
| 2023-04-21 | 18,011,269 | 1,089,406 | 5.410 | 97.44 | 1,440,709,880 | 1.250 |
| 2023-04-14 | 16,921,863 | 24,928 | 5.590 | 94.59 | 1,440,709,880 | 1.175 |
| 2023-04-06 | 16,896,935 | 810,000 | 5.480 | 92.60 | 1,440,709,880 | 1.173 |
| 2023-03-31 | 16,086,935 | 689,976 | 5.420 | 87.19 | 1,440,709,880 | 1.117 |
| 2023-03-24 | 15,396,959 | 752,002 | 5.610 | 86.38 | 1,440,709,880 | 1.069 |
| 2023-03-17 | 14,644,957 | 1,343,600 | 5.560 | 81.43 | 1,440,709,880 | 1.017 |
| 2023-03-10 | 13,301,357 | -382,000 | 6.140 | 81.67 | 1,440,709,880 | 0.923 |
| 2023-03-03 | 13,683,357 | 414,001 | 6.320 | 86.48 | 1,440,709,880 | 0.950 |
| 2023-02-24 | 13,269,356 | 2,229,999 | 6.780 | 89.97 | 1,440,709,880 | 0.921 |
| 2023-02-17 | 11,039,357 | 1,236,000 | 8.450 | 93.28 | 1,440,709,880 | 0.766 |
| 2023-02-10 | 9,803,357 | 600,000 | 8.840 | 86.66 | 1,440,709,880 | 0.680 |
| 2023-02-03 | 9,203,357 | 782,556 | 8.890 | 81.82 | 1,440,709,880 | 0.639 |
| 2023-01-27 | 8,420,801 | -570,000 | 9.210 | 77.56 | 1,440,709,880 | 0.584 |
| 2023-01-20 | 8,990,801 | -958,558 | 8.890 | 79.93 | 1,440,709,880 | 0.624 |
| 2023-01-13 | 9,949,359 | -510,928 | 8.860 | 88.15 | 1,440,709,880 | 0.691 |
| 2023-01-06 | 10,460,287 | -668,001 | 8.940 | 93.51 | 1,440,709,880 | 0.726 |
| 2022-12-30 | 11,128,288 | -152,000 | 8.860 | 98.60 | 1,440,709,880 | 0.772 |
| 2022-12-23 | 11,280,288 | 98,000 | 8.890 | 100.28 | 1,440,709,880 | 0.783 |
| 2022-12-16 | 11,182,288 | -514,843 | 8.970 | 100.31 | 1,440,709,880 | 0.776 |
| 2022-12-09 | 11,697,131 | 597,405 | 8.850 | 103.52 | 1,440,709,880 | 0.812 |
| 2022-12-02 | 11,099,726 | -220,319 | 8.800 | 97.68 | 1,440,709,880 | 0.770 |
| 2022-11-25 | 11,320,045 | 35,998 | 8.910 | 100.86 | 1,440,709,880 | 0.786 |
| 2022-11-18 | 11,284,047 | -1,328,563 | 9.080 | 102.46 | 1,440,709,880 | 0.783 |
| 2022-11-11 | 12,612,610 | -338,000 | 9.280 | 117.05 | 1,440,709,880 | 0.875 |
| 2022-11-04 | 12,950,610 | -792,000 | 9.250 | 119.79 | 1,440,709,880 | 0.899 |
| 2022-10-28 | 13,742,610 | -63,430 | 9.180 | 126.16 | 1,440,709,880 | 0.954 |
| 2022-10-21 | 13,806,040 | -2,358,574 | 9.400 | 129.78 | 1,440,709,880 | 0.958 |
| 2022-10-14 | 16,164,614 | -627,854 | 9.460 | 152.92 | 1,440,709,880 | 1.122 |
| 2022-10-07 | 16,792,468 | -928,000 | 9.450 | 158.69 | 1,440,709,880 | 1.166 |
| 2022-09-30 | 17,720,468 | -359,998 | 9.420 | 166.93 | 1,440,709,880 | 1.230 |
| 2022-09-23 | 18,080,466 | -7,998 | 9.520 | 172.13 | 1,440,709,880 | 1.255 |
| 2022-09-16 | 18,088,464 | -220,000 | 9.720 | 175.82 | 1,440,709,880 | 1.256 |
| 2022-09-09 | 18,308,464 | -43,997 | 9.880 | 180.89 | 1,440,709,880 | 1.271 |
| 2022-09-02 | 18,352,461 | 239,999 | 9.660 | 177.28 | 1,440,709,880 | 1.274 |
| 2022-08-26 | 18,112,462 | -216,000 | 9.980 | 180.76 | 1,440,709,880 | 1.257 |
| 2022-08-19 | 18,328,462 | -116,144 | 10.160 | 186.22 | 1,440,709,880 | 1.272 |
| 2022-08-12 | 18,444,606 | -219,406 | 10.060 | 185.55 | 1,440,709,880 | 1.280 |
| 2022-08-05 | 18,664,012 | -266,001 | 10.180 | 190.00 | 1,440,709,880 | 1.295 |
| 2022-07-29 | 18,930,013 | -34,000 | 9.850 | 186.46 | 1,440,709,880 | 1.314 |
| 2022-07-22 | 18,964,013 | 115,996 | 10.060 | 190.78 | 1,440,709,880 | 1.316 |
| 2022-07-15 | 18,848,017 | 302,002 | 9.840 | 185.46 | 1,440,709,880 | 1.308 |
| 2022-07-08 | 18,546,015 | -463,961 | 10.360 | 192.14 | 1,440,709,880 | 1.287 |
| 2022-06-30 | 19,009,976 | -652,001 | 10.540 | 200.37 | 1,440,709,880 | 1.319 |
| 2022-06-24 | 19,661,977 | 347,999 | 9.680 | 190.33 | 1,440,709,880 | 1.365 |
| 2022-06-17 | 19,313,978 | 1,510,004 | 9.370 | 180.97 | 1,440,709,880 | 1.341 |
| 2022-06-10 | 17,803,974 | 2,646,008 | 10.480 | 186.59 | 1,440,709,880 | 1.236 |
| 2022-06-02 | 15,157,966 | 4,197,961 | 8.600 | 130.36 | 1,440,709,880 | 1.052 |
| 2022-05-27 | 10,960,005 | -951,961 | 13.640 | 149.49 | 1,440,709,880 | 0.761 |
| 2022-05-20 | 11,911,966 | 439,961 | 13.720 | 163.43 | 1,440,709,880 | 0.827 |
| 2022-05-13 | 11,472,005 | -253,998 | 13.480 | 154.64 | 1,440,709,880 | 0.796 |
| 2022-05-06 | 11,726,003 | -495,996 | 13.360 | 156.66 | 1,440,709,880 | 0.814 |
| 2022-04-29 | 12,221,999 | -1,695,508 | 13.560 | 165.73 | 1,440,709,880 | 0.848 |
| 2022-04-22 | 13,917,507 | -600,493 | 13.600 | 189.28 | 1,439,709,880 | 0.967 |
| 2022-04-14 | 14,518,000 | -632,000 | 13.020 | 189.02 | 1,439,709,880 | 1.008 |
| 2022-04-08 | 15,150,000 | -1,577,058 | 11.660 | 176.65 | 1,439,709,880 | 1.052 |
| 2022-04-01 | 16,727,058 | -850,383 | 11.200 | 187.34 | 1,439,709,880 | 1.162 |
| 2022-03-25 | 17,577,441 | -390,000 | 9.120 | 160.31 | 1,439,709,880 | 1.221 |
| 2022-03-18 | 17,967,441 | 984,000 | 8.750 | 157.22 | 1,439,709,880 | 1.248 |
| 2022-03-11 | 16,983,441 | 1,548,000 | 8.300 | 140.96 | 1,439,709,880 | 1.180 |
| 2022-03-04 | 15,435,441 | 1,316,000 | 8.750 | 135.06 | 1,439,709,880 | 1.072 |
| 2022-02-25 | 14,119,441 | -1,173,108 | 9.400 | 132.72 | 1,439,709,880 | 0.981 |
| 2022-02-18 | 15,292,549 | 517,108 | 9.530 | 145.74 | 1,439,709,880 | 1.062 |
| 2022-02-11 | 14,775,441 | 881,892 | 9.180 | 135.64 | 1,439,709,880 | 1.026 |
| 2022-02-04 | 13,893,549 | 447,023 | 9.230 | 128.24 | 1,439,709,880 | 0.965 |
| 2022-01-28 | 13,446,526 | -43,817 | 9.480 | 127.47 | 1,439,709,880 | 0.934 |
| 2022-01-21 | 13,490,343 | -278,000 | 9.870 | 133.15 | 1,439,709,880 | 0.937 |
| 2022-01-14 | 13,768,343 | 598,000 | 8.990 | 123.78 | 1,439,709,880 | 0.956 |
| 2022-01-07 | 13,170,343 | 575,960 | 9.410 | 123.93 | 1,439,709,880 | 0.915 |
| 2021-12-31 | 12,594,383 | -354,000 | 9.730 | 122.54 | 1,439,709,880 | 0.875 |
| 2021-12-24 | 12,948,383 | 938,000 | 9.460 | 122.49 | 1,439,209,880 | 0.900 |
| 2021-12-17 | 12,010,383 | 1,715,882 | 9.100 | 109.29 | 1,439,209,880 | 0.835 |
| 2021-12-10 | 10,294,501 | 1,114,000 | 9.860 | 101.50 | 1,439,209,880 | 0.715 |
| 2021-12-03 | 9,180,501 | 1,512,000 | 10.200 | 93.64 | 1,439,209,880 | 0.638 |
| 2021-11-26 | 7,668,501 | 1,940,257 | 11.260 | 86.35 | 1,439,209,880 | 0.533 |
| 2021-11-19 | 5,728,244 | 1,137,743 | 9.970 | 57.11 | 1,439,209,880 | 0.398 |
| 2021-11-12 | 4,590,501 | 978,000 | 10.100 | 46.36 | 1,439,209,880 | 0.319 |
| 2021-11-05 | 3,612,501 | -498,000 | 9.920 | 35.84 | 1,439,209,880 | 0.251 |
| 2021-10-29 | 4,110,501 | -3,431,960 | 12.120 | 49.82 | 1,439,209,880 | 0.286 |
| 2021-10-22 | 7,542,461 | -3,696,000 | 12.460 | 93.98 | 1,439,209,880 | 0.524 |
| 2021-10-15 | 11,238,461 | 696,000 | 9.860 | 110.81 | 1,439,209,880 | 0.781 |
| 2021-10-08 | 10,542,461 | 1,390,000 | 9.970 | 105.11 | 1,439,209,880 | 0.733 |
| 2021-09-30 | 9,152,461 | 1,332,000 | 9.960 | 91.16 | 1,439,209,880 | 0.636 |
| 2021-09-24 | 7,820,461 | 1,718,000 | 10.440 | 81.65 | 1,439,209,880 | 0.543 |
| 2021-09-17 | 6,102,461 | 1,512,000 | 11.300 | 68.96 | 1,438,209,880 | 0.424 |
| 2021-09-10 | 4,590,461 | -378,000 | 10.720 | 49.21 | 1,438,209,880 | 0.319 |
| 2021-09-03 | 4,968,461 | -238,000 | 10.720 | 53.26 | 1,438,209,880 | 0.345 |
| 2021-08-27 | 5,206,461 | -358,000 | 10.540 | 54.88 | 1,438,209,880 | 0.362 |
| 2021-08-20 | 5,564,461 | 832,000 | 10.160 | 56.53 | 1,438,209,880 | 0.387 |
| 2021-08-13 | 4,732,461 | 1,376,461 | 11.000 | 52.06 | 1,438,209,880 | 0.329 |
| 2021-08-06 | 3,356,000 | 522,000 | 10.560 | 35.44 | 1,438,209,880 | 0.233 |
| 2021-07-30 | 2,834,000 | 628,000 | 11.000 | 31.17 | 1,438,209,880 | 0.197 |
| 2021-07-23 | 2,206,000 | 606,000 | 11.060 | 24.40 | 1,438,209,880 | 0.153 |
| 2021-07-16 | 1,600,000 | -666,000 | 11.860 | 18.98 | 1,438,209,880 | 0.111 |
| 2021-07-09 | 2,266,000 | 432,000 | 11.320 | 25.65 | 1,438,209,880 | 0.158 |
| 2021-07-02 | 1,834,000 | 114,000 | 11.380 | 20.87 | 1,438,209,880 | 0.128 |
| 2021-06-25 | 1,720,000 | 130,000 | 11.700 | 20.12 | 1,438,209,880 | 0.120 |
| 2021-06-18 | 1,590,000 | 28,000 | 11.440 | 18.19 | 1,438,209,880 | 0.111 |
| 2021-06-11 | 1,562,000 | 146,000 | 11.520 | 17.99 | 1,438,209,880 | 0.109 |
| 2021-06-04 | 1,416,000 | 612,000 | 11.460 | 16.23 | 1,438,209,880 | 0.098 |
| 2021-05-28 | 804,000 | -314,000 | 12.580 | 10.11 | 1,438,209,880 | 0.056 |
| 2021-05-21 | 1,118,000 | -338,000 | 12.100 | 13.53 | 1,438,209,880 | 0.078 |
| 2021-05-14 | 1,456,000 | -12,000 | 11.800 | 17.18 | 1,438,209,880 | 0.101 |
| 2021-05-07 | 1,468,000 | 366,000 | 11.560 | 16.97 | 1,438,209,880 | 0.102 |
| 2021-04-30 | 1,102,000 | 5,882 | 11.800 | 13.00 | 1,438,209,880 | 0.077 |
| 2021-04-23 | 1,096,118 | -282,000 | 11.400 | 12.50 | 1,438,209,880 | 0.076 |
| 2021-04-16 | 1,378,118 | -43,882 | 11.740 | 16.18 | 1,438,209,880 | 0.096 |
| 2021-04-09 | 1,422,000 | 382,000 | 10.700 | 15.22 | 1,438,209,880 | 0.099 |
| 2021-04-01 | 1,040,000 | -208,244 | 9.800 | 10.19 | 1,438,209,880 | 0.072 |
| 2021-03-26 | 1,248,244 | -16,286 | 9.400 | 11.73 | 1,438,209,880 | 0.087 |
| 2021-03-19 | 1,264,530 | -6,015 | 7.930 | 10.03 | 1,438,209,880 | 0.088 |
| 2021-03-12 | 1,270,545 | 410,545 | 8.080 | 10.27 | 1,438,209,880 | 0.088 |
| 2021-03-05 | 860,000 | 44,000 | 7.400 | 6.36 | 1,438,209,880 | 0.060 |
| 2021-02-26 | 816,000 | -22,000 | 6.700 | 5.47 | 1,438,209,880 | 0.057 |
| 2021-02-19 | 838,000 | -250,000 | 6.910 | 5.79 | 1,438,209,880 | 0.058 |
| 2021-02-11 | 1,088,000 | -112,000 | 6.280 | 6.83 | 1,438,209,880 | 0.076 |
| 2021-02-05 | 1,200,000 | 178,000 | 5.930 | 7.12 | 1,438,209,880 | 0.083 |
| 2021-01-29 | 1,022,000 | 8,000 | 5.230 | 5.35 | 1,438,209,880 | 0.071 |
| 2021-01-22 | 1,014,000 | 128,000 | 5.510 | 5.59 | 1,438,209,880 | 0.071 |
| 2021-01-15 | 886,000 | 114,000 | 4.680 | 4.15 | 1,438,209,880 | 0.062 |
| 2021-01-08 | 772,000 | 14,000 | 4.560 | 3.52 | 1,438,209,880 | 0.054 |
| 2020-12-31 | 758,000 | 0 | 4.470 | 3.39 | 1,438,209,880 | 0.053 |
| 2020-12-24 | 758,000 | 0 | 4.670 | 3.54 | 1,438,209,880 | 0.053 |
| 2020-12-18 | 758,000 | 2,000 | 4.540 | 3.44 | 1,438,209,880 | 0.053 |
| 2020-12-11 | 756,000 | 12,000 | 4.660 | 3.52 | 1,438,209,880 | 0.053 |
| 2020-12-04 | 744,000 | 334,000 | 4.790 | 3.56 | 1,438,209,880 | 0.052 |
| 2020-11-27 | 410,000 | -18,000 | 5.270 | 2.16 | 1,438,209,880 | 0.029 |
| 2020-11-20 | 428,000 | -172,000 | 5.460 | 2.34 | 1,438,209,880 | 0.030 |
| 2020-11-13 | 600,000 | -30,000 | 4.690 | 2.81 | 1,438,209,880 | 0.042 |
| 2020-11-06 | 630,000 | -48,000 | 4.340 | 2.73 | 1,438,209,880 | 0.044 |
| 2020-10-30 | 678,000 | -2,000 | 4.330 | 2.94 | 1,438,209,880 | 0.047 |
| 2020-10-23 | 680,000 | 60,000 | 4.420 | 3.01 | 1,438,209,880 | 0.047 |
| 2020-10-16 | 620,000 | 36,000 | 4.280 | 2.65 | 1,438,209,880 | 0.043 |
| 2020-10-09 | 584,000 | -2,000 | 4.290 | 2.51 | 1,438,209,880 | 0.041 |
| 2020-09-30 | 586,000 | -10,000 | 4.350 | 2.55 | 1,438,209,880 | 0.041 |
| 2020-09-25 | 596,000 | 14,000 | 4.290 | 2.56 | 1,438,209,880 | 0.041 |
| 2020-09-18 | 582,000 | 18,000 | 4.350 | 2.53 | 1,438,209,880 | 0.040 |
| 2020-09-11 | 564,000 | 32,000 | 4.330 | 2.44 | 1,438,209,880 | 0.039 |
| 2020-09-04 | 532,000 | 60,000 | 4.370 | 2.32 | 1,438,209,880 | 0.037 |
| 2020-08-28 | 472,000 | 20,000 | 4.340 | 2.05 | 1,438,209,880 | 0.033 |
| 2020-08-21 | 452,000 | 30,000 | 4.420 | 2.00 | 1,438,209,880 | 0.031 |
| 2020-08-14 | 422,000 | 40,000 | 4.420 | 1.87 | 1,438,209,880 | 0.029 |
| 2020-08-07 | 382,000 | 6,000 | 4.410 | 1.68 | 1,438,209,880 | 0.027 |
| 2020-07-31 | 376,000 | 0 | 4.580 | 1.72 | 1,438,209,880 | 0.026 |
| 2020-07-24 | 376,000 | -2,000 | 4.470 | 1.68 | 1,438,209,880 | 0.026 |
| 2020-07-17 | 378,000 | -10,000 | 4.280 | 1.62 | 1,438,209,880 | 0.026 |
| 2020-07-10 | 388,000 | 388,000 | 4.290 | 1.66 | 1,438,209,880 | 0.027 |
| 2020-07-03 | 0 | 0 | 4.280 | 0.00 | 1,438,209,880 | 0.000 |
| 2020-06-26 | 0 | -463,000 | 4.320 | 0.00 | 1,438,209,880 | 0.000 |
| 2020-06-19 | 463,000 | 0 | 4.310 | 2.00 | 1,438,209,880 | 0.032 |
| 2020-06-12 | 463,000 | 463,000 | 4.300 | 1.99 | 1,438,209,880 | 0.032 |
| 2020-06-05 | 0 | -463,000 | 4.500 | 0.00 | 1,438,209,880 | 0.000 |
| 2020-05-29 | 463,000 | 463,000 | 4.500 | 2.08 | 1,438,209,880 | 0.032 |
| 2020-05-22 | 0 | -769,000 | 4.380 | 0.00 | 1,438,209,880 | 0.000 |
| 2020-05-15 | 769,000 | 0 | 4.500 | 3.46 | 1,438,209,880 | 0.053 |
| 2020-05-08 | 769,000 | 0 | 4.500 | 3.46 | 1,438,209,880 | 0.053 |
| 2020-04-29 | 769,000 | 0 | 4.590 | 3.53 | 1,438,209,880 | 0.053 |
| 2020-04-24 | 769,000 | 0 | 4.620 | 3.55 | 1,438,209,880 | 0.053 |
| 2020-04-17 | 769,000 | 0 | 4.620 | 3.55 | 1,438,209,880 | 0.053 |
| 2020-04-09 | 769,000 | -4,000 | 4.500 | 3.46 | 1,438,209,880 | 0.053 |
| 2020-04-03 | 773,000 | 449,000 | 4.480 | 3.46 | 1,438,209,880 | 0.054 |
| 2020-03-27 | 324,000 | -18,000 | 4.490 | 1.45 | 1,438,209,880 | 0.023 |
| 2020-03-20 | 342,000 | -905,000 | 4.490 | 1.54 | 1,438,209,880 | 0.024 |
| 2020-03-13 | 1,247,000 | -252,000 | 4.660 | 5.81 | 1,438,209,880 | 0.087 |
| 2020-03-06 | 1,499,000 | -86,000 | 4.710 | 7.06 | 1,438,209,880 | 0.104 |
| 2020-02-28 | 1,585,000 | 8,000 | 4.520 | 7.16 | 1,438,209,880 | 0.110 |
| 2020-02-21 | 1,577,000 | -82,000 | 4.500 | 7.10 | 1,438,209,880 | 0.110 |
| 2020-02-14 | 1,659,000 | 232,000 | 4.500 | 7.47 | 1,438,209,880 | 0.115 |
| 2020-02-07 | 1,427,000 | -1,100,000 | 4.630 | 6.61 | 1,438,209,880 | 0.099 |
| 2020-01-31 | 2,527,000 | -24,000 | 4.620 | 11.67 | 1,438,209,880 | 0.176 |
| 2020-01-24 | 2,551,000 | -22,000 | 4.780 | 12.19 | 1,438,209,880 | 0.177 |
| 2020-01-17 | 2,573,000 | -12,000 | 4.520 | 11.63 | 1,438,209,880 | 0.179 |
| 2020-01-10 | 2,585,000 | -120,000 | 4.500 | 11.63 | 1,438,209,880 | 0.180 |
| 2020-01-03 | 2,705,000 | -32,000 | 4.540 | 12.28 | 1,438,209,880 | 0.188 |
| 2019-12-27 | 2,737,000 | 2,000 | 4.670 | 12.78 | 1,438,209,880 | 0.190 |
| 2019-12-20 | 2,735,000 | -60,000 | 4.670 | 12.77 | 1,438,209,880 | 0.190 |
| 2019-12-13 | 2,795,000 | -60,000 | 4.630 | 12.94 | 1,438,209,880 | 0.194 |
| 2019-12-06 | 2,855,000 | -116,000 | 4.660 | 13.30 | 1,438,209,880 | 0.199 |
| 2019-11-29 | 2,971,000 | -184,000 | 4.800 | 14.26 | 1,438,209,880 | 0.207 |
| 2019-11-22 | 3,155,000 | -246,000 | 4.520 | 14.26 | 1,438,209,880 | 0.219 |
| 2019-11-15 | 3,401,000 | 176,000 | 4.590 | 15.61 | 1,438,209,880 | 0.236 |
| 2019-11-08 | 3,225,000 | 458,000 | 4.910 | 15.83 | 1,438,209,880 | 0.224 |
| 2019-11-01 | 2,767,000 | 84,000 | 4.910 | 13.59 | 1,438,209,880 | 0.192 |
| 2019-10-25 | 2,683,000 | 684,000 | 4.700 | 12.61 | 1,438,209,880 | 0.187 |
| 2019-10-18 | 1,999,000 | 1,999,000 | 4.830 | 9.66 | 1,438,209,880 | 0.139 |
| 2019-10-11 | 0 | -2,057,000 | 4.880 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-10-04 | 2,057,000 | 0 | 4.880 | 10.04 | 1,438,209,880 | 0.143 |
| 2019-09-27 | 2,057,000 | -16,000 | 4.760 | 9.79 | 1,438,209,880 | 0.143 |
| 2019-09-20 | 2,073,000 | -20,000 | 4.770 | 9.89 | 1,438,209,880 | 0.144 |
| 2019-09-13 | 2,093,000 | -14,000 | 4.700 | 9.84 | 1,438,209,880 | 0.146 |
| 2019-09-06 | 2,107,000 | -18,000 | 4.640 | 9.78 | 1,438,209,880 | 0.147 |
| 2019-08-30 | 2,125,000 | -64,000 | 4.560 | 9.69 | 1,438,209,880 | 0.148 |
| 2019-08-23 | 2,189,000 | 500,000 | 4.260 | 9.33 | 1,438,209,880 | 0.152 |
| 2019-08-16 | 1,689,000 | 1,000,000 | 4.320 | 7.30 | 1,438,209,880 | 0.117 |
| 2019-08-09 | 689,000 | 689,000 | 4.360 | 3.00 | 1,438,209,880 | 0.048 |
| 2019-08-02 | 0 | 0 | 4.420 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-07-26 | 0 | 0 | 4.560 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-07-19 | 0 | 0 | 4.600 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-07-12 | 0 | 0 | 4.470 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-07-05 | 0 | 0 | 4.540 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-06-28 | 0 | 0 | 4.540 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-06-21 | 0 | 0 | 4.670 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-06-14 | 0 | 0 | 5.080 | 0.00 | 1,438,209,880 | 0.000 |
| 2019-06-06 | 0 | 0 | 4.990 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-05-31 | 0 | 0 | 4.970 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-05-24 | 0 | 0 | 4.970 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-05-17 | 0 | 0 | 4.930 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-05-10 | 0 | 0 | 4.960 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-05-03 | 0 | -562,000 | 4.800 | 0.00 | 1,435,709,880 | 0.000 |
| 2019-04-26 | 562,000 | -286,000 | 4.720 | 2.65 | 1,435,709,880 | 0.039 |
| 2019-04-18 | 848,000 | 0 | 4.580 | 3.88 | 1,435,709,880 | 0.059 |
| 2019-04-12 | 848,000 | 0 | 4.650 | 3.94 | 1,435,709,880 | 0.059 |
| 2019-04-04 | 848,000 | 0 | 4.860 | 4.12 | 1,435,709,880 | 0.059 |
| 2019-03-29 | 848,000 | 0 | 5.030 | 4.27 | 1,435,709,880 | 0.059 |
| 2019-03-22 | 848,000 | 0 | 4.830 | 4.10 | 1,435,709,880 | 0.059 |
| 2019-03-15 | 848,000 | 0 | 4.960 | 4.21 | 1,435,709,880 | 0.059 |
| 2019-03-08 | 848,000 | 0 | 5.120 | 4.34 | 1,435,709,880 | 0.059 |
| 2019-03-01 | 848,000 | 0 | 5.110 | 4.33 | 1,435,709,880 | 0.059 |
| 2019-02-22 | 848,000 | 0 | 5.060 | 4.29 | 1,435,709,880 | 0.059 |
| 2019-02-15 | 848,000 | 170,000 | 4.980 | 4.22 | 1,435,709,880 | 0.059 |
| 2019-02-08 | 678,000 | 0 | 5.170 | 3.51 | 1,435,709,880 | 0.047 |
| 2019-02-01 | 678,000 | 280,000 | 5.070 | 3.44 | 1,435,709,880 | 0.047 |
| 2019-01-25 | 398,000 | 0 | 5.080 | 2.02 | 1,435,709,880 | 0.028 |
| 2019-01-18 | 398,000 | 0 | 5.150 | 2.05 | 1,435,709,880 | 0.028 |
| 2019-01-11 | 398,000 | 398,000 | 5.030 | 2.00 | 1,435,709,880 | 0.028 |
| 2019-01-04 | 0 | -314,000 | 5.000 | 0.00 | 1,435,709,880 | 0.000 |
| 2018-12-28 | 314,000 | 0 | 5.010 | 1.57 | 1,435,709,880 | 0.022 |
| 2018-12-21 | 314,000 | -118,000 | 5.000 | 1.57 | 1,435,709,880 | 0.022 |
| 2018-12-14 | 432,000 | -418,138 | 5.060 | 2.19 | 1,435,709,880 | 0.030 |
| 2018-12-07 | 850,138 | -130,000 | 5.050 | 4.29 | 1,435,709,880 | 0.059 |
| 2018-11-30 | 980,138 | -586,000 | 4.930 | 4.83 | 1,435,709,880 | 0.068 |
| 2018-11-23 | 1,566,138 | -75,497 | 4.880 | 7.64 | 1,435,709,880 | 0.109 |
| 2018-11-16 | 1,641,635 | -958,365 | 4.740 | 7.78 | 1,435,709,880 | 0.114 |
| 2018-11-09 | 2,600,000 | -330,000 | 4.650 | 12.09 | 1,435,709,880 | 0.181 |
| 2018-11-02 | 2,930,000 | -424,000 | 4.590 | 13.45 | 1,435,709,880 | 0.204 |
| 2018-10-26 | 3,354,000 | -28,000 | 4.520 | 15.16 | 1,435,709,880 | 0.234 |
| 2018-10-19 | 3,382,000 | -54,000 | 4.420 | 14.95 | 1,435,709,880 | 0.236 |
| 2018-10-12 | 3,436,000 | 0 | 4.250 | 14.60 | 1,435,709,880 | 0.239 |
| 2018-10-05 | 3,436,000 | 494,000 | 4.140 | 14.23 | 1,435,709,880 | 0.239 |
| 2018-09-28 | 2,942,000 | 0 | 4.340 | 12.77 | 1,433,499,880 | 0.205 |
| 2018-09-21 | 2,942,000 | 0 | 4.380 | 12.89 | 1,433,499,880 | 0.205 |
| 2018-09-14 | 2,942,000 | 0 | 4.670 | 13.74 | 1,433,499,880 | 0.205 |
| 2018-09-07 | 2,942,000 | 0 | 4.770 | 14.03 | 1,433,499,880 | 0.205 |
| 2018-08-31 | 2,942,000 | 0 | 4.900 | 14.42 | 1,433,499,880 | 0.205 |
| 2018-08-24 | 2,942,000 | -302,000 | 4.650 | 13.68 | 1,433,499,880 | 0.205 |
| 2018-08-17 | 3,244,000 | 312,000 | 4.540 | 14.73 | 1,433,499,880 | 0.226 |
| 2018-08-10 | 2,932,000 | 2,000 | 4.540 | 13.31 | 1,433,499,880 | 0.205 |
| 2018-08-03 | 2,930,000 | -284,000 | 4.510 | 13.21 | 1,433,499,880 | 0.204 |
| 2018-07-27 | 3,214,000 | -104,000 | 4.570 | 14.69 | 1,433,499,880 | 0.224 |
| 2018-07-20 | 3,318,000 | 34,000 | 4.500 | 14.93 | 1,433,499,880 | 0.231 |
| 2018-07-13 | 3,284,000 | 964,000 | 4.480 | 14.71 | 1,433,499,880 | 0.229 |
| 2018-07-06 | 2,320,000 | -584,000 | 4.510 | 10.46 | 1,433,499,880 | 0.162 |
| 2018-06-29 | 2,904,000 | 30,000 | 4.700 | 13.65 | 1,433,499,880 | 0.203 |
| 2018-06-22 | 2,874,000 | 34,000 | 4.560 | 13.11 | 1,433,499,880 | 0.200 |
| 2018-06-15 | 2,840,000 | 10,000 | 4.510 | 12.81 | 1,433,499,880 | 0.198 |
| 2018-06-08 | 2,830,000 | 0 | 4.570 | 12.93 | 1,433,499,880 | 0.197 |
| 2018-06-01 | 2,830,000 | -314,000 | 4.590 | 12.99 | 1,431,749,880 | 0.198 |
| 2018-05-25 | 3,144,000 | -34,000 | 4.600 | 14.46 | 1,431,749,880 | 0.220 |
| 2018-05-18 | 3,178,000 | -52,000 | 4.620 | 14.68 | 1,431,749,880 | 0.222 |
| 2018-05-11 | 3,230,000 | -52,000 | 4.620 | 14.92 | 1,431,749,880 | 0.226 |
| 2018-05-04 | 3,282,000 | -16,000 | 4.650 | 15.26 | 1,431,749,880 | 0.229 |
| 2018-04-27 | 3,298,000 | 84,000 | 4.670 | 15.40 | 1,431,749,880 | 0.230 |
| 2018-04-20 | 3,214,000 | 106,000 | 4.740 | 15.23 | 1,431,749,880 | 0.224 |
| 2018-04-13 | 3,108,000 | 324,000 | 4.860 | 15.10 | 1,150,751,398 | 0.270 |
| 2018-04-06 | 2,784,000 | 36,000 | 4.660 | 12.97 | 1,150,751,398 | 0.242 |
| 2018-03-29 | 2,748,000 | 266,000 | 4.700 | 12.92 | 1,150,751,398 | 0.239 |
| 2018-03-23 | 2,482,000 | 320,000 | 4.620 | 11.47 | 1,150,751,398 | 0.216 |
| 2018-03-16 | 2,162,000 | 54,000 | 4.830 | 10.44 | 1,150,751,398 | 0.188 |
| 2018-03-09 | 2,108,000 | 10,000 | 5.080 | 10.71 | 1,150,751,398 | 0.183 |
| 2018-03-02 | 2,098,000 | 24,000 | 4.940 | 10.36 | 1,150,751,398 | 0.182 |
| 2018-02-23 | 2,074,000 | 36,000 | 5.240 | 10.87 | 1,150,751,398 | 0.180 |
| 2018-02-15 | 2,038,000 | 22,000 | 5.250 | 10.70 | 1,150,751,398 | 0.177 |
| 2018-02-09 | 2,016,000 | 280,000 | 5.080 | 10.24 | 1,150,751,398 | 0.175 |
| 2018-02-02 | 1,736,000 | 160,000 | 4.820 | 8.37 | 1,150,751,398 | 0.151 |
| 2018-01-26 | 1,576,000 | 312,000 | 4.870 | 7.68 | 1,150,751,398 | 0.137 |
| 2018-01-19 | 1,264,000 | -558,000 | 5.460 | 6.90 | 1,150,751,398 | 0.110 |
| 2018-01-12 | 1,822,000 | -402,000 | 5.120 | 9.33 | 1,150,751,398 | 0.158 |
| 2018-01-05 | 2,224,000 | -448,000 | 5.280 | 11.74 | 1,150,751,398 | 0.193 |
| 2017-12-29 | 2,672,000 | 0 | 5.550 | 14.83 | 1,150,751,398 | 0.232 |
| 2017-12-22 | 2,672,000 | -86,000 | 5.350 | 14.30 | 1,150,751,398 | 0.232 |
| 2017-12-15 | 2,758,000 | -92,000 | 5.050 | 13.93 | 1,150,751,398 | 0.240 |
| 2017-12-08 | 2,850,000 | -218,000 | 5.070 | 14.45 | 1,150,751,398 | 0.248 |
| 2017-12-01 | 3,068,000 | -736,000 | 5.570 | 17.09 | 1,150,751,398 | 0.267 |
| 2017-11-24 | 3,804,000 | -564,000 | 5.790 | 22.03 | 1,150,751,398 | 0.331 |
| 2017-11-17 | 4,368,000 | -598,000 | 5.740 | 25.07 | 1,150,751,398 | 0.380 |
| 2017-11-10 | 4,966,000 | -292,000 | 5.720 | 28.41 | 1,150,751,398 | 0.432 |
| 2017-11-03 | 5,258,000 | 72,000 | 5.160 | 27.13 | 1,150,751,398 | 0.457 |
| 2017-10-27 | 5,186,000 | -64,000 | 5.110 | 26.50 | 1,150,751,398 | 0.451 |
| 2017-10-20 | 5,250,000 | -24,000 | 4.900 | 25.73 | 1,150,751,398 | 0.456 |
| 2017-10-13 | 5,274,000 | -144,000 | 4.180 | 22.05 | 1,150,751,398 | 0.458 |
| 2017-10-06 | 5,418,000 | 0 | 4.100 | 22.21 | 1,150,751,398 | 0.471 |
| 2017-09-29 | 5,418,000 | 14,000 | 4.210 | 22.81 | 1,150,751,398 | 0.471 |
| 2017-09-22 | 5,404,000 | -64,000 | 4.010 | 21.67 | 1,150,751,398 | 0.470 |
| 2017-09-15 | 5,468,000 | -22,000 | 4.020 | 21.98 | 1,150,751,398 | 0.475 |
| 2017-09-08 | 5,490,000 | -30,000 | 4.100 | 22.51 | 1,150,751,398 | 0.477 |
| 2017-09-01 | 5,520,000 | 20,000 | 4.210 | 23.24 | 1,150,001,398 | 0.480 |
| 2017-08-25 | 5,500,000 | 8,000 | 4.140 | 22.77 | 1,150,001,398 | 0.478 |
| 2017-08-18 | 5,492,000 | 22,000 | 4.040 | 22.19 | 1,150,001,398 | 0.478 |
| 2017-08-11 | 5,470,000 | -242,000 | 4.040 | 22.10 | 1,150,001,398 | 0.476 |
| 2017-08-04 | 5,712,000 | 44,000 | 4.030 | 23.02 | 1,150,001,398 | 0.497 |
| 2017-07-28 | 5,668,000 | 0 | 4.020 | 22.79 | 1,150,001,398 | 0.493 |
| 2017-07-21 | 5,668,000 | 8,000 | 4.040 | 22.90 | 1,150,001,398 | 0.493 |
| 2017-07-14 | 5,660,000 | 58,000 | 4.080 | 23.09 | 1,150,001,398 | 0.492 |
| 2017-07-07 | 5,602,000 | -56,000 | 4.140 | 23.19 | 1,150,001,398 | 0.487 |
| 2017-06-30 | 5,658,000 | 44,000 | 4.370 | 24.73 | 1,150,001,398 | 0.492 |
| 2017-06-23 | 5,614,000 | 106,000 | 4.090 | 22.96 | 1,150,001,398 | 0.488 |
| 2017-06-16 | 5,508,000 | 146,000 | 4.170 | 22.97 | 1,150,001,398 | 0.479 |
| 2017-06-09 | 5,362,000 | -254,000 | 4.190 | 22.47 | 1,150,001,398 | 0.466 |
| 2017-06-02 | 5,616,000 | 4,000 | 4.270 | 23.98 | 1,150,001,398 | 0.488 |
| 2017-05-26 | 5,612,000 | 84,000 | 4.150 | 23.29 | 1,150,001,398 | 0.488 |
| 2017-05-19 | 5,528,000 | 66,000 | 4.330 | 23.94 | 1,150,001,398 | 0.481 |
| 2017-05-12 | 5,462,000 | 62,000 | 4.360 | 23.81 | 1,150,001,398 | 0.475 |
| 2017-05-05 | 5,400,000 | 22,000 | 4.460 | 24.08 | 1,150,001,398 | 0.470 |
| 2017-04-28 | 5,378,000 | 40,000 | 4.430 | 23.82 | 1,150,001,398 | 0.468 |
| 2017-04-21 | 5,338,000 | 84,000 | 4.330 | 23.11 | 1,150,001,398 | 0.464 |
| 2017-04-13 | 5,254,000 | 572,000 | 4.400 | 23.12 | 1,150,001,398 | 0.457 |
| 2017-04-07 | 4,682,000 | -298,000 | 4.580 | 21.44 | 1,150,001,398 | 0.407 |
| 2017-03-31 | 4,980,000 | -14,000 | 4.770 | 23.75 | 1,150,001,398 | 0.433 |
| 2017-03-24 | 4,994,000 | 160,000 | 4.970 | 24.82 | 1,150,001,398 | 0.434 |
| 2017-03-17 | 4,834,000 | 5.010 | 24.22 | 1,150,001,398 | 0.420 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy