Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2025-12-31 | 113.41 |
| 2025-12-30 | 113.41 |
| 2025-12-29 | 116.29 |
| 2025-12-24 | 116.29 |
| 2025-12-23 | 116.29 |
| 2025-12-22 | 116.29 |
| 2025-12-19 | 117.24 |
| 2025-12-18 | 118.20 |
| 2025-12-17 | 118.20 |
| 2025-12-16 | 117.24 |
| 2025-12-15 | 117.24 |
| 2025-12-12 | 117.24 |
| 2025-12-11 | 116.29 |
| 2025-12-10 | 115.33 |
| 2025-12-09 | 115.33 |
| 2025-12-08 | 115.33 |
| 2025-12-05 | 122.98 |
| 2025-12-04 | 124.90 |
| 2025-12-03 | 124.90 |
| 2025-12-02 | 124.90 |
| 2025-12-01 | 124.90 |
| 2025-11-28 | 124.90 |
| 2025-11-27 | 124.90 |
| 2025-11-26 | 121.07 |
| 2025-11-25 | 123.94 |
| 2025-11-24 | 123.94 |
| 2025-11-21 | 123.94 |
| 2025-11-20 | 123.94 |
| 2025-11-19 | 123.94 |
| 2025-11-18 | 129.68 |
| 2025-11-17 | 125.86 |
| 2025-11-14 | 125.86 |
| 2025-11-13 | 125.86 |
| 2025-11-12 | 115.33 |
| 2025-11-11 | 114.37 |
| 2025-11-10 | 114.37 |
| 2025-11-07 | 115.33 |
| 2025-11-06 | 115.33 |
| 2025-11-05 | 119.16 |
| 2025-11-04 | 119.16 |
| 2025-11-03 | 119.16 |
| 2025-10-31 | 119.16 |
| 2025-10-30 | 119.16 |
| 2025-10-28 | 119.16 |
| 2025-10-27 | 120.11 |
| 2025-10-24 | 119.16 |
| 2025-10-23 | 119.16 |
| 2025-10-22 | 119.16 |
| 2025-10-21 | 119.16 |
| 2025-10-20 | 119.16 |
| 2025-10-17 | 119.16 |
| 2025-10-16 | 119.16 |
| 2025-10-15 | 119.16 |
| 2025-10-14 | 119.16 |
| 2025-10-13 | 119.16 |
| 2025-10-10 | 119.16 |
| 2025-10-09 | 119.16 |
| 2025-10-08 | 120.11 |
| 2025-10-06 | 120.11 |
| 2025-10-03 | 120.11 |
| 2025-10-02 | 120.11 |
| 2025-09-30 | 120.11 |
| 2025-09-29 | 120.11 |
| 2025-09-26 | 122.03 |
| 2025-09-25 | 122.03 |
| 2025-09-24 | 122.98 |
| 2025-09-23 | 122.98 |
| 2025-09-22 | 122.98 |
| 2025-09-19 | 122.03 |
| 2025-09-18 | 126.81 |
| 2025-09-17 | 128.73 |
| 2025-09-16 | 125.86 |
| 2025-09-15 | 125.86 |
| 2025-09-12 | 123.94 |
| 2025-09-11 | 123.94 |
| 2025-09-10 | 123.94 |
| 2025-09-09 | 122.03 |
| 2025-09-08 | 128.73 |
| 2025-09-05 | 127.77 |
| 2025-09-04 | 127.77 |
| 2025-09-03 | 127.77 |
| 2025-09-02 | 129.68 |
| 2025-09-01 | 129.68 |
| 2025-08-29 | 127.99 |
| 2025-08-28 | 127.99 |
| 2025-08-27 | 127.99 |
| 2025-08-26 | 132.29 |
| 2025-08-25 | 123.69 |
| 2025-08-22 | 123.69 |
| 2025-08-21 | 123.69 |
| 2025-08-20 | 132.29 |
| 2025-08-19 | 132.29 |
| 2025-08-18 | 127.99 |
| 2025-08-15 | 127.99 |
| 2025-08-14 | 119.39 |
| 2025-08-13 | 119.39 |
| 2025-08-12 | 119.39 |
| 2025-08-11 | 119.39 |
| 2025-08-08 | 119.39 |
| 2025-08-07 | 115.08 |
| 2025-08-06 | 115.08 |
| 2025-08-05 | 111.64 |
| 2025-08-04 | 123.69 |
| 2025-08-01 | 123.69 |
| 2025-07-31 | 127.99 |
| 2025-07-30 | 127.99 |
| 2025-07-29 | 123.69 |
| 2025-07-28 | 115.08 |
| 2025-07-25 | 103.90 |
| 2025-07-24 | 103.04 |
| 2025-07-23 | 102.18 |
| 2025-07-22 | 97.88 |
| 2025-07-21 | 98.74 |
| 2025-07-18 | 110.78 |
| 2025-07-17 | 115.08 |
| 2025-07-16 | 119.39 |
| 2025-07-15 | 119.39 |
| 2025-07-14 | 115.08 |
| 2025-07-11 | 115.08 |
| 2025-07-10 | 119.39 |
| 2025-07-09 | 110.78 |
| 2025-07-08 | 110.78 |
| 2025-07-07 | 110.78 |
| 2025-07-04 | 115.08 |
| 2025-07-03 | 115.08 |
| 2025-07-02 | 115.08 |
| 2025-06-30 | 119.39 |
| 2025-06-27 | 113.36 |
| 2025-06-26 | 97.88 |
| 2025-06-25 | 104.76 |
| 2025-06-24 | 102.18 |
| 2025-06-23 | 105.62 |
| 2025-06-20 | 100.46 |
| 2025-06-19 | 97.88 |
| 2025-06-18 | 102.18 |
| 2025-06-17 | 102.18 |
| 2025-06-16 | 100.46 |
| 2025-06-13 | 91.86 |
| 2025-06-12 | 90.99 |
| 2025-06-11 | 87.55 |
| 2025-06-10 | 90.99 |
| 2025-06-09 | 90.99 |
| 2025-06-06 | 90.99 |
| 2025-06-05 | 90.99 |
| 2025-06-04 | 89.27 |
| 2025-06-03 | 91.86 |
| 2025-06-02 | 91.86 |
| 2025-05-30 | 96.16 |
| 2025-05-29 | 96.16 |
| 2025-05-28 | 91.86 |
| 2025-05-27 | 90.99 |
| 2025-05-26 | 94.44 |
| 2025-05-23 | 100.46 |
| 2025-05-22 | 100.46 |
| 2025-05-21 | 102.18 |
| 2025-05-20 | 106.48 |
| 2025-05-19 | 106.48 |
| 2025-05-16 | 106.48 |
| 2025-05-15 | 106.48 |
| 2025-05-14 | 106.48 |
| 2025-05-13 | 106.48 |
| 2025-05-12 | 97.88 |
| 2025-05-09 | 97.88 |
| 2025-05-08 | 96.16 |
| 2025-05-07 | 96.16 |
| 2025-05-06 | 89.27 |
| 2025-05-02 | 87.55 |
| 2025-04-30 | 84.11 |
| 2025-04-29 | 89.27 |
| 2025-04-28 | 84.97 |
| 2025-04-25 | 80.67 |
| 2025-04-24 | 80.67 |
| 2025-04-23 | 80.67 |
| 2025-04-22 | 78.95 |
| 2025-04-17 | 81.53 |
| 2025-04-16 | 80.67 |
| 2025-04-15 | 80.67 |
| 2025-04-14 | 80.67 |
| 2025-04-11 | 77.23 |
| 2025-04-10 | 77.23 |
| 2025-04-09 | 73.79 |
| 2025-04-08 | 80.67 |
| 2025-04-07 | 80.67 |
| 2025-04-03 | 92.72 |
| 2025-04-02 | 92.72 |
| 2025-04-01 | 97.88 |
| 2025-03-31 | 97.88 |
| 2025-03-28 | 97.02 |
| 2025-03-27 | 97.02 |
| 2025-03-26 | 97.02 |
| 2025-03-25 | 97.02 |
| 2025-03-24 | 97.02 |
| 2025-03-21 | 97.02 |
| 2025-03-20 | 103.04 |
| 2025-03-19 | 99.60 |
| 2025-03-18 | 102.18 |
| 2025-03-17 | 105.62 |
| 2025-03-14 | 99.60 |
| 2025-03-13 | 98.74 |
| 2025-03-12 | 99.60 |
| 2025-03-11 | 107.34 |
| 2025-03-10 | 107.34 |
| 2025-03-07 | 110.78 |
| 2025-03-06 | 110.78 |
| 2025-03-05 | 110.78 |
| 2025-03-04 | 110.78 |
| 2025-03-03 | 110.78 |
| 2025-02-28 | 110.78 |
| 2025-02-27 | 103.90 |
| 2025-02-26 | 103.90 |
| 2025-02-25 | 115.08 |
| 2025-02-24 | 102.18 |
| 2025-02-21 | 109.92 |
| 2025-02-20 | 102.18 |
| 2025-02-19 | 103.04 |
| 2025-02-18 | 103.04 |
| 2025-02-17 | 102.18 |
| 2025-02-14 | 104.76 |
| 2025-02-13 | 104.76 |
| 2025-02-12 | 104.76 |
| 2025-02-11 | 103.04 |
| 2025-02-10 | 104.76 |
| 2025-02-07 | 103.90 |
| 2025-02-06 | 101.32 |
| 2025-02-05 | 108.20 |
| 2025-02-04 | 108.20 |
| 2025-02-03 | 108.20 |
| 2025-01-28 | 103.90 |
| 2025-01-27 | 101.32 |
| 2025-01-24 | 101.32 |
| 2025-01-23 | 97.88 |
| 2025-01-22 | 97.02 |
| 2025-01-21 | 97.02 |
| 2025-01-20 | 105.62 |
| 2025-01-17 | 97.02 |
| 2025-01-16 | 93.58 |
| 2025-01-15 | 93.58 |
| 2025-01-14 | 91.86 |
| 2025-01-13 | 97.88 |
| 2025-01-10 | 106.48 |
| 2025-01-09 | 106.48 |
| 2025-01-08 | 106.48 |
| 2025-01-07 | 109.06 |
| 2025-01-06 | 109.06 |
| 2025-01-03 | 106.48 |
| 2025-01-02 | 99.60 |
| 2024-12-31 | 98.74 |
| 2024-12-30 | 98.74 |
| 2024-12-27 | 97.88 |
| 2024-12-24 | 97.02 |
| 2024-12-23 | 93.58 |
| 2024-12-20 | 102.18 |
| 2024-12-19 | 102.18 |
| 2024-12-18 | 103.04 |
| 2024-12-17 | 103.04 |
| 2024-12-16 | 103.04 |
| 2024-12-13 | 103.04 |
| 2024-12-12 | 97.02 |
| 2024-12-11 | 101.32 |
| 2024-12-10 | 101.32 |
| 2024-12-09 | 95.30 |
| 2024-12-06 | 87.55 |
| 2024-12-05 | 85.83 |
| 2024-12-04 | 85.83 |
| 2024-12-03 | 81.53 |
| 2024-12-02 | 87.55 |
| 2024-11-29 | 86.69 |
| 2024-11-28 | 90.99 |
| 2024-11-27 | 70.35 |
| 2024-11-26 | 70.35 |
| 2024-11-25 | 70.35 |
| 2024-11-22 | 70.35 |
| 2024-11-21 | 72.93 |
| 2024-11-20 | 67.77 |
| 2024-11-19 | 67.77 |
| 2024-11-18 | 67.77 |
| 2024-11-15 | 76.37 |
| 2024-11-14 | 76.37 |
| 2024-11-13 | 76.37 |
| 2024-11-12 | 70.35 |
| 2024-11-11 | 72.07 |
| 2024-11-08 | 72.07 |
| 2024-11-07 | 72.07 |
| 2024-11-06 | 68.63 |
| 2024-11-05 | 69.49 |
| 2024-11-04 | 73.79 |
| 2024-11-01 | 72.07 |
| 2024-10-31 | 72.07 |
| 2024-10-30 | 67.77 |
| 2024-10-29 | 67.77 |
| 2024-10-28 | 66.91 |
| 2024-10-25 | 75.51 |
| 2024-10-24 | 66.91 |
| 2024-10-23 | 70.35 |
| 2024-10-22 | 66.91 |
| 2024-10-21 | 66.91 |
| 2024-10-18 | 66.91 |
| 2024-10-17 | 67.77 |
| 2024-10-16 | 67.77 |
| 2024-10-15 | 63.46 |
| 2024-10-14 | 63.46 |
| 2024-10-10 | 70.35 |
| 2024-10-09 | 75.51 |
| 2024-10-08 | 73.79 |
| 2024-10-07 | 73.79 |
| 2024-10-04 | 70.35 |
| 2024-10-03 | 61.74 |
| 2024-10-02 | 60.88 |
| 2024-09-30 | 63.46 |
| 2024-09-27 | 66.05 |
| 2024-09-26 | 59.16 |
| 2024-09-25 | 59.16 |
| 2024-09-24 | 55.72 |
| 2024-09-23 | 55.72 |
| 2024-09-20 | 56.58 |
| 2024-09-19 | 56.58 |
| 2024-09-17 | 60.02 |
| 2024-09-16 | 54.86 |
| 2024-09-13 | 59.16 |
| 2024-09-12 | 54.00 |
| 2024-09-11 | 54.00 |
| 2024-09-10 | 54.86 |
| 2024-09-09 | 54.86 |
| 2024-09-05 | 56.58 |
| 2024-09-04 | 56.58 |
| 2024-09-03 | 54.00 |
| 2024-09-02 | 54.00 |
| 2024-08-30 | 53.14 |
| 2024-08-29 | 54.00 |
| 2024-08-28 | 54.00 |
| 2024-08-27 | 54.00 |
| 2024-08-26 | 57.44 |
| 2024-08-23 | 54.00 |
| 2024-08-22 | 54.86 |
| 2024-08-21 | 56.58 |
| 2024-08-20 | 62.60 |
| 2024-08-19 | 62.60 |
| 2024-08-16 | 56.58 |
| 2024-08-15 | 63.46 |
| 2024-08-14 | 58.47 |
| 2024-08-13 | 59.92 |
| 2024-08-12 | 57.75 |
| 2024-08-09 | 58.47 |
| 2024-08-08 | 51.96 |
| 2024-08-07 | 51.96 |
| 2024-08-06 | 57.03 |
| 2024-08-05 | 49.79 |
| 2024-08-02 | 56.30 |
| 2024-08-01 | 57.03 |
| 2024-07-31 | 57.03 |
| 2024-07-30 | 49.79 |
| 2024-07-29 | 57.03 |
| 2024-07-26 | 51.96 |
| 2024-07-25 | 55.58 |
| 2024-07-24 | 55.58 |
| 2024-07-23 | 51.24 |
| 2024-07-22 | 50.51 |
| 2024-07-19 | 50.51 |
| 2024-07-18 | 50.51 |
| 2024-07-17 | 50.51 |
| 2024-07-16 | 49.07 |
| 2024-07-15 | 52.69 |
| 2024-07-12 | 49.79 |
| 2024-07-11 | 49.79 |
| 2024-07-10 | 49.79 |
| 2024-07-09 | 50.51 |
| 2024-07-08 | 51.96 |
| 2024-07-05 | 58.47 |
| 2024-07-04 | 60.64 |
| 2024-07-03 | 51.24 |
| 2024-07-02 | 51.24 |
| 2024-06-28 | 51.24 |
| 2024-06-27 | 51.24 |
| 2024-06-26 | 51.96 |
| 2024-06-25 | 54.13 |
| 2024-06-24 | 50.51 |
| 2024-06-21 | 48.34 |
| 2024-06-20 | 48.34 |
| 2024-06-19 | 49.07 |
| 2024-06-18 | 46.17 |
| 2024-06-17 | 47.62 |
| 2024-06-14 | 95.38 |
| 2024-06-13 | 99.00 |
| 2024-06-12 | 95.38 |
| 2024-06-11 | 106.23 |
| 2024-06-07 | 102.62 |
| 2024-06-06 | 102.62 |
| 2024-06-05 | 102.62 |
| 2024-06-04 | 102.62 |
| 2024-06-03 | 102.62 |
| 2024-05-31 | 102.62 |
| 2024-05-30 | 102.62 |
| 2024-05-29 | 102.62 |
| 2024-05-28 | 102.62 |
| 2024-05-27 | 102.62 |
| 2024-05-24 | 109.85 |
| 2024-05-23 | 102.62 |
| 2024-05-22 | 102.62 |
| 2024-05-21 | 106.23 |
| 2024-05-20 | 106.23 |
| 2024-05-17 | 106.23 |
| 2024-05-16 | 106.23 |
| 2024-05-14 | 113.47 |
| 2024-05-13 | 113.47 |
| 2024-05-10 | 120.71 |
| 2024-05-09 | 124.32 |
| 2024-05-08 | 124.32 |
| 2024-05-07 | 124.32 |
| 2024-05-06 | 138.80 |
| 2024-05-03 | 138.80 |
| 2024-05-02 | 131.56 |
| 2024-04-30 | 131.56 |
| 2024-04-29 | 131.56 |
| 2024-04-26 | 131.56 |
| 2024-04-25 | 131.56 |
| 2024-04-24 | 131.56 |
| 2024-04-23 | 131.56 |
| 2024-04-22 | 131.56 |
| 2024-04-19 | 131.56 |
| 2024-04-18 | 131.56 |
| 2024-04-17 | 135.18 |
| 2024-04-16 | 135.18 |
| 2024-04-15 | 135.18 |
| 2024-04-12 | 131.56 |
| 2024-04-11 | 131.56 |
| 2024-04-10 | 131.56 |
| 2024-04-09 | 124.32 |
| 2024-04-08 | 117.09 |
| 2024-04-05 | 113.47 |
| 2024-04-03 | 120.71 |
| 2024-04-02 | 120.71 |
| 2024-03-28 | 120.71 |
| 2024-03-27 | 120.71 |
| 2024-03-26 | 120.71 |
| 2024-03-25 | 120.71 |
| 2024-03-22 | 120.71 |
| 2024-03-21 | 127.94 |
| 2024-03-20 | 124.32 |
| 2024-03-19 | 124.32 |
| 2024-03-18 | 124.32 |
| 2024-03-15 | 124.32 |
| 2024-03-14 | 127.94 |
| 2024-03-13 | 124.32 |
| 2024-03-12 | 127.94 |
| 2024-03-11 | 127.94 |
| 2024-03-08 | 127.94 |
| 2024-03-07 | 135.18 |
| 2024-03-06 | 138.80 |
| 2024-03-05 | 127.94 |
| 2024-03-04 | 127.94 |
| 2024-03-01 | 135.18 |
| 2024-02-29 | 131.56 |
| 2024-02-28 | 131.56 |
| 2024-02-27 | 131.56 |
| 2024-02-26 | 131.56 |
| 2024-02-23 | 142.41 |
| 2024-02-22 | 142.41 |
| 2024-02-21 | 135.18 |
| 2024-02-20 | 142.41 |
| 2024-02-19 | 142.41 |
| 2024-02-16 | 142.41 |
| 2024-02-15 | 135.18 |
| 2024-02-14 | 135.18 |
| 2024-02-09 | 135.18 |
| 2024-02-08 | 135.18 |
| 2024-02-07 | 135.18 |
| 2024-02-06 | 142.41 |
| 2024-02-05 | 142.41 |
| 2024-02-02 | 142.41 |
| 2024-02-01 | 138.80 |
| 2024-01-31 | 138.80 |
| 2024-01-30 | 138.80 |
| 2024-01-29 | 138.80 |
| 2024-01-26 | 138.80 |
| 2024-01-25 | 138.80 |
| 2024-01-24 | 142.41 |
| 2024-01-23 | 135.18 |
| 2024-01-22 | 124.32 |
| 2024-01-19 | 131.56 |
| 2024-01-18 | 131.56 |
| 2024-01-17 | 131.56 |
| 2024-01-16 | 135.18 |
| 2024-01-15 | 135.18 |
| 2024-01-12 | 138.80 |
| 2024-01-11 | 138.80 |
| 2024-01-10 | 138.80 |
| 2024-01-09 | 135.18 |
| 2024-01-08 | 135.18 |
| 2024-01-05 | 135.18 |
| 2024-01-04 | 127.94 |
| 2024-01-03 | 124.32 |
| 2024-01-02 | 127.94 |
| 2023-12-29 | 127.94 |
| 2023-12-28 | 127.94 |
| 2023-12-27 | 131.56 |
| 2023-12-22 | 113.47 |
| 2023-12-21 | 117.09 |
| 2023-12-20 | 117.09 |
| 2023-12-19 | 109.85 |
| 2023-12-18 | 109.85 |
| 2023-12-15 | 113.47 |
| 2023-12-14 | 113.47 |
| 2023-12-13 | 99.00 |
| 2023-12-12 | 102.62 |
| 2023-12-11 | 102.62 |
| 2023-12-08 | 102.62 |
| 2023-12-07 | 102.62 |
| 2023-12-06 | 95.38 |
| 2023-12-05 | 91.76 |
| 2023-12-04 | 102.62 |
| 2023-12-01 | 99.00 |
| 2023-11-30 | 99.00 |
| 2023-11-29 | 99.00 |
| 2023-11-28 | 99.00 |
| 2023-11-27 | 99.00 |
| 2023-11-24 | 95.38 |
| 2023-11-23 | 72.95 |
| 2023-11-22 | 73.67 |
| 2023-11-21 | 73.67 |
| 2023-11-20 | 73.67 |
| 2023-11-17 | 73.67 |
| 2023-11-16 | 73.67 |
| 2023-11-15 | 73.67 |
| 2023-11-14 | 73.67 |
| 2023-11-13 | 76.56 |
| 2023-11-10 | 70.05 |
| 2023-11-09 | 66.43 |
| 2023-11-08 | 66.43 |
| 2023-11-07 | 70.05 |
| 2023-11-06 | 70.05 |
| 2023-11-03 | 70.05 |
| 2023-11-02 | 70.05 |
| 2023-11-01 | 70.05 |
| 2023-10-31 | 70.05 |
| 2023-10-30 | 70.05 |
| 2023-10-27 | 70.05 |
| 2023-10-26 | 70.05 |
| 2023-10-25 | 70.05 |
| 2023-10-24 | 66.43 |
| 2023-10-20 | 66.43 |
| 2023-10-19 | 66.43 |
| 2023-10-18 | 62.82 |
| 2023-10-17 | 66.43 |
| 2023-10-16 | 66.43 |
| 2023-10-13 | 62.82 |
| 2023-10-12 | 62.82 |
| 2023-10-11 | 66.43 |
| 2023-10-10 | 75.84 |
| 2023-10-09 | 62.82 |
| 2023-10-06 | 62.82 |
| 2023-10-05 | 62.82 |
| 2023-10-04 | 63.54 |
| 2023-10-03 | 63.54 |
| 2023-09-29 | 66.43 |
| 2023-09-28 | 66.43 |
| 2023-09-27 | 66.43 |
| 2023-09-26 | 66.43 |
| 2023-09-25 | 66.43 |
| 2023-09-22 | 62.82 |
| 2023-09-21 | 62.82 |
| 2023-09-20 | 62.82 |
| 2023-09-19 | 62.82 |
| 2023-09-18 | 62.82 |
| 2023-09-15 | 69.33 |
| 2023-09-14 | 69.33 |
| 2023-09-13 | 69.33 |
| 2023-09-12 | 62.82 |
| 2023-09-11 | 62.82 |
| 2023-09-07 | 62.82 |
| 2023-09-06 | 63.54 |
| 2023-09-05 | 62.82 |
| 2023-09-04 | 57.03 |
| 2023-08-31 | 55.58 |
| 2023-08-30 | 51.96 |
| 2023-08-29 | 62.09 |
| 2023-08-28 | 46.17 |
| 2023-08-25 | 52.69 |
| 2023-08-24 | 52.69 |
| 2023-08-23 | 52.69 |
| 2023-08-22 | 52.69 |
| 2023-08-21 | 52.69 |
| 2023-08-18 | 52.69 |
| 2023-08-17 | 53.41 |
| 2023-08-16 | 44.73 |
| 2023-08-15 | 54.20 |
| 2023-08-14 | 54.20 |
| 2023-08-11 | 54.20 |
| 2023-08-10 | 51.24 |
| 2023-08-09 | 51.24 |
| 2023-08-08 | 54.20 |
| 2023-08-07 | 54.20 |
| 2023-08-04 | 54.20 |
| 2023-08-03 | 51.24 |
| 2023-08-02 | 51.24 |
| 2023-08-01 | 48.27 |
| 2023-07-31 | 51.24 |
| 2023-07-28 | 48.27 |
| 2023-07-27 | 45.31 |
| 2023-07-26 | 44.12 |
| 2023-07-25 | 45.31 |
| 2023-07-24 | 47.09 |
| 2023-07-21 | 42.94 |
| 2023-07-20 | 42.94 |
| 2023-07-19 | 42.94 |
| 2023-07-18 | 42.94 |
| 2023-07-14 | 42.34 |
| 2023-07-13 | 48.27 |
| 2023-07-12 | 48.27 |
| 2023-07-11 | 42.94 |
| 2023-07-10 | 41.16 |
| 2023-07-07 | 42.34 |
| 2023-07-06 | 46.49 |
| 2023-07-05 | 48.27 |
| 2023-07-04 | 48.27 |
| 2023-07-03 | 47.09 |
| 2023-06-30 | 47.68 |
| 2023-06-29 | 39.38 |
| 2023-06-28 | 37.60 |
| 2023-06-27 | 36.41 |
| 2023-06-26 | 16.25 |
| 2023-06-23 | 16.25 |
| 2023-06-21 | 16.84 |
| 2023-06-20 | 16.84 |
| 2023-06-19 | 16.84 |
| 2023-06-16 | 16.25 |
| 2023-06-15 | 16.25 |
| 2023-06-14 | 16.25 |
| 2023-06-13 | 16.25 |
| 2023-06-12 | 16.25 |
| 2023-06-09 | 16.25 |
| 2023-06-08 | 16.25 |
| 2023-06-07 | 16.25 |
| 2023-06-06 | 16.25 |
| 2023-06-05 | 16.25 |
| 2023-06-02 | 16.25 |
| 2023-06-01 | 16.25 |
| 2023-05-31 | 16.25 |
| 2023-05-30 | 16.25 |
| 2023-05-29 | 16.25 |
| 2023-05-25 | 16.25 |
| 2023-05-24 | 16.25 |
| 2023-05-23 | 16.25 |
| 2023-05-22 | 16.25 |
| 2023-05-19 | 16.25 |
| 2023-05-18 | 16.25 |
| 2023-05-17 | 16.25 |
| 2023-05-16 | 17.43 |
| 2023-05-15 | 17.43 |
| 2023-05-12 | 17.43 |
| 2023-05-11 | 17.43 |
| 2023-05-10 | 18.62 |
| 2023-05-09 | 18.62 |
| 2023-05-08 | 18.62 |
| 2023-05-05 | 18.62 |
| 2023-05-04 | 18.62 |
| 2023-05-03 | 18.62 |
| 2023-05-02 | 18.62 |
| 2023-04-28 | 18.62 |
| 2023-04-27 | 18.62 |
| 2023-04-26 | 18.62 |
| 2023-04-25 | 18.62 |
| 2023-04-24 | 18.62 |
| 2023-04-21 | 19.81 |
| 2023-04-20 | 19.81 |
| 2023-04-19 | 19.81 |
| 2023-04-18 | 19.81 |
| 2023-04-17 | 19.81 |
| 2023-04-14 | 21.58 |
| 2023-04-13 | 19.81 |
| 2023-04-12 | 19.21 |
| 2023-04-11 | 19.21 |
| 2023-04-06 | 19.21 |
| 2023-04-04 | 20.99 |
| 2023-04-03 | 20.99 |
| 2023-03-31 | 22.77 |
| 2023-03-30 | 25.14 |
| 2023-03-29 | 25.14 |
| 2023-03-28 | 25.14 |
| 2023-03-27 | 25.14 |
| 2023-03-24 | 29.89 |
| 2023-03-23 | 30.48 |
| 2023-03-22 | 31.07 |
| 2023-03-21 | 31.07 |
| 2023-03-20 | 31.07 |
| 2023-03-17 | 31.07 |
| 2023-03-16 | 31.07 |
| 2023-03-15 | 31.07 |
| 2023-03-14 | 29.29 |
| 2023-03-13 | 29.29 |
| 2023-03-10 | 29.29 |
| 2023-03-09 | 29.29 |
| 2023-03-08 | 29.29 |
| 2023-03-07 | 29.29 |
| 2023-03-06 | 26.92 |
| 2023-03-03 | 26.92 |
| 2023-03-02 | 26.92 |
| 2023-03-01 | 25.14 |
| 2023-02-28 | 25.14 |
| 2023-02-27 | 31.67 |
| 2023-02-24 | 31.67 |
| 2023-02-23 | 31.67 |
| 2023-02-22 | 31.67 |
| 2023-02-21 | 31.67 |
| 2023-02-20 | 31.67 |
| 2023-02-17 | 31.67 |
| 2023-02-16 | 35.82 |
| 2023-02-15 | 35.82 |
| 2023-02-14 | 30.48 |
| 2023-02-13 | 30.48 |
| 2023-02-10 | 30.48 |
| 2023-02-09 | 30.48 |
| 2023-02-08 | 30.48 |
| 2023-02-07 | 23.36 |
| 2023-02-06 | 23.36 |
| 2023-02-03 | 23.36 |
| 2023-02-02 | 24.55 |
| 2023-02-01 | 29.89 |
| 2023-01-31 | 29.89 |
| 2023-01-30 | 29.89 |
| 2023-01-27 | 33.45 |
| 2023-01-26 | 30.48 |
| 2023-01-20 | 30.48 |
| 2023-01-19 | 18.62 |
| 2023-01-18 | 16.84 |
| 2023-01-17 | 16.25 |
| 2023-01-16 | 16.25 |
| 2023-01-13 | 16.25 |
| 2023-01-12 | 16.25 |
| 2023-01-11 | 18.03 |
| 2023-01-10 | 18.03 |
| 2023-01-09 | 18.03 |
| 2023-01-06 | 18.03 |
| 2023-01-05 | 18.03 |
| 2023-01-04 | 18.03 |
| 2023-01-03 | 18.03 |
| 2022-12-30 | 19.81 |
| 2022-12-29 | 19.81 |
| 2022-12-28 | 19.81 |
| 2022-12-23 | 19.81 |
| 2022-12-22 | 19.81 |
| 2022-12-21 | 19.81 |
| 2022-12-20 | 19.81 |
| 2022-12-19 | 19.81 |
| 2022-12-16 | 20.40 |
| 2022-12-15 | 20.40 |
| 2022-12-14 | 20.40 |
| 2022-12-13 | 20.40 |
| 2022-12-12 | 20.40 |
| 2022-12-09 | 20.40 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 14.47 |
| 2022-12-06 | 14.47 |
| 2022-12-05 | 15.65 |
| 2022-12-02 | 15.65 |
| 2022-12-01 | 27.52 |
| 2022-11-30 | 30.48 |
| 2022-11-29 | 24.55 |
| 2022-11-28 | 24.55 |
| 2022-11-25 | 24.55 |
| 2022-11-24 | 23.96 |
| 2022-11-23 | 23.96 |
| 2022-11-22 | 24.55 |
| 2022-11-21 | 18.62 |
| 2022-11-18 | 18.62 |
| 2022-11-17 | 18.62 |
| 2022-11-16 | 18.62 |
| 2022-11-15 | 18.62 |
| 2022-11-14 | 18.62 |
| 2022-11-11 | 17.43 |
| 2022-11-10 | 24.55 |
| 2022-11-09 | 24.55 |
| 2022-11-08 | 24.55 |
| 2022-11-07 | 30.48 |
| 2022-11-04 | 30.48 |
| 2022-11-03 | 25.74 |
| 2022-11-02 | 25.74 |
| 2022-11-01 | 25.74 |
| 2022-10-31 | 26.33 |
| 2022-10-28 | 26.33 |
| 2022-10-27 | 27.52 |
| 2022-10-26 | 27.52 |
| 2022-10-25 | 27.52 |
| 2022-10-24 | 27.52 |
| 2022-10-21 | 30.48 |
| 2022-10-20 | 30.48 |
| 2022-10-19 | 30.48 |
| 2022-10-18 | 30.48 |
| 2022-10-17 | 30.48 |
| 2022-10-14 | 29.29 |
| 2022-10-13 | 27.52 |
| 2022-10-12 | 24.55 |
| 2022-10-11 | 29.29 |
| 2022-10-10 | 29.29 |
| 2022-10-07 | 30.48 |
| 2022-10-06 | 30.48 |
| 2022-10-05 | 30.48 |
| 2022-10-03 | 29.29 |
| 2022-09-30 | 29.29 |
| 2022-09-29 | 30.48 |
| 2022-09-28 | 30.48 |
| 2022-09-27 | 30.48 |
| 2022-09-26 | 29.29 |
| 2022-09-23 | 33.45 |
| 2022-09-22 | 33.45 |
| 2022-09-21 | 30.48 |
| 2022-09-20 | 30.48 |
| 2022-09-19 | 30.48 |
| 2022-09-16 | 30.48 |
| 2022-09-15 | 30.48 |
| 2022-09-14 | 30.48 |
| 2022-09-13 | 30.48 |
| 2022-09-09 | 30.48 |
| 2022-09-08 | 26.92 |
| 2022-09-07 | 26.92 |
| 2022-09-06 | 25.14 |
| 2022-09-05 | 24.55 |
| 2022-09-02 | 24.55 |
| 2022-09-01 | 24.55 |
| 2022-08-31 | 26.33 |
| 2022-08-30 | 29.29 |
| 2022-08-29 | 29.29 |
| 2022-08-26 | 28.35 |
| 2022-08-25 | 33.10 |
| 2022-08-24 | 28.35 |
| 2022-08-23 | 28.35 |
| 2022-08-22 | 28.35 |
| 2022-08-19 | 25.97 |
| 2022-08-18 | 25.97 |
| 2022-08-17 | 25.97 |
| 2022-08-16 | 28.35 |
| 2022-08-15 | 28.35 |
| 2022-08-12 | 28.35 |
| 2022-08-11 | 23.59 |
| 2022-08-10 | 23.59 |
| 2022-08-09 | 23.59 |
| 2022-08-08 | 23.59 |
| 2022-08-05 | 25.97 |
| 2022-08-04 | 28.35 |
| 2022-08-03 | 23.59 |
| 2022-08-02 | 21.22 |
| 2022-08-01 | 28.35 |
| 2022-07-29 | 28.35 |
| 2022-07-28 | 25.97 |
| 2022-07-27 | 25.97 |
| 2022-07-26 | 25.97 |
| 2022-07-25 | 23.59 |
| 2022-07-22 | 23.59 |
| 2022-07-21 | 23.59 |
| 2022-07-20 | 23.59 |
| 2022-07-19 | 23.59 |
| 2022-07-18 | 23.59 |
| 2022-07-15 | 21.22 |
| 2022-07-14 | 18.84 |
| 2022-07-13 | 18.84 |
| 2022-07-12 | 18.84 |
| 2022-07-11 | 23.59 |
| 2022-07-08 | 23.59 |
| 2022-07-07 | 23.59 |
| 2022-07-06 | 17.41 |
| 2022-07-05 | 18.36 |
| 2022-07-04 | 21.22 |
| 2022-06-30 | 2.68 |
| 2022-06-29 | 0.78 |
| 2022-06-28 | 0.78 |
| 2022-06-27 | 0.78 |
| 2022-06-24 | -0.65 |
| 2022-06-23 | -2.55 |
| 2022-06-22 | -2.55 |
| 2022-06-21 | -2.55 |
| 2022-06-20 | -3.98 |
| 2022-06-17 | -3.98 |
| 2022-06-16 | -3.98 |
| 2022-06-15 | -3.98 |
| 2022-06-14 | -3.50 |
| 2022-06-13 | -3.50 |
| 2022-06-10 | -3.50 |
| 2022-06-09 | -2.55 |
| 2022-06-08 | -1.13 |
| 2022-06-07 | 11.23 |
| 2022-06-06 | -7.31 |
| 2022-06-02 | -0.65 |
| 2022-06-01 | -0.65 |
| 2022-05-31 | -0.65 |
| 2022-05-30 | -0.65 |
| 2022-05-27 | -0.65 |
| 2022-05-26 | -0.65 |
| 2022-05-25 | -0.18 |
| 2022-05-24 | -0.18 |
| 2022-05-23 | -0.18 |
| 2022-05-20 | -0.18 |
| 2022-05-19 | -0.18 |
| 2022-05-18 | -0.18 |
| 2022-05-17 | -0.18 |
| 2022-05-16 | 4.58 |
| 2022-05-13 | 4.58 |
| 2022-05-12 | 4.58 |
| 2022-05-11 | -2.55 |
| 2022-05-10 | -2.55 |
| 2022-05-06 | -2.55 |
| 2022-05-05 | -1.13 |
| 2022-05-04 | -0.18 |
| 2022-05-03 | -0.18 |
| 2022-04-29 | -0.18 |
| 2022-04-28 | -0.18 |
| 2022-04-27 | -0.18 |
| 2022-04-26 | -0.18 |
| 2022-04-25 | -0.18 |
| 2022-04-22 | -0.18 |
| 2022-04-21 | -0.18 |
| 2022-04-20 | -0.18 |
| 2022-04-19 | -0.18 |
| 2022-04-14 | -0.18 |
| 2022-04-13 | -0.18 |
| 2022-04-12 | 0.30 |
| 2022-04-11 | 2.68 |
| 2022-04-08 | -3.03 |
| 2022-04-07 | -3.03 |
| 2022-04-06 | -3.03 |
| 2022-04-04 | -3.03 |
| 2022-04-01 | -3.03 |
| 2022-03-31 | -0.18 |
| 2022-03-30 | -0.18 |
| 2022-03-29 | -0.18 |
| 2022-03-28 | -0.18 |
| 2022-03-25 | 0.30 |
| 2022-03-24 | -0.18 |
| 2022-03-23 | -0.65 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | 0.78 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | 0.78 |
| 2022-03-16 | -2.55 |
| 2022-03-15 | -2.55 |
| 2022-03-14 | 2.20 |
| 2022-03-11 | 2.20 |
| 2022-03-10 | 2.20 |
| 2022-03-09 | 2.20 |
| 2022-03-08 | 2.68 |
| 2022-03-07 | -0.18 |
| 2022-03-04 | 4.58 |
| 2022-03-03 | 4.58 |
| 2022-03-02 | 4.58 |
| 2022-03-01 | 4.58 |
| 2022-02-28 | 4.58 |
| 2022-02-25 | 4.58 |
| 2022-02-24 | 4.58 |
| 2022-02-23 | 4.58 |
| 2022-02-22 | 4.58 |
| 2022-02-21 | 4.58 |
| 2022-02-18 | 4.58 |
| 2022-02-17 | 9.33 |
| 2022-02-16 | 9.33 |
| 2022-02-15 | 9.33 |
| 2022-02-14 | 9.33 |
| 2022-02-11 | 9.33 |
| 2022-02-10 | 9.33 |
| 2022-02-09 | 9.33 |
| 2022-02-08 | 4.58 |
| 2022-02-07 | 4.58 |
| 2022-02-04 | 4.58 |
| 2022-01-31 | 4.58 |
| 2022-01-28 | 4.58 |
| 2022-01-27 | -0.18 |
| 2022-01-26 | -0.18 |
| 2022-01-25 | -0.18 |
| 2022-01-24 | -0.18 |
| 2022-01-21 | 2.20 |
| 2022-01-20 | 2.20 |
| 2022-01-19 | 4.58 |
| 2022-01-18 | 4.58 |
| 2022-01-17 | 4.58 |
| 2022-01-14 | 4.58 |
| 2022-01-13 | 4.58 |
| 2022-01-12 | 4.58 |
| 2022-01-11 | 1.73 |
| 2022-01-10 | 1.73 |
| 2022-01-07 | 6.95 |
| 2022-01-06 | 6.95 |
| 2022-01-05 | 3.63 |
| 2022-01-04 | 3.63 |
| 2022-01-03 | 2.20 |
| 2021-12-31 | 2.20 |
| 2021-12-30 | -4.93 |
| 2021-12-29 | -4.93 |
| 2021-12-28 | -0.18 |
| 2021-12-24 | 1.25 |
| 2021-12-23 | 2.20 |
| 2021-12-22 | -0.18 |
| 2021-12-21 | -0.18 |
| 2021-12-20 | -4.93 |
| 2021-12-17 | -4.93 |
| 2021-12-16 | -0.18 |
| 2021-12-15 | -0.18 |
| 2021-12-14 | -0.18 |
| 2021-12-13 | -2.55 |
| 2021-12-10 | -0.65 |
| 2021-12-09 | -0.65 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | 2.20 |
| 2021-12-06 | 3.63 |
| 2021-12-03 | 5.53 |
| 2021-12-02 | -1.89 |
| 2021-12-01 | -5.66 |
| 2021-11-30 | -5.66 |
| 2021-11-29 | -1.89 |
| 2021-11-26 | 3.77 |
| 2021-11-25 | 1.89 |
| 2021-11-24 | 5.66 |
| 2021-11-23 | 7.55 |
| 2021-11-22 | -13.21 |
| 2021-11-19 | -13.21 |
| 2021-11-18 | -13.21 |
| 2021-11-17 | -13.21 |
| 2021-11-16 | -13.21 |
| 2021-11-15 | -13.21 |
| 2021-11-12 | -13.21 |
| 2021-11-11 | -13.21 |
| 2021-11-10 | -13.21 |
| 2021-11-09 | -13.21 |
| 2021-11-08 | -13.21 |
| 2021-11-05 | -13.21 |
| 2021-11-04 | -13.21 |
| 2021-11-03 | -13.21 |
| 2021-11-02 | -13.21 |
| 2021-11-01 | -13.21 |
| 2021-10-29 | -13.21 |
| 2021-10-28 | -5.66 |
| 2021-10-27 | -5.66 |
| 2021-10-26 | -5.66 |
| 2021-10-25 | -5.66 |
| 2021-10-22 | -5.66 |
| 2021-10-21 | -5.66 |
| 2021-10-20 | -5.66 |
| 2021-10-19 | -5.66 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -5.66 |
| 2021-10-12 | -5.66 |
| 2021-10-11 | -5.66 |
| 2021-10-08 | -5.66 |
| 2021-10-07 | -9.43 |
| 2021-10-06 | -9.81 |
| 2021-10-05 | -9.81 |
| 2021-10-04 | -9.81 |
| 2021-09-30 | -5.66 |
| 2021-09-29 | -5.66 |
| 2021-09-28 | -5.66 |
| 2021-09-27 | -5.66 |
| 2021-09-24 | -11.32 |
| 2021-09-23 | -5.66 |
| 2021-09-21 | -5.66 |
| 2021-09-20 | -5.66 |
| 2021-09-17 | -1.89 |
| 2021-09-16 | 3.77 |
| 2021-09-15 | 3.77 |
| 2021-09-14 | 3.77 |
| 2021-09-13 | 16.98 |
| 2021-09-10 | 16.98 |
| 2021-09-09 | 16.98 |
| 2021-09-08 | 7.55 |
| 2021-09-07 | 1.89 |
| 2021-09-06 | 1.89 |
| 2021-09-03 | -5.66 |
| 2021-09-02 | -5.66 |
| 2021-09-01 | -1.89 |
| 2021-08-31 | -1.89 |
| 2021-08-30 | -1.89 |
| 2021-08-27 | -1.89 |
| 2021-08-26 | -1.89 |
| 2021-08-25 | -1.89 |
| 2021-08-24 | -1.89 |
| 2021-08-23 | -1.89 |
| 2021-08-20 | -1.89 |
| 2021-08-19 | -5.66 |
| 2021-08-18 | -5.66 |
| 2021-08-17 | -5.66 |
| 2021-08-16 | -5.66 |
| 2021-08-13 | -5.66 |
| 2021-08-12 | -5.66 |
| 2021-08-11 | -5.66 |
| 2021-08-10 | 1.89 |
| 2021-08-09 | 1.89 |
| 2021-08-06 | 1.89 |
| 2021-08-05 | 1.89 |
| 2021-08-04 | 1.89 |
| 2021-08-03 | 1.89 |
| 2021-08-02 | 1.89 |
| 2021-07-30 | -5.66 |
| 2021-07-29 | 1.89 |
| 2021-07-28 | 1.89 |
| 2021-07-27 | -5.66 |
| 2021-07-26 | -5.66 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 1.89 |
| 2021-07-19 | 13.21 |
| 2021-07-16 | 13.21 |
| 2021-07-15 | -5.66 |
| 2021-07-14 | -5.66 |
| 2021-07-13 | -5.66 |
| 2021-07-12 | -5.66 |
| 2021-07-09 | -5.66 |
| 2021-07-08 | -5.66 |
| 2021-07-07 | -5.66 |
| 2021-07-06 | -5.66 |
| 2021-07-05 | -5.66 |
| 2021-07-02 | -5.66 |
| 2021-06-30 | -1.89 |
| 2021-06-29 | 13.21 |
| 2021-06-28 | 13.21 |
| 2021-06-25 | 13.21 |
| 2021-06-24 | 13.21 |
| 2021-06-23 | 5.66 |
| 2021-06-22 | 5.66 |
| 2021-06-21 | 5.66 |
| 2021-06-18 | 5.66 |
| 2021-06-17 | 5.66 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -5.66 |
| 2021-06-11 | -5.66 |
| 2021-06-10 | -1.89 |
| 2021-06-09 | -1.89 |
| 2021-06-08 | -1.89 |
| 2021-06-07 | -1.89 |
| 2021-06-04 | -1.89 |
| 2021-06-03 | -1.89 |
| 2021-06-02 | -1.89 |
| 2021-06-01 | -8.30 |
| 2021-05-31 | -8.30 |
| 2021-05-28 | -8.30 |
| 2021-05-27 | 1.89 |
| 2021-05-26 | 1.89 |
| 2021-05-25 | 18.87 |
| 2021-05-24 | 20.75 |
| 2021-05-21 | 9.43 |
| 2021-05-20 | 9.43 |
| 2021-05-18 | -13.96 |
| 2021-05-17 | -13.96 |
| 2021-05-14 | -13.96 |
| 2021-05-13 | -13.96 |
| 2021-05-12 | -13.21 |
| 2021-05-11 | -13.21 |
| 2021-05-10 | -9.43 |
| 2021-05-07 | -9.43 |
| 2021-05-06 | -9.43 |
| 2021-05-05 | -13.21 |
| 2021-05-04 | -12.08 |
| 2021-05-03 | -12.08 |
| 2021-04-30 | -6.42 |
| 2021-04-29 | -6.42 |
| 2021-04-28 | -6.42 |
| 2021-04-27 | -6.42 |
| 2021-04-26 | -6.42 |
| 2021-04-23 | -6.42 |
| 2021-04-22 | -7.55 |
| 2021-04-21 | -7.55 |
| 2021-04-20 | -7.55 |
| 2021-04-19 | -7.55 |
| 2021-04-16 | -7.55 |
| 2021-04-15 | -7.55 |
| 2021-04-14 | -7.17 |
| 2021-04-13 | -6.42 |
| 2021-04-12 | -6.79 |
| 2021-04-09 | -6.79 |
| 2021-04-08 | -6.79 |
| 2021-04-07 | -6.79 |
| 2021-04-01 | -6.79 |
| 2021-03-31 | -6.79 |
| 2021-03-30 | -6.79 |
| 2021-03-29 | -6.79 |
| 2021-03-26 | -6.79 |
| 2021-03-25 | -1.89 |
| 2021-03-24 | -1.89 |
| 2021-03-23 | -1.89 |
| 2021-03-22 | -1.89 |
| 2021-03-19 | -1.89 |
| 2021-03-18 | -1.89 |
| 2021-03-17 | 1.89 |
| 2021-03-16 | 1.89 |
| 2021-03-15 | 1.89 |
| 2021-03-12 | -5.66 |
| 2021-03-11 | -5.66 |
| 2021-03-10 | -5.66 |
| 2021-03-09 | -5.66 |
| 2021-03-08 | -5.66 |
| 2021-03-05 | -3.77 |
| 2021-03-04 | -3.77 |
| 2021-03-03 | 13.21 |
| 2021-03-02 | 13.21 |
| 2021-03-01 | 13.21 |
| 2021-02-26 | 13.21 |
| 2021-02-25 | 13.21 |
| 2021-02-24 | 1.89 |
| 2021-02-23 | 1.89 |
| 2021-02-22 | 13.21 |
| 2021-02-19 | 13.21 |
| 2021-02-18 | -5.66 |
| 2021-02-17 | -3.77 |
| 2021-02-16 | -3.77 |
| 2021-02-11 | -3.77 |
| 2021-02-10 | -3.77 |
| 2021-02-09 | -3.77 |
| 2021-02-08 | -9.43 |
| 2021-02-05 | -9.43 |
| 2021-02-04 | -9.43 |
| 2021-02-03 | -9.43 |
| 2021-02-02 | -9.43 |
| 2021-02-01 | -9.43 |
| 2021-01-29 | -9.43 |
| 2021-01-28 | -9.43 |
| 2021-01-27 | -9.43 |
| 2021-01-26 | -8.68 |
| 2021-01-25 | -7.55 |
| 2021-01-22 | -3.77 |
| 2021-01-21 | -3.77 |
| 2021-01-20 | -3.77 |
| 2021-01-19 | -3.77 |
| 2021-01-18 | -3.77 |
| 2021-01-15 | -3.77 |
| 2021-01-14 | -3.77 |
| 2021-01-13 | -3.77 |
| 2021-01-12 | -3.77 |
| 2021-01-11 | -3.77 |
| 2021-01-08 | -5.66 |
| 2021-01-07 | 1.89 |
| 2021-01-06 | -6.04 |
| 2021-01-05 | -6.04 |
| 2021-01-04 | -6.04 |
| 2020-12-31 | -9.43 |
| 2020-12-30 | -9.43 |
| 2020-12-29 | -9.43 |
| 2020-12-28 | -9.43 |
| 2020-12-24 | -9.43 |
| 2020-12-23 | -9.43 |
| 2020-12-22 | -9.43 |
| 2020-12-21 | -9.43 |
| 2020-12-18 | -9.43 |
| 2020-12-17 | -9.43 |
| 2020-12-16 | -9.43 |
| 2020-12-15 | -9.43 |
| 2020-12-14 | -9.43 |
| 2020-12-11 | -9.43 |
| 2020-12-10 | -9.43 |
| 2020-12-09 | -9.43 |
| 2020-12-08 | -9.43 |
| 2020-12-07 | -9.43 |
| 2020-12-04 | -9.43 |
| 2020-12-03 | -9.43 |
| 2020-12-02 | -9.43 |
| 2020-12-01 | -9.43 |
| 2020-11-30 | -9.43 |
| 2020-11-27 | -9.43 |
| 2020-11-26 | -9.43 |
| 2020-11-25 | -9.43 |
| 2020-11-24 | -9.43 |
| 2020-11-23 | -9.43 |
| 2020-11-20 | -9.43 |
| 2020-11-19 | -9.43 |
| 2020-11-18 | -9.43 |
| 2020-11-17 | -9.43 |
| 2020-11-16 | -9.43 |
| 2020-11-13 | -9.43 |
| 2020-11-12 | -9.43 |
| 2020-11-11 | -7.55 |
| 2020-11-10 | -7.55 |
| 2020-11-09 | -6.42 |
| 2020-11-06 | -6.42 |
| 2020-11-05 | -6.42 |
| 2020-11-04 | -6.42 |
| 2020-11-03 | -6.04 |
| 2020-11-02 | -6.04 |
| 2020-10-30 | -6.04 |
| 2020-10-29 | -6.04 |
| 2020-10-28 | -5.66 |
| 2020-10-27 | -5.66 |
| 2020-10-23 | -5.66 |
| 2020-10-22 | -5.66 |
| 2020-10-21 | -5.66 |
| 2020-10-20 | -5.66 |
| 2020-10-19 | -5.66 |
| 2020-10-16 | -5.66 |
| 2020-10-15 | -5.66 |
| 2020-10-14 | -5.66 |
| 2020-10-12 | -5.66 |
| 2020-10-09 | -5.66 |
| 2020-10-08 | -5.66 |
| 2020-10-07 | -3.77 |
| 2020-10-06 | -3.77 |
| 2020-10-05 | -3.77 |
| 2020-09-30 | -1.89 |
| 2020-09-29 | -1.89 |
| 2020-09-28 | -1.89 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 5.66 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 1.89 |
| 2020-09-10 | 5.66 |
| 2020-09-09 | 5.66 |
| 2020-09-08 | 5.66 |
| 2020-09-07 | -1.89 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 1.89 |
| 2020-08-26 | 13.21 |
| 2020-08-25 | 9.43 |
| 2020-08-24 | 7.55 |
| 2020-08-21 | 3.77 |
| 2020-08-20 | 3.77 |
| 2020-08-19 | 1.89 |
| 2020-08-18 | 1.89 |
| 2020-08-17 | 1.89 |
| 2020-08-14 | 1.89 |
| 2020-08-13 | 1.89 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy