Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2026-01-27 | -80.18 |
| 2026-01-26 | -86.87 |
| 2026-01-23 | -86.87 |
| 2026-01-22 | -86.87 |
| 2026-01-21 | -86.87 |
| 2026-01-20 | -86.87 |
| 2026-01-19 | -86.87 |
| 2026-01-16 | -86.87 |
| 2026-01-15 | -86.87 |
| 2026-01-14 | -86.87 |
| 2026-01-13 | -86.87 |
| 2026-01-12 | -86.87 |
| 2026-01-09 | -86.87 |
| 2026-01-08 | -88.48 |
| 2026-01-07 | -88.48 |
| 2026-01-06 | -88.48 |
| 2026-01-05 | -88.48 |
| 2026-01-02 | -88.48 |
| 2025-12-31 | -88.48 |
| 2025-12-30 | -88.48 |
| 2025-12-29 | -88.48 |
| 2025-12-24 | -88.48 |
| 2025-12-23 | -88.48 |
| 2025-12-22 | -88.48 |
| 2025-12-19 | -88.48 |
| 2025-12-18 | -88.48 |
| 2025-12-17 | -88.48 |
| 2025-12-16 | -88.48 |
| 2025-12-15 | -88.48 |
| 2025-12-12 | -88.48 |
| 2025-12-11 | -88.48 |
| 2025-12-10 | -88.48 |
| 2025-12-09 | -88.02 |
| 2025-12-08 | -88.25 |
| 2025-12-05 | -87.56 |
| 2025-12-04 | -87.56 |
| 2025-12-03 | -87.56 |
| 2025-12-02 | -87.33 |
| 2025-12-01 | -87.33 |
| 2025-11-28 | -87.33 |
| 2025-11-27 | -87.33 |
| 2025-11-26 | -86.87 |
| 2025-11-25 | -86.87 |
| 2025-11-24 | -86.87 |
| 2025-11-21 | -86.87 |
| 2025-11-20 | -86.87 |
| 2025-11-19 | -86.87 |
| 2025-11-18 | -86.87 |
| 2025-11-17 | -86.87 |
| 2025-11-14 | -87.79 |
| 2025-11-13 | -87.79 |
| 2025-11-12 | -87.79 |
| 2025-11-11 | -87.79 |
| 2025-11-10 | -87.33 |
| 2025-11-07 | -87.33 |
| 2025-11-06 | -87.10 |
| 2025-11-05 | -87.56 |
| 2025-11-04 | -87.56 |
| 2025-11-03 | -86.41 |
| 2025-10-31 | -86.41 |
| 2025-10-30 | -86.41 |
| 2025-10-28 | -86.41 |
| 2025-10-27 | -86.18 |
| 2025-10-24 | -86.18 |
| 2025-10-23 | -86.18 |
| 2025-10-22 | -86.41 |
| 2025-10-21 | -86.64 |
| 2025-10-20 | -85.48 |
| 2025-10-17 | -85.48 |
| 2025-10-16 | -85.48 |
| 2025-10-15 | -83.87 |
| 2025-10-14 | -83.87 |
| 2025-10-13 | -85.02 |
| 2025-10-10 | -85.48 |
| 2025-10-09 | -85.25 |
| 2025-10-08 | -86.41 |
| 2025-10-06 | -86.41 |
| 2025-10-03 | -86.41 |
| 2025-10-02 | -86.41 |
| 2025-09-30 | -86.18 |
| 2025-09-29 | -87.10 |
| 2025-09-26 | -87.10 |
| 2025-09-25 | -87.10 |
| 2025-09-24 | -87.10 |
| 2025-09-23 | -87.10 |
| 2025-09-22 | -87.10 |
| 2025-09-19 | -87.10 |
| 2025-09-18 | -87.10 |
| 2025-09-17 | -87.10 |
| 2025-09-16 | -87.79 |
| 2025-09-15 | -88.02 |
| 2025-09-12 | -88.02 |
| 2025-09-11 | -86.87 |
| 2025-09-10 | -86.64 |
| 2025-09-09 | -86.41 |
| 2025-09-08 | -87.10 |
| 2025-09-05 | -85.48 |
| 2025-09-04 | -85.48 |
| 2025-09-03 | -85.48 |
| 2025-09-02 | -85.48 |
| 2025-09-01 | -85.48 |
| 2025-08-29 | -85.48 |
| 2025-08-28 | -85.48 |
| 2025-08-27 | -85.48 |
| 2025-08-26 | -86.64 |
| 2025-08-25 | -86.87 |
| 2025-08-22 | -86.87 |
| 2025-08-21 | -85.02 |
| 2025-08-20 | -84.33 |
| 2025-08-19 | -84.33 |
| 2025-08-18 | -85.48 |
| 2025-08-15 | -85.71 |
| 2025-08-14 | -85.71 |
| 2025-08-13 | -86.41 |
| 2025-08-12 | -85.94 |
| 2025-08-11 | -85.71 |
| 2025-08-08 | -85.71 |
| 2025-08-07 | -85.25 |
| 2025-08-06 | -87.10 |
| 2025-08-05 | -87.10 |
| 2025-08-04 | -85.71 |
| 2025-08-01 | -85.94 |
| 2025-07-31 | -86.18 |
| 2025-07-30 | -85.94 |
| 2025-07-29 | -85.25 |
| 2025-07-28 | -85.25 |
| 2025-07-25 | -85.25 |
| 2025-07-24 | -85.25 |
| 2025-07-23 | -85.94 |
| 2025-07-22 | -86.18 |
| 2025-07-21 | -86.64 |
| 2025-07-18 | -86.64 |
| 2025-07-17 | -87.79 |
| 2025-07-16 | -86.64 |
| 2025-07-15 | -86.64 |
| 2025-07-14 | -86.64 |
| 2025-07-11 | -86.64 |
| 2025-07-10 | -85.94 |
| 2025-07-09 | -85.94 |
| 2025-07-08 | -84.10 |
| 2025-07-07 | -84.10 |
| 2025-07-04 | -84.10 |
| 2025-07-03 | -84.10 |
| 2025-07-02 | -83.87 |
| 2025-06-30 | -83.64 |
| 2025-06-27 | -83.64 |
| 2025-06-26 | -83.41 |
| 2025-06-25 | -86.18 |
| 2025-06-24 | -83.64 |
| 2025-06-23 | -82.95 |
| 2025-06-20 | -84.10 |
| 2025-06-19 | -82.49 |
| 2025-06-18 | -82.49 |
| 2025-06-17 | -82.49 |
| 2025-06-16 | -82.49 |
| 2025-06-13 | -83.18 |
| 2025-06-12 | -83.18 |
| 2025-06-11 | -83.18 |
| 2025-06-10 | -82.72 |
| 2025-06-09 | -82.49 |
| 2025-06-06 | -82.49 |
| 2025-06-05 | -82.49 |
| 2025-06-04 | -83.41 |
| 2025-06-03 | -83.18 |
| 2025-06-02 | -83.18 |
| 2025-05-30 | -83.64 |
| 2025-05-29 | -83.64 |
| 2025-05-28 | -85.71 |
| 2025-05-27 | -85.71 |
| 2025-05-26 | -87.79 |
| 2025-05-23 | -87.79 |
| 2025-05-22 | -87.79 |
| 2025-05-21 | -87.79 |
| 2025-05-20 | -88.02 |
| 2025-05-19 | -88.02 |
| 2025-05-16 | -88.02 |
| 2025-05-15 | -88.02 |
| 2025-05-14 | -88.02 |
| 2025-05-13 | -88.02 |
| 2025-05-12 | -88.02 |
| 2025-05-09 | -88.02 |
| 2025-05-08 | -88.02 |
| 2025-05-07 | -88.02 |
| 2025-05-06 | -88.02 |
| 2025-05-02 | -86.87 |
| 2025-04-30 | -86.87 |
| 2025-04-29 | -86.87 |
| 2025-04-28 | -86.87 |
| 2025-04-25 | -86.87 |
| 2025-04-24 | -86.87 |
| 2025-04-23 | -84.79 |
| 2025-04-22 | -84.79 |
| 2025-04-17 | -84.79 |
| 2025-04-16 | -84.79 |
| 2025-04-15 | -84.79 |
| 2025-04-14 | -84.79 |
| 2025-04-11 | -84.56 |
| 2025-04-10 | -84.33 |
| 2025-04-09 | -84.33 |
| 2025-04-08 | -84.33 |
| 2025-04-07 | -84.33 |
| 2025-04-03 | -84.33 |
| 2025-04-02 | -84.33 |
| 2025-04-01 | -84.33 |
| 2025-03-31 | -84.33 |
| 2025-03-28 | -84.33 |
| 2025-03-27 | -84.33 |
| 2025-03-26 | -84.33 |
| 2025-03-25 | -84.33 |
| 2025-03-24 | -84.33 |
| 2025-03-21 | -84.33 |
| 2025-03-20 | -82.95 |
| 2025-03-19 | -84.10 |
| 2025-03-18 | -84.10 |
| 2025-03-17 | -82.95 |
| 2025-03-14 | -82.95 |
| 2025-03-13 | -82.95 |
| 2025-03-12 | -82.95 |
| 2025-03-11 | -82.95 |
| 2025-03-10 | -82.95 |
| 2025-03-07 | -82.72 |
| 2025-03-06 | -82.72 |
| 2025-03-05 | -82.72 |
| 2025-03-04 | -82.72 |
| 2025-03-03 | -82.72 |
| 2025-02-28 | -82.72 |
| 2025-02-27 | -82.72 |
| 2025-02-26 | -82.72 |
| 2025-02-25 | -83.87 |
| 2025-02-24 | -83.41 |
| 2025-02-21 | -82.26 |
| 2025-02-20 | -82.49 |
| 2025-02-19 | -82.49 |
| 2025-02-18 | -83.87 |
| 2025-02-17 | -81.57 |
| 2025-02-14 | -81.57 |
| 2025-02-13 | -83.87 |
| 2025-02-12 | -85.02 |
| 2025-02-11 | -85.02 |
| 2025-02-10 | -85.02 |
| 2025-02-07 | -85.02 |
| 2025-02-06 | -85.02 |
| 2025-02-05 | -85.94 |
| 2025-02-04 | -85.94 |
| 2025-02-03 | -85.02 |
| 2025-01-28 | -85.02 |
| 2025-01-27 | -85.02 |
| 2025-01-24 | -85.02 |
| 2025-01-23 | -85.02 |
| 2025-01-22 | -84.33 |
| 2025-01-21 | -84.33 |
| 2025-01-20 | -84.33 |
| 2025-01-17 | -84.56 |
| 2025-01-16 | -84.56 |
| 2025-01-15 | -84.56 |
| 2025-01-14 | -82.95 |
| 2025-01-13 | -82.95 |
| 2025-01-10 | -82.95 |
| 2025-01-09 | -82.95 |
| 2025-01-08 | -83.87 |
| 2025-01-07 | -85.94 |
| 2025-01-06 | -84.33 |
| 2025-01-03 | -82.03 |
| 2025-01-02 | -82.03 |
| 2024-12-31 | -82.03 |
| 2024-12-30 | -82.03 |
| 2024-12-27 | -82.03 |
| 2024-12-24 | -82.03 |
| 2024-12-23 | -82.03 |
| 2024-12-20 | -82.03 |
| 2024-12-19 | -82.03 |
| 2024-12-18 | -81.80 |
| 2024-12-17 | -81.57 |
| 2024-12-16 | -81.57 |
| 2024-12-13 | -81.11 |
| 2024-12-12 | -80.88 |
| 2024-12-11 | -81.57 |
| 2024-12-10 | -79.95 |
| 2024-12-09 | -78.57 |
| 2024-12-06 | -78.34 |
| 2024-12-05 | -78.11 |
| 2024-12-04 | -78.11 |
| 2024-12-03 | -77.88 |
| 2024-12-02 | -77.88 |
| 2024-11-29 | -77.88 |
| 2024-11-28 | -77.88 |
| 2024-11-27 | -77.88 |
| 2024-11-26 | -77.88 |
| 2024-11-25 | -77.88 |
| 2024-11-22 | -77.88 |
| 2024-11-21 | -77.88 |
| 2024-11-20 | -77.88 |
| 2024-11-19 | -77.88 |
| 2024-11-18 | -77.88 |
| 2024-11-15 | -77.65 |
| 2024-11-14 | -77.65 |
| 2024-11-13 | -77.65 |
| 2024-11-12 | -77.65 |
| 2024-11-11 | -77.65 |
| 2024-11-08 | -77.65 |
| 2024-11-07 | -77.19 |
| 2024-11-06 | -77.19 |
| 2024-11-05 | -77.19 |
| 2024-11-04 | -77.19 |
| 2024-11-01 | -80.88 |
| 2024-10-31 | -80.88 |
| 2024-10-30 | -77.42 |
| 2024-10-29 | -77.42 |
| 2024-10-28 | -77.42 |
| 2024-10-25 | -76.96 |
| 2024-10-24 | -76.96 |
| 2024-10-23 | -76.96 |
| 2024-10-22 | -80.18 |
| 2024-10-21 | -76.96 |
| 2024-10-18 | -76.96 |
| 2024-10-17 | -76.50 |
| 2024-10-16 | -77.88 |
| 2024-10-15 | -77.88 |
| 2024-10-14 | -77.88 |
| 2024-10-10 | -77.88 |
| 2024-10-09 | -76.96 |
| 2024-10-08 | -73.27 |
| 2024-10-07 | -70.51 |
| 2024-10-04 | -72.81 |
| 2024-10-03 | -73.27 |
| 2024-10-02 | -71.89 |
| 2024-09-30 | -70.97 |
| 2024-09-27 | -78.57 |
| 2024-09-26 | -77.42 |
| 2024-09-25 | -76.96 |
| 2024-09-24 | -76.50 |
| 2024-09-23 | -77.88 |
| 2024-09-20 | -78.11 |
| 2024-09-19 | -83.41 |
| 2024-09-17 | -83.41 |
| 2024-09-16 | -83.41 |
| 2024-09-13 | -83.41 |
| 2024-09-12 | -79.95 |
| 2024-09-11 | -79.95 |
| 2024-09-10 | -79.95 |
| 2024-09-09 | -80.88 |
| 2024-09-05 | -80.41 |
| 2024-09-04 | -82.49 |
| 2024-09-03 | -81.57 |
| 2024-09-02 | -81.57 |
| 2024-08-30 | -81.57 |
| 2024-08-29 | -81.57 |
| 2024-08-28 | -81.57 |
| 2024-08-27 | -81.57 |
| 2024-08-26 | -81.57 |
| 2024-08-23 | -83.18 |
| 2024-08-22 | -83.41 |
| 2024-08-21 | -80.65 |
| 2024-08-20 | -79.95 |
| 2024-08-19 | -79.72 |
| 2024-08-16 | -80.18 |
| 2024-08-15 | -80.18 |
| 2024-08-14 | -80.18 |
| 2024-08-13 | -80.18 |
| 2024-08-12 | -79.72 |
| 2024-08-09 | -79.95 |
| 2024-08-08 | -79.95 |
| 2024-08-07 | -79.95 |
| 2024-08-06 | -79.72 |
| 2024-08-05 | -76.96 |
| 2024-08-02 | -76.96 |
| 2024-08-01 | -76.96 |
| 2024-07-31 | -75.58 |
| 2024-07-30 | -75.58 |
| 2024-07-29 | -74.19 |
| 2024-07-26 | -74.19 |
| 2024-07-25 | -74.19 |
| 2024-07-24 | -74.19 |
| 2024-07-23 | -74.19 |
| 2024-07-22 | -73.73 |
| 2024-07-19 | -73.73 |
| 2024-07-18 | -74.19 |
| 2024-07-17 | -73.27 |
| 2024-07-16 | -72.35 |
| 2024-07-15 | -72.35 |
| 2024-07-12 | -72.35 |
| 2024-07-11 | -72.35 |
| 2024-07-10 | -72.81 |
| 2024-07-09 | -72.81 |
| 2024-07-08 | -70.51 |
| 2024-07-05 | -70.51 |
| 2024-07-04 | -70.51 |
| 2024-07-03 | -72.35 |
| 2024-07-02 | -72.35 |
| 2024-06-28 | -72.35 |
| 2024-06-27 | -72.35 |
| 2024-06-26 | -72.81 |
| 2024-06-25 | -75.58 |
| 2024-06-24 | -72.81 |
| 2024-06-21 | -72.35 |
| 2024-06-20 | -72.35 |
| 2024-06-19 | -76.04 |
| 2024-06-18 | -76.04 |
| 2024-06-17 | -76.04 |
| 2024-06-14 | -75.58 |
| 2024-06-13 | -75.58 |
| 2024-06-12 | -73.27 |
| 2024-06-11 | -73.27 |
| 2024-06-07 | -73.73 |
| 2024-06-06 | -74.19 |
| 2024-06-05 | -73.73 |
| 2024-06-04 | -73.73 |
| 2024-06-03 | -70.97 |
| 2024-05-31 | -70.97 |
| 2024-05-30 | -70.97 |
| 2024-05-29 | -70.97 |
| 2024-05-28 | -70.97 |
| 2024-05-27 | -70.97 |
| 2024-05-24 | -71.43 |
| 2024-05-23 | -70.05 |
| 2024-05-22 | -70.05 |
| 2024-05-21 | -69.12 |
| 2024-05-20 | -66.36 |
| 2024-05-17 | -69.59 |
| 2024-05-16 | -70.05 |
| 2024-05-14 | -67.74 |
| 2024-05-13 | -67.74 |
| 2024-05-10 | -64.52 |
| 2024-05-09 | -63.59 |
| 2024-05-08 | -67.28 |
| 2024-05-07 | -66.82 |
| 2024-05-06 | -66.36 |
| 2024-05-03 | -64.52 |
| 2024-05-02 | -62.67 |
| 2024-04-30 | -64.06 |
| 2024-04-29 | -61.75 |
| 2024-04-26 | -57.60 |
| 2024-04-25 | -71.43 |
| 2024-04-24 | -71.43 |
| 2024-04-23 | -71.43 |
| 2024-04-22 | -71.43 |
| 2024-04-19 | -71.43 |
| 2024-04-18 | -71.43 |
| 2024-04-17 | -71.43 |
| 2024-04-16 | -71.43 |
| 2024-04-15 | -71.43 |
| 2024-04-12 | -71.43 |
| 2024-04-11 | -71.43 |
| 2024-04-10 | -71.43 |
| 2024-04-09 | -71.43 |
| 2024-04-08 | -71.43 |
| 2024-04-05 | -71.43 |
| 2024-04-03 | -71.43 |
| 2024-04-02 | -71.43 |
| 2024-03-28 | -71.43 |
| 2024-03-27 | -71.43 |
| 2024-03-26 | -70.51 |
| 2024-03-25 | -69.59 |
| 2024-03-22 | -71.89 |
| 2024-03-21 | -66.36 |
| 2024-03-20 | -66.36 |
| 2024-03-19 | -61.75 |
| 2024-03-18 | -61.75 |
| 2024-03-15 | -61.29 |
| 2024-03-14 | -61.29 |
| 2024-03-13 | -61.29 |
| 2024-03-12 | -60.83 |
| 2024-03-11 | -59.91 |
| 2024-03-08 | -58.99 |
| 2024-03-07 | -58.53 |
| 2024-03-06 | -57.60 |
| 2024-03-05 | -54.84 |
| 2024-03-04 | -54.84 |
| 2024-03-01 | -54.84 |
| 2024-02-29 | -54.84 |
| 2024-02-28 | -54.84 |
| 2024-02-27 | -54.84 |
| 2024-02-26 | -54.84 |
| 2024-02-23 | -54.84 |
| 2024-02-22 | -54.84 |
| 2024-02-21 | -54.84 |
| 2024-02-20 | -54.84 |
| 2024-02-19 | -54.84 |
| 2024-02-16 | -54.84 |
| 2024-02-15 | -54.38 |
| 2024-02-14 | -53.46 |
| 2024-02-09 | -53.46 |
| 2024-02-08 | -53.92 |
| 2024-02-07 | -53.92 |
| 2024-02-06 | -53.92 |
| 2024-02-05 | -53.92 |
| 2024-02-02 | -53.46 |
| 2024-02-01 | -53.46 |
| 2024-01-31 | -53.46 |
| 2024-01-30 | -53.46 |
| 2024-01-29 | -47.93 |
| 2024-01-26 | -47.93 |
| 2024-01-25 | -47.93 |
| 2024-01-24 | -45.62 |
| 2024-01-23 | -44.70 |
| 2024-01-22 | -44.70 |
| 2024-01-19 | -44.70 |
| 2024-01-18 | -43.32 |
| 2024-01-17 | -43.32 |
| 2024-01-16 | -43.32 |
| 2024-01-15 | -43.32 |
| 2024-01-12 | -44.70 |
| 2024-01-11 | -47.93 |
| 2024-01-10 | -47.93 |
| 2024-01-09 | -47.47 |
| 2024-01-08 | -53.00 |
| 2024-01-05 | -53.00 |
| 2024-01-04 | -53.00 |
| 2024-01-03 | -53.00 |
| 2024-01-02 | -53.00 |
| 2023-12-29 | -53.00 |
| 2023-12-28 | -53.00 |
| 2023-12-27 | -53.00 |
| 2023-12-22 | -57.14 |
| 2023-12-21 | -57.14 |
| 2023-12-20 | -58.06 |
| 2023-12-19 | -58.06 |
| 2023-12-18 | -52.53 |
| 2023-12-15 | -52.53 |
| 2023-12-14 | -59.91 |
| 2023-12-13 | -60.83 |
| 2023-12-12 | -58.53 |
| 2023-12-11 | -55.30 |
| 2023-12-08 | -55.30 |
| 2023-12-07 | -55.30 |
| 2023-12-06 | -55.30 |
| 2023-12-05 | -54.38 |
| 2023-12-04 | -50.23 |
| 2023-12-01 | -47.93 |
| 2023-11-30 | -47.93 |
| 2023-11-29 | -47.00 |
| 2023-11-28 | -47.00 |
| 2023-11-27 | -48.85 |
| 2023-11-24 | -46.08 |
| 2023-11-23 | -49.77 |
| 2023-11-22 | -33.18 |
| 2023-11-21 | -33.18 |
| 2023-11-20 | -33.18 |
| 2023-11-17 | -33.18 |
| 2023-11-16 | -33.18 |
| 2023-11-15 | -33.18 |
| 2023-11-14 | -33.18 |
| 2023-11-13 | -33.18 |
| 2023-11-10 | -33.18 |
| 2023-11-09 | -33.18 |
| 2023-11-08 | -33.18 |
| 2023-11-07 | -33.18 |
| 2023-11-06 | -33.18 |
| 2023-11-03 | -33.18 |
| 2023-11-02 | -21.66 |
| 2023-11-01 | -21.66 |
| 2023-10-31 | -21.66 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -21.66 |
| 2023-10-26 | -21.66 |
| 2023-10-25 | -21.66 |
| 2023-10-24 | -30.41 |
| 2023-10-20 | -29.95 |
| 2023-10-19 | -29.95 |
| 2023-10-18 | -25.35 |
| 2023-10-17 | -18.89 |
| 2023-10-16 | -14.75 |
| 2023-10-13 | -12.90 |
| 2023-10-12 | -11.52 |
| 2023-10-11 | -17.51 |
| 2023-10-10 | -17.97 |
| 2023-10-09 | 2.30 |
| 2023-10-06 | 12.90 |
| 2023-10-05 | 22.12 |
| 2023-10-04 | 28.57 |
| 2023-10-03 | 27.65 |
| 2023-09-29 | 36.87 |
| 2023-09-28 | 31.34 |
| 2023-09-27 | 35.94 |
| 2023-09-26 | 39.17 |
| 2023-09-25 | 40.09 |
| 2023-09-22 | 49.77 |
| 2023-09-21 | 44.70 |
| 2023-09-20 | 36.41 |
| 2023-09-19 | 36.87 |
| 2023-09-18 | 30.88 |
| 2023-09-15 | 36.41 |
| 2023-09-14 | 42.86 |
| 2023-09-13 | 43.78 |
| 2023-09-12 | 43.78 |
| 2023-09-11 | 44.70 |
| 2023-09-07 | 44.70 |
| 2023-09-06 | 44.70 |
| 2023-09-05 | 44.70 |
| 2023-09-04 | 50.69 |
| 2023-08-31 | 52.53 |
| 2023-08-30 | 47.47 |
| 2023-08-29 | 47.00 |
| 2023-08-28 | 48.85 |
| 2023-08-25 | 45.16 |
| 2023-08-24 | 57.60 |
| 2023-08-23 | 59.91 |
| 2023-08-22 | 60.83 |
| 2023-08-21 | 61.29 |
| 2023-08-18 | 61.29 |
| 2023-08-17 | 58.99 |
| 2023-08-16 | 53.00 |
| 2023-08-15 | 53.00 |
| 2023-08-14 | 52.07 |
| 2023-08-11 | 56.68 |
| 2023-08-10 | 56.68 |
| 2023-08-09 | 56.68 |
| 2023-08-08 | 56.68 |
| 2023-08-07 | 56.68 |
| 2023-08-04 | 56.68 |
| 2023-08-03 | 56.68 |
| 2023-08-02 | 56.68 |
| 2023-08-01 | 95.85 |
| 2023-07-31 | 95.85 |
| 2023-07-28 | 95.85 |
| 2023-07-27 | 95.85 |
| 2023-07-26 | 95.85 |
| 2023-07-25 | 95.85 |
| 2023-07-24 | 95.85 |
| 2023-07-21 | 95.85 |
| 2023-07-20 | 95.85 |
| 2023-07-19 | 95.85 |
| 2023-07-18 | 95.85 |
| 2023-07-14 | 95.85 |
| 2023-07-13 | 95.85 |
| 2023-07-12 | 95.85 |
| 2023-07-11 | 95.85 |
| 2023-07-10 | 95.85 |
| 2023-07-07 | 95.85 |
| 2023-07-06 | 95.85 |
| 2023-07-05 | 95.85 |
| 2023-07-04 | 95.85 |
| 2023-07-03 | 95.85 |
| 2023-06-30 | 95.85 |
| 2023-06-29 | 95.85 |
| 2023-06-28 | 95.85 |
| 2023-06-27 | 95.85 |
| 2023-06-26 | 95.85 |
| 2023-06-23 | 95.85 |
| 2023-06-21 | 95.85 |
| 2023-06-20 | 95.85 |
| 2023-06-19 | 98.16 |
| 2023-06-16 | 111.98 |
| 2023-06-15 | 100.46 |
| 2023-06-14 | 84.33 |
| 2023-06-13 | 81.11 |
| 2023-06-12 | 91.24 |
| 2023-06-09 | 82.49 |
| 2023-06-08 | 90.78 |
| 2023-06-07 | 81.57 |
| 2023-06-06 | 85.25 |
| 2023-06-05 | 73.27 |
| 2023-06-02 | 73.27 |
| 2023-06-01 | 76.04 |
| 2023-05-31 | 76.04 |
| 2023-05-30 | 76.50 |
| 2023-05-29 | 76.50 |
| 2023-05-25 | 76.96 |
| 2023-05-24 | 79.26 |
| 2023-05-23 | 79.26 |
| 2023-05-22 | 79.26 |
| 2023-05-19 | 79.26 |
| 2023-05-18 | 79.26 |
| 2023-05-17 | 79.26 |
| 2023-05-16 | 79.26 |
| 2023-05-15 | 79.72 |
| 2023-05-12 | 79.72 |
| 2023-05-11 | 85.71 |
| 2023-05-10 | 85.71 |
| 2023-05-09 | 85.71 |
| 2023-05-08 | 85.71 |
| 2023-05-05 | 85.71 |
| 2023-05-04 | 85.71 |
| 2023-05-03 | 85.71 |
| 2023-05-02 | 85.71 |
| 2023-04-28 | 85.71 |
| 2023-04-27 | 85.71 |
| 2023-04-26 | 85.71 |
| 2023-04-25 | 85.71 |
| 2023-04-24 | 85.71 |
| 2023-04-21 | 85.71 |
| 2023-04-20 | 85.71 |
| 2023-04-19 | 85.71 |
| 2023-04-18 | 85.71 |
| 2023-04-17 | 85.71 |
| 2023-04-14 | 85.71 |
| 2023-04-13 | 86.64 |
| 2023-04-12 | 86.64 |
| 2023-04-11 | 88.48 |
| 2023-04-06 | 88.48 |
| 2023-04-04 | 93.09 |
| 2023-04-03 | 93.55 |
| 2023-03-31 | 93.55 |
| 2023-03-30 | 93.55 |
| 2023-03-29 | 93.55 |
| 2023-03-28 | 93.55 |
| 2023-03-27 | 93.09 |
| 2023-03-24 | 93.55 |
| 2023-03-23 | 93.55 |
| 2023-03-22 | 93.55 |
| 2023-03-21 | 93.55 |
| 2023-03-20 | 93.55 |
| 2023-03-17 | 93.55 |
| 2023-03-16 | 93.55 |
| 2023-03-15 | 93.55 |
| 2023-03-14 | 93.55 |
| 2023-03-13 | 102.77 |
| 2023-03-10 | 102.77 |
| 2023-03-09 | 102.77 |
| 2023-03-08 | 102.77 |
| 2023-03-07 | 102.77 |
| 2023-03-06 | 102.77 |
| 2023-03-03 | 102.77 |
| 2023-03-02 | 102.77 |
| 2023-03-01 | 102.77 |
| 2023-02-28 | 95.39 |
| 2023-02-27 | 95.39 |
| 2023-02-24 | 95.39 |
| 2023-02-23 | 95.85 |
| 2023-02-22 | 96.31 |
| 2023-02-21 | 98.16 |
| 2023-02-20 | 98.16 |
| 2023-02-17 | 98.16 |
| 2023-02-16 | 98.16 |
| 2023-02-15 | 98.16 |
| 2023-02-14 | 98.16 |
| 2023-02-13 | 98.16 |
| 2023-02-10 | 98.16 |
| 2023-02-09 | 98.16 |
| 2023-02-08 | 98.16 |
| 2023-02-07 | 98.16 |
| 2023-02-06 | 98.16 |
| 2023-02-03 | 98.16 |
| 2023-02-02 | 97.24 |
| 2023-02-01 | 97.24 |
| 2023-01-31 | 107.37 |
| 2023-01-30 | 108.76 |
| 2023-01-27 | 110.60 |
| 2023-01-26 | 109.22 |
| 2023-01-20 | 123.50 |
| 2023-01-19 | 123.04 |
| 2023-01-18 | 123.04 |
| 2023-01-17 | 123.04 |
| 2023-01-16 | 123.04 |
| 2023-01-13 | 123.04 |
| 2023-01-12 | 123.04 |
| 2023-01-11 | 123.04 |
| 2023-01-10 | 123.04 |
| 2023-01-09 | 123.04 |
| 2023-01-06 | 122.58 |
| 2023-01-05 | 121.66 |
| 2023-01-04 | 120.28 |
| 2023-01-03 | 118.89 |
| 2022-12-30 | 117.05 |
| 2022-12-29 | 115.67 |
| 2022-12-28 | 115.67 |
| 2022-12-23 | 105.99 |
| 2022-12-22 | 95.85 |
| 2022-12-21 | 58.99 |
| 2022-12-20 | 16.59 |
| 2022-12-19 | 16.59 |
| 2022-12-16 | 15.21 |
| 2022-12-15 | 15.21 |
| 2022-12-14 | 14.29 |
| 2022-12-13 | 5.53 |
| 2022-12-12 | 11.06 |
| 2022-12-09 | 19.82 |
| 2022-12-08 | 19.82 |
| 2022-12-07 | 19.82 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 19.82 |
| 2022-12-01 | 0.46 |
| 2022-11-30 | 17.51 |
| 2022-11-29 | 18.43 |
| 2022-11-28 | 18.43 |
| 2022-11-25 | 18.43 |
| 2022-11-24 | 19.35 |
| 2022-11-23 | 19.35 |
| 2022-11-22 | 19.35 |
| 2022-11-21 | 19.82 |
| 2022-11-18 | 19.82 |
| 2022-11-17 | 19.82 |
| 2022-11-16 | 19.82 |
| 2022-11-15 | 22.12 |
| 2022-11-14 | 26.27 |
| 2022-11-11 | 27.65 |
| 2022-11-10 | 27.65 |
| 2022-11-09 | 27.65 |
| 2022-11-08 | 27.65 |
| 2022-11-07 | 27.65 |
| 2022-11-04 | 27.65 |
| 2022-11-03 | 28.11 |
| 2022-11-02 | 28.57 |
| 2022-11-01 | 29.03 |
| 2022-10-31 | 31.34 |
| 2022-10-28 | 33.18 |
| 2022-10-27 | 33.18 |
| 2022-10-26 | 33.18 |
| 2022-10-25 | 34.56 |
| 2022-10-24 | 41.01 |
| 2022-10-21 | 47.93 |
| 2022-10-20 | 47.93 |
| 2022-10-19 | 47.93 |
| 2022-10-18 | 47.93 |
| 2022-10-17 | 47.93 |
| 2022-10-14 | 49.77 |
| 2022-10-13 | 53.92 |
| 2022-10-12 | 53.92 |
| 2022-10-11 | 62.21 |
| 2022-10-10 | 71.43 |
| 2022-10-07 | 72.81 |
| 2022-10-06 | 75.58 |
| 2022-10-05 | 80.18 |
| 2022-10-03 | 82.03 |
| 2022-09-30 | 84.33 |
| 2022-09-29 | 84.33 |
| 2022-09-28 | 85.25 |
| 2022-09-27 | 85.25 |
| 2022-09-26 | 93.55 |
| 2022-09-23 | 96.77 |
| 2022-09-22 | 102.77 |
| 2022-09-21 | 107.37 |
| 2022-09-20 | 107.37 |
| 2022-09-19 | 107.37 |
| 2022-09-16 | 109.22 |
| 2022-09-15 | 109.22 |
| 2022-09-14 | 106.91 |
| 2022-09-13 | 107.37 |
| 2022-09-09 | 107.37 |
| 2022-09-08 | 105.99 |
| 2022-09-07 | 105.99 |
| 2022-09-06 | 105.99 |
| 2022-09-05 | 105.99 |
| 2022-09-02 | 105.99 |
| 2022-09-01 | 105.99 |
| 2022-08-31 | 106.45 |
| 2022-08-30 | 105.99 |
| 2022-08-29 | 105.99 |
| 2022-08-26 | 105.99 |
| 2022-08-25 | 105.99 |
| 2022-08-24 | 105.99 |
| 2022-08-23 | 105.99 |
| 2022-08-22 | 105.99 |
| 2022-08-19 | 105.99 |
| 2022-08-18 | 107.37 |
| 2022-08-17 | 107.37 |
| 2022-08-16 | 107.37 |
| 2022-08-15 | 104.61 |
| 2022-08-12 | 104.61 |
| 2022-08-11 | 107.37 |
| 2022-08-10 | 107.37 |
| 2022-08-09 | 107.37 |
| 2022-08-08 | 107.37 |
| 2022-08-05 | 107.37 |
| 2022-08-04 | 107.37 |
| 2022-08-03 | 107.37 |
| 2022-08-02 | 94.93 |
| 2022-08-01 | 94.93 |
| 2022-07-29 | 94.93 |
| 2022-07-28 | 93.55 |
| 2022-07-27 | 93.55 |
| 2022-07-26 | 88.94 |
| 2022-07-25 | 81.11 |
| 2022-07-22 | 81.11 |
| 2022-07-21 | 81.11 |
| 2022-07-20 | 78.80 |
| 2022-07-19 | 78.80 |
| 2022-07-18 | 78.80 |
| 2022-07-15 | 78.80 |
| 2022-07-14 | 78.80 |
| 2022-07-13 | 78.80 |
| 2022-07-12 | 77.42 |
| 2022-07-11 | 77.42 |
| 2022-07-08 | 77.42 |
| 2022-07-07 | 77.42 |
| 2022-07-06 | 78.80 |
| 2022-07-05 | 75.12 |
| 2022-07-04 | 77.42 |
| 2022-06-30 | 77.42 |
| 2022-06-29 | 76.96 |
| 2022-06-28 | 76.96 |
| 2022-06-27 | 76.96 |
| 2022-06-24 | 76.96 |
| 2022-06-23 | 80.18 |
| 2022-06-22 | 85.25 |
| 2022-06-21 | 85.25 |
| 2022-06-20 | 85.25 |
| 2022-06-17 | 85.25 |
| 2022-06-16 | 85.25 |
| 2022-06-15 | 85.25 |
| 2022-06-14 | 87.10 |
| 2022-06-13 | 87.10 |
| 2022-06-10 | 94.47 |
| 2022-06-09 | 93.55 |
| 2022-06-08 | 90.32 |
| 2022-06-07 | 90.32 |
| 2022-06-06 | 96.77 |
| 2022-06-02 | 100.46 |
| 2022-06-01 | 105.99 |
| 2022-05-31 | 108.76 |
| 2022-05-30 | 110.14 |
| 2022-05-27 | 110.14 |
| 2022-05-26 | 109.68 |
| 2022-05-25 | 111.52 |
| 2022-05-24 | 117.05 |
| 2022-05-23 | 117.97 |
| 2022-05-20 | 117.97 |
| 2022-05-19 | 117.05 |
| 2022-05-18 | 117.05 |
| 2022-05-17 | 116.59 |
| 2022-05-16 | 120.28 |
| 2022-05-13 | 121.20 |
| 2022-05-12 | 125.81 |
| 2022-05-11 | 136.41 |
| 2022-05-10 | 135.02 |
| 2022-05-06 | 135.02 |
| 2022-05-05 | 135.02 |
| 2022-05-04 | 135.02 |
| 2022-05-03 | 135.02 |
| 2022-04-29 | 135.02 |
| 2022-04-28 | 135.02 |
| 2022-04-27 | 135.02 |
| 2022-04-26 | 135.02 |
| 2022-04-25 | 148.39 |
| 2022-04-22 | 148.39 |
| 2022-04-21 | 148.39 |
| 2022-04-20 | 148.39 |
| 2022-04-19 | 148.39 |
| 2022-04-14 | 148.39 |
| 2022-04-13 | 148.39 |
| 2022-04-12 | 148.39 |
| 2022-04-11 | 148.39 |
| 2022-04-08 | 148.39 |
| 2022-04-07 | 148.39 |
| 2022-04-06 | 148.39 |
| 2022-04-04 | 148.39 |
| 2022-04-01 | 148.39 |
| 2022-03-31 | 148.85 |
| 2022-03-30 | 148.85 |
| 2022-03-29 | 148.85 |
| 2022-03-28 | 151.61 |
| 2022-03-25 | 151.61 |
| 2022-03-24 | 151.61 |
| 2022-03-23 | 151.61 |
| 2022-03-22 | 151.61 |
| 2022-03-21 | 151.61 |
| 2022-03-18 | 151.61 |
| 2022-03-17 | 151.61 |
| 2022-03-16 | 151.61 |
| 2022-03-15 | 151.61 |
| 2022-03-14 | 151.61 |
| 2022-03-11 | 151.61 |
| 2022-03-10 | 151.61 |
| 2022-03-09 | 152.07 |
| 2022-03-08 | 152.07 |
| 2022-03-07 | 152.07 |
| 2022-03-04 | 156.22 |
| 2022-03-03 | 162.67 |
| 2022-03-02 | 168.66 |
| 2022-03-01 | 175.58 |
| 2022-02-28 | 175.58 |
| 2022-02-25 | 181.11 |
| 2022-02-24 | 180.65 |
| 2022-02-23 | 181.11 |
| 2022-02-22 | 181.11 |
| 2022-02-21 | 184.79 |
| 2022-02-18 | 189.40 |
| 2022-02-17 | 190.32 |
| 2022-02-16 | 188.48 |
| 2022-02-15 | 185.71 |
| 2022-02-14 | 181.11 |
| 2022-02-11 | 179.26 |
| 2022-02-10 | 179.72 |
| 2022-02-09 | 182.95 |
| 2022-02-08 | 188.02 |
| 2022-02-07 | 187.56 |
| 2022-02-04 | 189.86 |
| 2022-01-31 | 189.40 |
| 2022-01-28 | 185.71 |
| 2022-01-27 | 184.33 |
| 2022-01-26 | 184.33 |
| 2022-01-25 | 182.03 |
| 2022-01-24 | 185.71 |
| 2022-01-21 | 188.94 |
| 2022-01-20 | 188.02 |
| 2022-01-19 | 185.25 |
| 2022-01-18 | 187.56 |
| 2022-01-17 | 194.47 |
| 2022-01-14 | 184.33 |
| 2022-01-13 | 191.24 |
| 2022-01-12 | 202.77 |
| 2022-01-11 | 208.29 |
| 2022-01-10 | 212.90 |
| 2022-01-07 | 213.36 |
| 2022-01-06 | 212.90 |
| 2022-01-05 | 206.45 |
| 2022-01-04 | 197.70 |
| 2022-01-03 | 199.54 |
| 2021-12-31 | 190.32 |
| 2021-12-30 | 185.71 |
| 2021-12-29 | 182.95 |
| 2021-12-28 | 181.11 |
| 2021-12-24 | 167.74 |
| 2021-12-23 | 161.29 |
| 2021-12-22 | 160.83 |
| 2021-12-21 | 155.76 |
| 2021-12-20 | 152.53 |
| 2021-12-17 | 149.77 |
| 2021-12-16 | 148.85 |
| 2021-12-15 | 144.24 |
| 2021-12-14 | 131.80 |
| 2021-12-13 | 116.59 |
| 2021-12-10 | 107.37 |
| 2021-12-09 | 79.72 |
| 2021-12-08 | 72.35 |
| 2021-12-07 | 71.43 |
| 2021-12-06 | 70.97 |
| 2021-12-03 | 72.35 |
| 2021-12-02 | 70.51 |
| 2021-12-01 | 70.51 |
| 2021-11-30 | 76.96 |
| 2021-11-29 | 81.57 |
| 2021-11-26 | 79.72 |
| 2021-11-25 | 79.26 |
| 2021-11-24 | 74.19 |
| 2021-11-23 | 70.51 |
| 2021-11-22 | 88.48 |
| 2021-11-19 | 95.85 |
| 2021-11-18 | 116.59 |
| 2021-11-17 | 118.89 |
| 2021-11-16 | 118.43 |
| 2021-11-15 | 117.51 |
| 2021-11-12 | 117.51 |
| 2021-11-11 | 117.51 |
| 2021-11-10 | 118.89 |
| 2021-11-09 | 116.59 |
| 2021-11-08 | 114.29 |
| 2021-11-05 | 114.29 |
| 2021-11-04 | 114.29 |
| 2021-11-03 | 121.20 |
| 2021-11-02 | 129.49 |
| 2021-11-01 | 139.17 |
| 2021-10-29 | 141.01 |
| 2021-10-28 | 153.46 |
| 2021-10-27 | 152.53 |
| 2021-10-26 | 151.15 |
| 2021-10-25 | 143.78 |
| 2021-10-22 | 143.32 |
| 2021-10-21 | 136.41 |
| 2021-10-20 | 135.48 |
| 2021-10-19 | 139.63 |
| 2021-10-18 | 148.39 |
| 2021-10-15 | 153.46 |
| 2021-10-12 | 158.06 |
| 2021-10-11 | 161.29 |
| 2021-10-08 | 164.06 |
| 2021-10-07 | 165.44 |
| 2021-10-06 | 166.82 |
| 2021-10-05 | 166.36 |
| 2021-10-04 | 165.90 |
| 2021-09-30 | 165.90 |
| 2021-09-29 | 170.05 |
| 2021-09-28 | 169.59 |
| 2021-09-27 | 170.51 |
| 2021-09-24 | 170.51 |
| 2021-09-23 | 170.51 |
| 2021-09-21 | 175.12 |
| 2021-09-20 | 173.73 |
| 2021-09-17 | 171.89 |
| 2021-09-16 | 171.89 |
| 2021-09-15 | 173.27 |
| 2021-09-14 | 173.27 |
| 2021-09-13 | 176.50 |
| 2021-09-10 | 178.34 |
| 2021-09-09 | 189.86 |
| 2021-09-08 | 177.42 |
| 2021-09-07 | 187.56 |
| 2021-09-06 | 158.06 |
| 2021-09-03 | 145.16 |
| 2021-09-02 | 141.94 |
| 2021-09-01 | 141.94 |
| 2021-08-31 | 141.47 |
| 2021-08-30 | 138.71 |
| 2021-08-27 | 138.71 |
| 2021-08-26 | 132.72 |
| 2021-08-25 | 130.41 |
| 2021-08-24 | 130.41 |
| 2021-08-23 | 129.95 |
| 2021-08-20 | 129.49 |
| 2021-08-19 | 130.41 |
| 2021-08-18 | 130.41 |
| 2021-08-17 | 130.41 |
| 2021-08-16 | 130.41 |
| 2021-08-13 | 130.41 |
| 2021-08-12 | 129.95 |
| 2021-08-11 | 130.88 |
| 2021-08-10 | 131.80 |
| 2021-08-09 | 130.41 |
| 2021-08-06 | 132.26 |
| 2021-08-05 | 130.88 |
| 2021-08-04 | 130.41 |
| 2021-08-03 | 129.95 |
| 2021-08-02 | 129.95 |
| 2021-07-30 | 129.49 |
| 2021-07-29 | 126.27 |
| 2021-07-28 | 125.81 |
| 2021-07-27 | 116.59 |
| 2021-07-26 | 129.49 |
| 2021-07-23 | 130.41 |
| 2021-07-22 | 129.95 |
| 2021-07-21 | 129.49 |
| 2021-07-20 | 129.95 |
| 2021-07-19 | 132.26 |
| 2021-07-16 | 129.03 |
| 2021-07-15 | 129.49 |
| 2021-07-14 | 129.03 |
| 2021-07-13 | 129.95 |
| 2021-07-12 | 129.95 |
| 2021-07-09 | 129.03 |
| 2021-07-08 | 128.57 |
| 2021-07-07 | 129.49 |
| 2021-07-06 | 127.65 |
| 2021-07-05 | 128.57 |
| 2021-07-02 | 129.95 |
| 2021-06-30 | 129.03 |
| 2021-06-29 | 129.95 |
| 2021-06-28 | 132.26 |
| 2021-06-25 | 129.03 |
| 2021-06-24 | 131.80 |
| 2021-06-23 | 135.02 |
| 2021-06-22 | 134.56 |
| 2021-06-21 | 137.79 |
| 2021-06-18 | 136.41 |
| 2021-06-17 | 135.02 |
| 2021-06-16 | 131.34 |
| 2021-06-15 | 125.81 |
| 2021-06-11 | 127.19 |
| 2021-06-10 | 133.64 |
| 2021-06-09 | 140.09 |
| 2021-06-08 | 142.40 |
| 2021-06-07 | 137.33 |
| 2021-06-04 | 135.48 |
| 2021-06-03 | 139.63 |
| 2021-06-02 | 132.26 |
| 2021-06-01 | 124.88 |
| 2021-05-31 | 123.04 |
| 2021-05-28 | 120.28 |
| 2021-05-27 | 130.41 |
| 2021-05-26 | 129.95 |
| 2021-05-25 | 127.65 |
| 2021-05-24 | 127.19 |
| 2021-05-21 | 125.35 |
| 2021-05-20 | 124.42 |
| 2021-05-18 | 124.42 |
| 2021-05-17 | 112.44 |
| 2021-05-14 | 111.98 |
| 2021-05-13 | 111.52 |
| 2021-05-12 | 111.98 |
| 2021-05-11 | 111.52 |
| 2021-05-10 | 114.29 |
| 2021-05-07 | 115.67 |
| 2021-05-06 | 116.13 |
| 2021-05-05 | 115.67 |
| 2021-05-04 | 116.13 |
| 2021-05-03 | 116.13 |
| 2021-04-30 | 115.67 |
| 2021-04-29 | 115.21 |
| 2021-04-28 | 111.06 |
| 2021-04-27 | 110.60 |
| 2021-04-26 | 111.06 |
| 2021-04-23 | 111.06 |
| 2021-04-22 | 111.52 |
| 2021-04-21 | 110.14 |
| 2021-04-20 | 111.06 |
| 2021-04-19 | 109.68 |
| 2021-04-16 | 109.68 |
| 2021-04-15 | 111.06 |
| 2021-04-14 | 111.98 |
| 2021-04-13 | 111.52 |
| 2021-04-12 | 110.14 |
| 2021-04-09 | 109.68 |
| 2021-04-08 | 106.91 |
| 2021-04-07 | 108.76 |
| 2021-04-01 | 109.68 |
| 2021-03-31 | 109.22 |
| 2021-03-30 | 111.52 |
| 2021-03-29 | 116.13 |
| 2021-03-26 | 116.59 |
| 2021-03-25 | 113.36 |
| 2021-03-24 | 114.75 |
| 2021-03-23 | 113.82 |
| 2021-03-22 | 114.29 |
| 2021-03-19 | 113.36 |
| 2021-03-18 | 112.90 |
| 2021-03-17 | 114.29 |
| 2021-03-16 | 117.97 |
| 2021-03-15 | 113.82 |
| 2021-03-12 | 106.91 |
| 2021-03-11 | 106.91 |
| 2021-03-10 | 106.45 |
| 2021-03-09 | 105.99 |
| 2021-03-08 | 108.76 |
| 2021-03-05 | 110.60 |
| 2021-03-04 | 112.44 |
| 2021-03-03 | 116.13 |
| 2021-03-02 | 117.51 |
| 2021-03-01 | 120.74 |
| 2021-02-26 | 121.20 |
| 2021-02-25 | 129.49 |
| 2021-02-24 | 111.52 |
| 2021-02-23 | 108.29 |
| 2021-02-22 | 107.37 |
| 2021-02-19 | 108.29 |
| 2021-02-18 | 111.52 |
| 2021-02-17 | 115.67 |
| 2021-02-16 | 118.43 |
| 2021-02-11 | 114.75 |
| 2021-02-10 | 120.74 |
| 2021-02-09 | 120.28 |
| 2021-02-08 | 116.59 |
| 2021-02-05 | 111.98 |
| 2021-02-04 | 104.15 |
| 2021-02-03 | 98.16 |
| 2021-02-02 | 93.55 |
| 2021-02-01 | 87.10 |
| 2021-01-29 | 86.64 |
| 2021-01-28 | 81.11 |
| 2021-01-27 | 75.12 |
| 2021-01-26 | 70.05 |
| 2021-01-25 | 65.90 |
| 2021-01-22 | 58.99 |
| 2021-01-21 | 56.68 |
| 2021-01-20 | 53.92 |
| 2021-01-19 | 50.69 |
| 2021-01-18 | 46.08 |
| 2021-01-15 | 42.86 |
| 2021-01-14 | 30.41 |
| 2021-01-13 | 29.95 |
| 2021-01-12 | 29.95 |
| 2021-01-11 | 29.95 |
| 2021-01-08 | 29.49 |
| 2021-01-07 | 29.03 |
| 2021-01-06 | 24.42 |
| 2021-01-05 | 17.97 |
| 2021-01-04 | 11.98 |
| 2020-12-31 | 5.07 |
| 2020-12-30 | 2.76 |
| 2020-12-29 | 0.46 |
| 2020-12-28 | -2.30 |
| 2020-12-24 | -5.53 |
| 2020-12-23 | -11.06 |
| 2020-12-22 | -6.91 |
| 2020-12-21 | -8.76 |
| 2020-12-18 | -8.76 |
| 2020-12-17 | -8.76 |
| 2020-12-16 | -7.83 |
| 2020-12-15 | -6.91 |
| 2020-12-14 | -6.91 |
| 2020-12-11 | -6.91 |
| 2020-12-10 | -3.69 |
| 2020-12-09 | -4.61 |
| 2020-12-08 | -4.61 |
| 2020-12-07 | -6.91 |
| 2020-12-04 | -5.53 |
| 2020-12-03 | -0.92 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | -5.53 |
| 2020-11-30 | -5.53 |
| 2020-11-27 | -5.53 |
| 2020-11-26 | -4.15 |
| 2020-11-25 | -5.53 |
| 2020-11-24 | -2.30 |
| 2020-11-23 | -4.61 |
| 2020-11-20 | -4.15 |
| 2020-11-19 | -1.84 |
| 2020-11-18 | -1.84 |
| 2020-11-17 | -1.84 |
| 2020-11-16 | -0.92 |
| 2020-11-13 | -0.46 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 2.76 |
| 2020-11-10 | 2.30 |
| 2020-11-09 | 4.15 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | -0.46 |
| 2020-11-04 | 3.23 |
| 2020-11-03 | -1.38 |
| 2020-11-02 | 3.69 |
| 2020-10-30 | 4.15 |
| 2020-10-29 | 4.15 |
| 2020-10-28 | 4.61 |
| 2020-10-27 | 5.53 |
| 2020-10-23 | 5.99 |
| 2020-10-22 | 6.91 |
| 2020-10-21 | 7.37 |
| 2020-10-20 | 5.99 |
| 2020-10-19 | 5.99 |
| 2020-10-16 | 5.53 |
| 2020-10-15 | 3.69 |
| 2020-10-14 | 4.61 |
| 2020-10-12 | 5.99 |
| 2020-10-09 | 5.53 |
| 2020-10-08 | 5.99 |
| 2020-10-07 | 5.99 |
| 2020-10-06 | 4.61 |
| 2020-10-05 | 2.30 |
| 2020-09-30 | 0.92 |
| 2020-09-29 | 2.30 |
| 2020-09-28 | -5.07 |
| 2020-09-25 | -5.07 |
| 2020-09-24 | -5.53 |
| 2020-09-23 | -3.23 |
| 2020-09-22 | -5.07 |
| 2020-09-21 | -3.23 |
| 2020-09-18 | -2.30 |
| 2020-09-17 | -3.69 |
| 2020-09-16 | 3.23 |
| 2020-09-15 | -3.69 |
| 2020-09-14 | -2.76 |
| 2020-09-11 | -1.38 |
| 2020-09-10 | -1.38 |
| 2020-09-09 | -1.38 |
| 2020-09-08 | 1.38 |
| 2020-09-07 | 1.84 |
| 2020-09-04 | 4.61 |
| 2020-09-03 | 5.07 |
| 2020-09-02 | 5.99 |
| 2020-09-01 | 4.15 |
| 2020-08-31 | 3.69 |
| 2020-08-28 | 3.23 |
| 2020-08-27 | 4.61 |
| 2020-08-26 | 3.23 |
| 2020-08-25 | 1.38 |
| 2020-08-24 | 1.84 |
| 2020-08-21 | 0.92 |
| 2020-08-20 | 1.38 |
| 2020-08-19 | -1.38 |
| 2020-08-18 | 5.53 |
| 2020-08-17 | 5.07 |
| 2020-08-14 | 1.84 |
| 2020-08-13 | 5.53 |
| 2020-08-12 | 5.99 |
| 2020-08-11 | 5.99 |
| 2020-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy