NANJING SAMPLE TECHNOLOGY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 229,500,000 | 0 | 0.355 | 2025-06-30 | 81.47 | 0 | 81.47 |
| 2025-05-31 | 229,500,000 | 0 | 0.355 | 2025-05-30 | 81.47 | 0 | 81.47 |
| 2025-04-30 | 229,500,000 | 0 | 0.285 | 2025-04-30 | 65.41 | 0 | 65.41 |
| 2025-03-31 | 229,500,000 | 0 | 0.340 | 2025-03-31 | 78.03 | 0 | 78.03 |
| 2025-02-28 | 229,500,000 | 0 | 0.375 | 2025-02-28 | 86.06 | 0 | 86.06 |
| 2025-01-31 | 229,500,000 | 0 | 0.325 | 2025-01-28 | 74.59 | 0 | 74.59 |
| 2024-12-31 | 229,500,000 | 0 | 0.390 | 2024-12-31 | 89.50 | 0 | 89.50 |
| 2024-11-30 | 229,500,000 | 0 | 0.480 | 2024-11-29 | 110.16 | 0 | 110.16 |
| 2024-10-31 | 229,500,000 | 0 | 0.415 | 2024-10-31 | 95.24 | 0 | 95.24 |
| 2024-09-30 | 229,500,000 | 0 | 0.630 | 2024-09-30 | 144.58 | 0 | 144.58 |
| 2024-08-31 | 229,500,000 | 0 | 0.400 | 2024-08-30 | 91.80 | 0 | 91.80 |
| 2024-07-31 | 229,500,000 | 0 | 0.530 | 2024-07-31 | 121.63 | 0 | 121.63 |
| 2024-06-30 | 229,500,000 | 0 | 0.600 | 2024-06-28 | 137.70 | 0 | 137.70 |
| 2024-05-31 | 229,500,000 | 0 | 0.630 | 2024-05-31 | 144.58 | 0 | 144.58 |
| 2024-04-30 | 229,500,000 | 0 | 0.780 | 2024-04-30 | 179.01 | 0 | 179.01 |
| 2024-03-31 | 229,500,000 | 0 | 0.620 | 2024-03-28 | 142.29 | 0 | 142.29 |
| 2024-02-29 | 229,500,000 | 0 | 0.980 | 2024-02-29 | 224.91 | 0 | 224.91 |
| 2024-01-31 | 229,500,000 | 0 | 1.010 | 2024-01-31 | 231.79 | 0 | 231.79 |
| 2023-12-31 | 229,500,000 | 0 | 1.020 | 2023-12-29 | 234.09 | 0 | 234.09 |
| 2023-11-30 | 229,500,000 | 0 | 1.130 | 2023-11-30 | 259.33 | 0 | 259.33 |
| 2023-10-31 | 229,500,000 | 0 | 1.700 | 2023-10-31 | 390.15 | 0 | 390.15 |
| 2023-09-30 | 229,500,000 | 0 | 2.970 | 2023-09-29 | 681.62 | 0 | 681.62 |
| 2023-08-31 | 229,500,000 | 0 | 3.310 | 2023-08-31 | 759.64 | 0 | 759.64 |
| 2023-07-31 | 229,500,000 | 0 | 4.250 | 2023-07-31 | 975.38 | 0 | 975.38 |
| 2023-06-30 | 229,500,000 | 0 | 4.250 | 2023-06-30 | 975.38 | 0 | 975.38 |
| 2023-05-31 | 229,500,000 | 0 | 3.820 | 2023-05-31 | 876.69 | 0 | 876.69 |
| 2023-04-30 | 229,500,000 | 0 | 4.030 | 2023-04-28 | 924.89 | 0 | 924.89 |
| 2023-03-31 | 229,500,000 | 0 | 4.200 | 2023-03-31 | 963.90 | 0 | 963.90 |
| 2023-02-28 | 229,500,000 | 0 | 4.240 | 2023-02-28 | 973.08 | 0 | 973.08 |
| 2023-01-31 | 229,500,000 | 0 | 4.500 | 2023-01-31 | 1,032.75 | 0 | 1,032.75 |
| 2022-12-31 | 229,500,000 | 0 | 4.710 | 2022-12-30 | 1,080.95 | 0 | 1,080.95 |
| 2022-11-30 | 229,500,000 | 0 | 2.550 | 2022-11-30 | 585.22 | 0 | 585.22 |
| 2022-10-31 | 229,500,000 | 0 | 2.850 | 2022-10-31 | 654.07 | 0 | 654.07 |
| 2022-09-30 | 229,500,000 | 0 | 4.000 | 2022-09-30 | 918.00 | 0 | 918.00 |
| 2022-08-31 | 229,500,000 | 0 | 4.480 | 2022-08-31 | 1,028.16 | 0 | 1,028.16 |
| 2022-07-31 | 229,500,000 | 0 | 4.230 | 2022-07-29 | 970.79 | 0 | 970.79 |
| 2022-06-30 | 229,500,000 | 0 | 3.850 | 2022-06-30 | 883.57 | 0 | 883.57 |
| 2022-05-31 | 229,500,000 | 0 | 4.530 | 2022-05-31 | 1,039.64 | 0 | 1,039.64 |
| 2022-04-30 | 229,500,000 | 0 | 5.100 | 2022-04-29 | 1,170.45 | 0 | 1,170.45 |
| 2022-03-31 | 229,500,000 | 0 | 5.400 | 2022-03-31 | 1,239.30 | 0 | 1,239.30 |
| 2022-02-28 | 229,500,000 | 0 | 5.980 | 2022-02-28 | 1,372.41 | 0 | 1,372.41 |
| 2022-01-31 | 229,500,000 | 0 | 6.280 | 2022-01-31 | 1,441.26 | 0 | 1,441.26 |
| 2021-12-31 | 229,500,000 | 0 | 6.300 | 2021-12-31 | 1,445.85 | 0 | 1,445.85 |
| 2021-11-30 | 229,500,000 | 0 | 3.840 | 2021-11-30 | 881.28 | 0 | 881.28 |
| 2021-10-31 | 229,500,000 | 0 | 5.230 | 2021-10-29 | 1,200.29 | 0 | 1,200.29 |
| 2021-09-30 | 229,500,000 | 0 | 5.770 | 2021-09-30 | 1,324.21 | 0 | 1,324.21 |
| 2021-08-31 | 229,500,000 | 0 | 5.240 | 2021-08-31 | 1,202.58 | 0 | 1,202.58 |
| 2021-07-31 | 229,500,000 | 0 | 4.980 | 2021-07-30 | 1,142.91 | 0 | 1,142.91 |
| 2021-06-30 | 229,500,000 | 0 | 4.970 | 2021-06-30 | 1,140.61 | 0 | 1,140.61 |
| 2021-05-31 | 229,500,000 | 0 | 4.840 | 2021-05-31 | 1,110.78 | 0 | 1,110.78 |
| 2021-04-30 | 229,500,000 | 0 | 4.680 | 2021-04-30 | 1,074.06 | 0 | 1,074.06 |
| 2021-03-31 | 229,500,000 | 0 | 4.540 | 2021-03-31 | 1,041.93 | 0 | 1,041.93 |
| 2021-02-28 | 229,500,000 | 0 | 4.800 | 2021-02-26 | 1,101.60 | 0 | 1,101.60 |
| 2021-01-31 | 229,500,000 | 0 | 4.050 | 2021-01-29 | 929.48 | 0 | 929.48 |
| 2020-12-31 | 229,500,000 | 0 | 2.280 | 2020-12-31 | 523.26 | 0 | 523.26 |
| 2020-11-30 | 229,500,000 | 0 | 2.050 | 2020-11-30 | 470.47 | 0 | 470.47 |
| 2020-10-31 | 229,500,000 | 0 | 2.260 | 2020-10-30 | 518.67 | 0 | 518.67 |
| 2020-09-30 | 229,500,000 | 0 | 2.190 | 2020-09-30 | 502.61 | 0 | 502.61 |
| 2020-08-31 | 229,500,000 | 0 | 2.250 | 2020-08-31 | 516.38 | 0 | 516.38 |
| 2020-07-31 | 229,500,000 | 0 | 2.200 | 2020-07-31 | 504.90 | 0 | 504.90 |
| 2020-06-30 | 229,500,000 | 0 | 2.040 | 2020-06-26 | 468.18 | 0 | 468.18 |
| 2020-05-31 | 229,500,000 | 0 | 1.730 | 2020-05-29 | 397.04 | 0 | 397.04 |
| 2020-04-30 | 229,500,000 | 0 | 2.270 | 2020-04-29 | 520.96 | 0 | 520.96 |
| 2020-03-31 | 229,500,000 | 0 | 1.250 | 2020-03-31 | 286.88 | 0 | 286.88 |
| 2020-02-29 | 229,500,000 | 0 | 5.380 | 2020-02-28 | 1,234.71 | 0 | 1,234.71 |
| 2020-01-31 | 229,500,000 | 0 | 5.770 | 2020-01-31 | 1,324.21 | 0 | 1,324.21 |
| 2019-12-31 | 229,500,000 | 0 | 7.040 | 2019-12-31 | 1,615.68 | 0 | 1,615.68 |
| 2019-11-30 | 229,500,000 | 0 | 5.390 | 2019-11-29 | 1,237.00 | 0 | 1,237.00 |
| 2019-10-31 | 229,500,000 | 0 | 5.910 | 2019-10-31 | 1,356.34 | 0 | 1,356.34 |
| 2019-09-30 | 229,500,000 | 0 | 5.890 | 2019-09-30 | 1,351.75 | 0 | 1,351.75 |
| 2019-08-31 | 229,500,000 | 0 | 5.890 | 2019-08-30 | 1,351.75 | 0 | 1,351.75 |
| 2019-07-31 | 229,500,000 | 0 | 5.830 | 2019-07-31 | 1,337.98 | 0 | 1,337.98 |
| 2019-06-30 | 229,500,000 | 0 | 6.420 | 2019-06-28 | 1,473.39 | 0 | 1,473.39 |
| 2019-05-31 | 229,500,000 | 0 | 7.650 | 2019-05-31 | 1,755.68 | 0 | 1,755.68 |
| 2019-04-30 | 229,500,000 | 0 | 7.830 | 2019-04-30 | 1,796.98 | 0 | 1,796.98 |
| 2019-03-31 | 229,500,000 | 0 | 8.000 | 2019-03-29 | 1,836.00 | 0 | 1,836.00 |
| 2019-02-28 | 229,500,000 | 0 | 8.300 | 2019-02-28 | 1,904.85 | 0 | 1,904.85 |
| 2019-01-31 | 229,500,000 | 0 | 8.220 | 2019-01-31 | 1,886.49 | 0 | 1,886.49 |
| 2018-12-31 | 229,500,000 | 0 | 9.590 | 2018-12-31 | 2,200.91 | 0 | 2,200.91 |
| 2018-11-30 | 229,500,000 | 0 | 8.880 | 2018-11-30 | 2,037.96 | 0 | 2,037.96 |
| 2018-10-31 | 229,500,000 | 0 | 8.710 | 2018-10-31 | 1,998.95 | 0 | 1,998.95 |
| 2018-09-30 | 229,500,000 | 0 | 9.120 | 2018-09-28 | 2,093.04 | 0 | 2,093.04 |
| 2018-08-31 | 229,500,000 | 0 | 9.110 | 2018-08-31 | 2,090.74 | 0 | 2,090.74 |
| 2018-07-31 | 229,500,000 | 0 | 9.130 | 2018-07-31 | 2,095.34 | 0 | 2,095.34 |
| 2018-07-17 | 229,500,000 | 137,700,000 | 9.120 | 2018-07-17 | 2,093.04 | 0 | 2,093.04 |
| 2018-06-30 | 91,800,000 | 0 | 23.100 | 2018-06-29 | 2,120.58 | 0 | 2,120.58 |
| 2018-05-31 | 91,800,000 | 0 | 23.100 | 2018-05-31 | 2,120.58 | 0 | 2,120.58 |
| 2018-04-30 | 91,800,000 | 0 | 22.450 | 2018-04-30 | 2,060.91 | 0 | 2,060.91 |
| 2018-03-31 | 91,800,000 | 0 | 24.200 | 2018-03-29 | 2,221.56 | 0 | 2,221.56 |
| 2018-02-28 | 91,800,000 | 0 | 23.500 | 2018-02-28 | 2,157.30 | 0 | 2,157.30 |
| 2018-01-31 | 91,800,000 | 0 | 24.000 | 2018-01-31 | 2,203.20 | 0 | 2,203.20 |
| 2017-12-31 | 91,800,000 | 0 | 20.000 | 2017-12-29 | 1,836.00 | 0 | 1,836.00 |
| 2017-11-30 | 91,800,000 | 0 | 18.680 | 2017-11-30 | 1,714.82 | 0 | 1,714.82 |
| 2017-10-31 | 91,800,000 | 0 | 17.900 | 2017-10-31 | 1,643.22 | 0 | 1,643.22 |
| 2017-09-30 | 91,800,000 | 0 | 16.660 | 2017-09-29 | 1,529.39 | 0 | 1,529.39 |
| 2017-08-31 | 91,800,000 | 0 | 13.900 | 2017-08-31 | 1,276.02 | 0 | 1,276.02 |
| 2017-07-31 | 91,800,000 | 0 | 11.620 | 2017-07-31 | 1,066.72 | 0 | 1,066.72 |
| 2017-06-30 | 91,800,000 | 0 | 12.260 | 2017-06-30 | 1,125.47 | 0 | 1,125.47 |
| 2017-05-31 | 91,800,000 | 0 | 12.780 | 2017-05-31 | 1,173.20 | 0 | 1,173.20 |
| 2017-04-30 | 91,800,000 | 0 | 13.300 | 2017-04-28 | 1,220.94 | 0 | 1,220.94 |
| 2017-03-31 | 91,800,000 | 0 | 14.200 | 2017-03-31 | 1,303.56 | 0 | 1,303.56 |
| 2017-02-28 | 91,800,000 | 0 | 13.980 | 2017-02-28 | 1,283.36 | 0 | 1,283.36 |
| 2017-01-31 | 91,800,000 | 0 | 14.260 | 2017-01-27 | 1,309.07 | 0 | 1,309.07 |
| 2016-12-31 | 91,800,000 | 0 | 14.800 | 2016-12-30 | 1,358.64 | 0 | 1,358.64 |
| 2016-11-30 | 91,800,000 | 0 | 14.880 | 2016-11-30 | 1,365.98 | 0 | 1,365.98 |
| 2016-10-31 | 91,800,000 | 0 | 14.480 | 2016-10-31 | 1,329.26 | 0 | 1,329.26 |
| 2016-09-30 | 91,800,000 | 0 | 14.280 | 2016-09-30 | 1,310.90 | 0 | 1,310.90 |
| 2016-08-31 | 91,800,000 | 0 | 15.120 | 2016-08-31 | 1,388.02 | 0 | 1,388.02 |
| 2016-07-31 | 91,800,000 | 0 | 14.880 | 2016-07-29 | 1,365.98 | 0 | 1,365.98 |
| 2016-06-30 | 91,800,000 | 0 | 15.240 | 2016-06-30 | 1,399.03 | 0 | 1,399.03 |
| 2016-05-31 | 91,800,000 | 0 | 15.800 | 2016-05-31 | 1,450.44 | 0 | 1,450.44 |
| 2016-04-30 | 91,800,000 | 0 | 17.000 | 2016-04-29 | 1,560.60 | 0 | 1,560.60 |
| 2016-03-31 | 91,800,000 | 0 | 16.000 | 2016-03-31 | 1,468.80 | 0 | 1,468.80 |
| 2016-02-29 | 91,800,000 | 0 | 11.820 | 2016-02-29 | 1,085.08 | 0 | 1,085.08 |
| 2016-01-31 | 91,800,000 | 0 | 11.560 | 2016-01-29 | 1,061.21 | 0 | 1,061.21 |
| 2015-12-31 | 91,800,000 | 0 | 16.660 | 2015-12-31 | 1,529.39 | 0 | 1,529.39 |
| 2015-11-30 | 91,800,000 | 0 | 18.120 | 2015-11-30 | 1,663.42 | 0 | 1,663.42 |
| 2015-10-31 | 91,800,000 | 0 | 16.000 | 2015-10-30 | 1,468.80 | 0 | 1,468.80 |
| 2015-09-30 | 91,800,000 | 0 | 11.620 | 2015-09-30 | 1,066.72 | 0 | 1,066.72 |
| 2015-08-31 | 91,800,000 | 0 | 10.920 | 2015-08-31 | 1,002.46 | 0 | 1,002.46 |
| 2015-07-31 | 91,800,000 | 0 | 10.420 | 2015-07-31 | 956.56 | 0 | 956.56 |
| 2015-06-30 | 91,800,000 | 0 | 10.840 | 2015-06-30 | 995.11 | 0 | 995.11 |
| 2015-05-31 | 91,800,000 | 0 | 11.300 | 2015-05-29 | 1,037.34 | 0 | 1,037.34 |
| 2015-04-30 | 91,800,000 | 0 | 7.900 | 2015-04-30 | 725.22 | 0 | 725.22 |
| 2015-03-31 | 91,800,000 | 0 | 6.500 | 2015-03-31 | 596.70 | 0 | 596.70 |
| 2015-02-28 | 91,800,000 | 0 | 6.750 | 2015-02-27 | 619.65 | 0 | 619.65 |
| 2015-01-31 | 91,800,000 | 0 | 6.000 | 2015-01-30 | 550.80 | 0 | 550.80 |
| 2014-12-31 | 91,800,000 | 0 | 6.000 | 2014-12-31 | 550.80 | 0 | 550.80 |
| 2014-11-30 | 91,800,000 | 0 | 6.580 | 2014-11-28 | 604.04 | 0 | 604.04 |
| 2014-10-31 | 91,800,000 | 0 | 6.600 | 2014-10-31 | 605.88 | 0 | 605.88 |
| 2014-09-30 | 91,800,000 | 0 | 6.480 | 2014-09-30 | 594.86 | 0 | 594.86 |
| 2014-08-31 | 91,800,000 | 0 | 7.170 | 2014-08-29 | 658.21 | 0 | 658.21 |
| 2014-07-31 | 91,800,000 | 0 | 6.800 | 2014-07-31 | 624.24 | 0 | 624.24 |
| 2014-06-30 | 91,800,000 | 0 | 7.000 | 2014-06-30 | 642.60 | 0 | 642.60 |
| 2014-05-31 | 91,800,000 | 0 | 7.010 | 2014-05-30 | 643.52 | 0 | 643.52 |
| 2014-04-30 | 91,800,000 | 0 | 6.910 | 2014-04-30 | 634.34 | 0 | 634.34 |
| 2014-03-31 | 91,800,000 | 0 | 7.050 | 2014-03-31 | 647.19 | 0 | 647.19 |
| 2014-02-28 | 91,800,000 | 0 | 7.300 | 2014-02-28 | 670.14 | 0 | 670.14 |
| 2014-01-31 | 91,800,000 | 0 | 7.550 | 2014-01-30 | 693.09 | 0 | 693.09 |
| 2013-12-31 | 91,800,000 | 0 | 7.800 | 2013-12-31 | 716.04 | 0 | 716.04 |
| 2013-11-30 | 91,800,000 | 0 | 7.350 | 2013-11-29 | 674.73 | 0 | 674.73 |
| 2013-10-31 | 91,800,000 | 0 | 7.500 | 2013-10-31 | 688.50 | 0 | 688.50 |
| 2013-09-30 | 91,800,000 | 0 | 7.700 | 2013-09-30 | 706.86 | 0 | 706.86 |
| 2013-08-31 | 91,800,000 | 0 | 8.000 | 2013-08-30 | 734.40 | 0 | 734.40 |
| 2013-07-31 | 91,800,000 | 0 | 7.300 | 2013-07-31 | 670.14 | 0 | 670.14 |
| 2013-06-30 | 91,800,000 | 0 | 7.890 | 2013-06-28 | 724.30 | 0 | 724.30 |
| 2013-05-31 | 91,800,000 | 0 | 9.350 | 2013-05-31 | 858.33 | 0 | 858.33 |
| 2013-04-30 | 91,800,000 | 0 | 9.200 | 2013-04-30 | 844.56 | 0 | 844.56 |
| 2013-03-31 | 91,800,000 | 0 | 9.650 | 2013-03-28 | 885.87 | 0 | 885.87 |
| 2013-02-28 | 91,800,000 | 0 | 9.500 | 2013-02-28 | 872.10 | 0 | 872.10 |
| 2013-01-31 | 91,800,000 | 0 | 10.100 | 2013-01-31 | 927.18 | 0 | 927.18 |
| 2012-12-31 | 91,800,000 | 0 | 10.800 | 2012-12-31 | 991.44 | 0 | 991.44 |
| 2012-11-30 | 91,800,000 | 0 | 9.470 | 2012-11-30 | 869.35 | 0 | 869.35 |
| 2012-10-31 | 91,800,000 | 0 | 9.990 | 2012-10-31 | 917.08 | 0 | 917.08 |
| 2012-09-30 | 91,800,000 | 0 | 11.880 | 2012-09-28 | 1,090.58 | 0 | 1,090.58 |
| 2012-08-31 | 91,800,000 | 0 | 9.600 | 2012-08-31 | 881.28 | 0 | 881.28 |
| 2012-07-31 | 91,800,000 | 0 | 9.800 | 2012-07-31 | 899.64 | 0 | 899.64 |
| 2012-06-30 | 91,800,000 | 0 | 11.380 | 2012-06-29 | 1,044.68 | 0 | 1,044.68 |
| 2012-05-31 | 91,800,000 | 0 | 7.350 | 2012-05-31 | 674.73 | 0 | 674.73 |
| 2012-04-30 | 91,800,000 | 0 | 8.690 | 2012-04-30 | 797.74 | 0 | 797.74 |
| 2012-03-31 | 91,800,000 | 0 | 9.700 | 2012-03-30 | 890.46 | 0 | 890.46 |
| 2012-02-29 | 91,800,000 | 0 | 10.160 | 2012-02-29 | 932.69 | 0 | 932.69 |
| 2012-01-31 | 91,800,000 | 0 | 7.500 | 2012-01-31 | 688.50 | 0 | 688.50 |
| 2011-12-31 | 91,800,000 | 0 | 10.200 | 2011-12-30 | 936.36 | 0 | 936.36 |
| 2011-11-30 | 91,800,000 | 0 | 9.900 | 2011-11-30 | 908.82 | 0 | 908.82 |
| 2011-10-31 | 91,800,000 | 0 | 10.300 | 2011-10-31 | 945.54 | 0 | 945.54 |
| 2011-09-30 | 91,800,000 | 0 | 11.500 | 2011-09-30 | 1,055.70 | 0 | 1,055.70 |
| 2011-08-31 | 91,800,000 | 0 | 11.440 | 2011-08-31 | 1,050.19 | 0 | 1,050.19 |
| 2011-07-31 | 91,800,000 | 0 | 12.740 | 2011-07-29 | 1,169.53 | 0 | 1,169.53 |
| 2011-06-30 | 91,800,000 | 0 | 13.400 | 2011-06-30 | 1,230.12 | 0 | 1,230.12 |
| 2011-05-31 | 91,800,000 | 0 | 12.000 | 2011-05-31 | 1,101.60 | 0 | 1,101.60 |
| 2011-04-30 | 91,800,000 | 0 | 13.400 | 2011-04-29 | 1,230.12 | 0 | 1,230.12 |
| 2011-03-31 | 91,800,000 | 0 | 14.000 | 2011-03-31 | 1,285.20 | 0 | 1,285.20 |
| 2011-02-28 | 91,800,000 | 0 | 14.760 | 2011-02-28 | 1,354.97 | 0 | 1,354.97 |
| 2011-01-31 | 91,800,000 | 0 | 14.980 | 2011-01-31 | 1,375.16 | 0 | 1,375.16 |
| 2010-12-31 | 91,800,000 | 0 | 15.200 | 2010-12-31 | 1,395.36 | 0 | 1,395.36 |
| 2010-11-30 | 91,800,000 | 0 | 9.280 | 2010-11-30 | 851.90 | 0 | 851.90 |
| 2010-10-31 | 91,800,000 | 0 | 9.300 | 2010-10-29 | 853.74 | 0 | 853.74 |
| 2010-09-30 | 91,800,000 | 0 | 9.600 | 2010-09-30 | 881.28 | 0 | 881.28 |
| 2010-08-31 | 91,800,000 | 0 | 9.700 | 2010-08-31 | 890.46 | 0 | 890.46 |
| 2010-07-31 | 91,800,000 | 0 | 9.200 | 2010-07-30 | 844.56 | 0 | 844.56 |
| 2010-06-30 | 91,800,000 | 0 | 9.600 | 2010-06-30 | 881.28 | 0 | 881.28 |
| 2010-05-31 | 91,800,000 | 0 | 10.700 | 2010-05-31 | 982.26 | 0 | 982.26 |
| 2010-04-30 | 91,800,000 | 0 | 9.820 | 2010-04-30 | 901.48 | 0 | 901.48 |
| 2010-03-31 | 91,800,000 | 0 | 6.000 | 2010-03-31 | 550.80 | 0 | 550.80 |
| 2010-02-28 | 91,800,000 | 0 | 5.040 | 2010-02-26 | 462.67 | 0 | 462.67 |
| 2010-01-31 | 91,800,000 | 0 | 5.350 | 2010-01-29 | 491.13 | 0 | 491.13 |
| 2009-12-31 | 91,800,000 | 0 | 5.790 | 2009-12-31 | 531.52 | 0 | 531.52 |
| 2009-11-30 | 91,800,000 | 0 | 5.600 | 2009-11-30 | 514.08 | 0 | 514.08 |
| 2009-10-31 | 91,800,000 | 0 | 5.800 | 2009-10-30 | 532.44 | 0 | 532.44 |
| 2009-09-30 | 91,800,000 | 0 | 5.500 | 2009-09-30 | 504.90 | 0 | 504.90 |
| 2009-08-31 | 91,800,000 | 0 | 5.600 | 2009-08-31 | 514.08 | 0 | 514.08 |
| 2009-08-11 | 91,800,000 | 30,600,000 | 5.500 | 2009-08-11 | 504.90 | 0 | 504.90 |
| 2009-07-31 | 61,200,000 | 0 | 5.300 | 2009-07-31 | 324.36 | 0 | 324.36 |
| 2009-06-30 | 61,200,000 | 0 | 4.790 | 2009-06-30 | 293.15 | 0 | 293.15 |
| 2009-05-31 | 61,200,000 | 0 | 4.260 | 2009-05-29 | 260.71 | 0 | 260.71 |
| 2009-04-30 | 61,200,000 | 0 | 4.400 | 2009-04-30 | 269.28 | 0 | 269.28 |
| 2009-03-31 | 61,200,000 | 0 | 3.790 | 2009-03-31 | 231.95 | 0 | 231.95 |
| 2009-02-28 | 61,200,000 | 0 | 4.400 | 2009-02-27 | 269.28 | 0 | 269.28 |
| 2009-01-31 | 61,200,000 | 0 | 4.140 | 2009-01-30 | 253.37 | 0 | 253.37 |
| 2008-12-31 | 61,200,000 | 0 | 3.600 | 2008-12-31 | 220.32 | 0 | 220.32 |
| 2008-11-30 | 61,200,000 | 0 | 3.280 | 2008-11-28 | 200.74 | 0 | 200.74 |
| 2008-10-31 | 61,200,000 | 0 | 4.000 | 2008-10-31 | 244.80 | 0 | 244.80 |
| 2008-09-30 | 61,200,000 | 0 | 4.700 | 2008-09-30 | 287.64 | 0 | 287.64 |
| 2008-08-31 | 61,200,000 | 0 | 4.900 | 2008-08-29 | 299.88 | 0 | 299.88 |
| 2008-07-31 | 61,200,000 | 0 | 4.500 | 2008-07-31 | 275.40 | 0 | 275.40 |
| 2008-06-30 | 61,200,000 | 0 | 3.000 | 2008-06-30 | 183.60 | 0 | 183.60 |
| 2008-05-31 | 61,200,000 | 0 | 3.350 | 2008-05-30 | 205.02 | 0 | 205.02 |
| 2008-04-30 | 61,200,000 | 0 | 3.600 | 2008-04-30 | 220.32 | 0 | 220.32 |
| 2008-03-31 | 61,200,000 | 0 | 4.040 | 2008-03-31 | 247.25 | 0 | 247.25 |
| 2008-02-29 | 61,200,000 | 0 | 3.000 | 2008-02-29 | 183.60 | 0 | 183.60 |
| 2008-01-31 | 61,200,000 | 0 | 2.900 | 2008-01-31 | 177.48 | 0 | 177.48 |
| 2007-12-31 | 61,200,000 | 0 | 4.400 | 2007-12-31 | 269.28 | 0 | 269.28 |
| 2007-11-30 | 61,200,000 | 0 | 4.000 | 2007-11-30 | 244.80 | 0 | 244.80 |
| 2007-10-31 | 61,200,000 | 0 | 4.400 | 2007-10-31 | 269.28 | 0 | 269.28 |
| 2007-09-30 | 61,200,000 | 0 | 4.000 | 2007-09-28 | 244.80 | 0 | 244.80 |
| 2007-09-04 | 61,200,000 | 40,800,000 | 6.040 | 2007-09-04 | 369.65 | 0 | 369.65 |
| 2007-08-31 | 20,400,000 | 0 | 5.800 | 2007-08-31 | 118.32 | 40,800,000 | 354.96 |
| 2007-07-31 | 20,400,000 | 0 | 5.830 | 2007-07-31 | 118.93 | 40,800,000 | 356.80 |
| 2007-06-30 | 20,400,000 | 0 | 13.200 | 2007-06-29 | 269.28 | 0 | 269.28 |
| 2007-05-31 | 20,400,000 | 0 | 14.460 | 2007-05-31 | 294.98 | 0 | 294.98 |
| 2007-04-30 | 20,400,000 | 0 | 15.700 | 2007-04-30 | 320.28 | 0 | 320.28 |
| 2007-03-31 | 20,400,000 | 0 | 17.100 | 2007-03-30 | 348.84 | 0 | 348.84 |
| 2007-02-28 | 20,400,000 | 0 | 17.400 | 2007-02-28 | 354.96 | 0 | 354.96 |
| 2007-01-31 | 20,400,000 | 0 | 17.980 | 2007-01-31 | 366.79 | 0 | 366.79 |
| 2006-12-31 | 20,400,000 | 0 | 18.800 | 2006-12-29 | 383.52 | 0 | 383.52 |
| 2006-11-30 | 20,400,000 | 0 | 19.300 | 2006-11-30 | 393.72 | 0 | 393.72 |
| 2006-10-31 | 20,400,000 | 0 | 19.500 | 2006-10-31 | 397.80 | 0 | 397.80 |
| 2006-09-30 | 20,400,000 | 0 | 17.580 | 2006-09-29 | 358.63 | 0 | 358.63 |
| 2006-08-31 | 20,400,000 | 0 | 13.100 | 2006-08-31 | 267.24 | 0 | 267.24 |
| 2006-07-31 | 20,400,000 | 0 | 13.800 | 2006-07-31 | 281.52 | 0 | 281.52 |
| 2006-06-30 | 20,400,000 | 0 | 6.750 | 2006-06-30 | 137.70 | 0 | 137.70 |
| 2006-05-31 | 20,400,000 | 0 | 5.000 | 2006-05-30 | 102.00 | 0 | 102.00 |
| 2006-04-30 | 20,400,000 | 0 | 5.400 | 2006-04-28 | 110.16 | 0 | 110.16 |
| 2006-03-31 | 20,400,000 | 0 | 5.450 | 2006-03-31 | 111.18 | 0 | 111.18 |
| 2006-02-28 | 20,400,000 | 0 | 5.500 | 2006-02-28 | 112.20 | 0 | 112.20 |
| 2006-01-31 | 20,400,000 | 0 | 5.500 | 2006-01-27 | 112.20 | 0 | 112.20 |
| 2005-12-31 | 20,400,000 | 0 | 5.550 | 2005-12-30 | 113.22 | 0 | 113.22 |
| 2005-11-30 | 20,400,000 | 0 | 5.550 | 2005-11-30 | 113.22 | 0 | 113.22 |
| 2005-10-31 | 20,400,000 | 0 | 5.700 | 2005-10-31 | 116.28 | 0 | 116.28 |
| 2005-09-30 | 20,400,000 | 0 | 5.800 | 2005-09-30 | 118.32 | 0 | 118.32 |
| 2005-08-31 | 20,400,000 | 0 | 5.800 | 2005-08-31 | 118.32 | 0 | 118.32 |
| 2005-07-31 | 20,400,000 | 0 | 5.800 | 2005-07-29 | 118.32 | 0 | 118.32 |
| 2005-06-30 | 20,400,000 | 0 | 5.850 | 2005-06-30 | 119.34 | 0 | 119.34 |
| 2005-05-31 | 20,400,000 | 0 | 5.900 | 2005-05-31 | 120.36 | 0 | 120.36 |
| 2005-04-30 | 20,400,000 | 0 | 6.100 | 2005-04-29 | 124.44 | 0 | 124.44 |
| 2005-03-31 | 20,400,000 | 0 | 6.150 | 2005-03-31 | 125.46 | 0 | 125.46 |
| 2005-02-28 | 20,400,000 | 0 | 6.200 | 2005-02-28 | 126.48 | 0 | 126.48 |
| 2005-01-31 | 20,400,000 | 0 | 6.150 | 2005-01-31 | 125.46 | 0 | 125.46 |
| 2004-12-31 | 20,400,000 | 0 | 6.350 | 2004-12-31 | 129.54 | 0 | 129.54 |
| 2004-11-30 | 20,400,000 | 0 | 6.050 | 2004-11-30 | 123.42 | 0 | 123.42 |
| 2004-10-31 | 20,400,000 | 0 | 6.200 | 2004-10-29 | 126.48 | 0 | 126.48 |
| 2004-09-30 | 20,400,000 | 0 | 5.850 | 2004-09-30 | 119.34 | 0 | 119.34 |
| 2004-08-31 | 20,400,000 | 0 | 5.950 | 2004-08-31 | 121.38 | 0 | 121.38 |
| 2004-07-31 | 20,400,000 | 0 | 5.500 | 2004-07-30 | 112.20 | 0 | 112.20 |
| 2004-06-30 | 20,400,000 | 5.400 | 2004-06-30 | 110.16 | 0 | 110.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy