Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-01-23 | 1,045.84 |
| 2026-01-22 | 1,052.31 |
| 2026-01-21 | 1,029.21 |
| 2026-01-20 | 1,031.06 |
| 2026-01-19 | 1,019.97 |
| 2026-01-16 | 1,009.80 |
| 2026-01-15 | 1,068.02 |
| 2026-01-14 | 1,066.17 |
| 2026-01-13 | 1,067.09 |
| 2026-01-12 | 1,067.09 |
| 2026-01-09 | 1,071.71 |
| 2026-01-08 | 1,056.93 |
| 2026-01-07 | 1,065.25 |
| 2026-01-06 | 1,060.63 |
| 2026-01-05 | 1,059.70 |
| 2026-01-02 | 1,073.56 |
| 2025-12-31 | 1,058.78 |
| 2025-12-30 | 1,063.40 |
| 2025-12-29 | 1,060.63 |
| 2025-12-24 | 1,047.69 |
| 2025-12-23 | 1,052.31 |
| 2025-12-22 | 1,041.22 |
| 2025-12-19 | 1,042.14 |
| 2025-12-18 | 1,042.14 |
| 2025-12-17 | 1,037.52 |
| 2025-12-16 | 1,031.06 |
| 2025-12-15 | 1,054.16 |
| 2025-12-12 | 1,070.79 |
| 2025-12-11 | 1,075.41 |
| 2025-12-10 | 1,059.70 |
| 2025-12-09 | 1,132.70 |
| 2025-12-08 | 1,129.01 |
| 2025-12-05 | 1,134.55 |
| 2025-12-04 | 1,135.47 |
| 2025-12-03 | 1,116.99 |
| 2025-12-02 | 1,111.45 |
| 2025-12-01 | 1,099.44 |
| 2025-11-28 | 1,068.02 |
| 2025-11-27 | 1,068.02 |
| 2025-11-26 | 1,064.32 |
| 2025-11-25 | 1,056.93 |
| 2025-11-24 | 1,067.09 |
| 2025-11-21 | 1,066.17 |
| 2025-11-20 | 1,092.97 |
| 2025-11-19 | 1,111.45 |
| 2025-11-18 | 1,099.44 |
| 2025-11-17 | 1,126.23 |
| 2025-11-14 | 1,145.64 |
| 2025-11-13 | 1,149.34 |
| 2025-11-12 | 1,155.80 |
| 2025-11-11 | 1,119.77 |
| 2025-11-10 | 1,136.40 |
| 2025-11-07 | 1,141.94 |
| 2025-11-06 | 1,129.01 |
| 2025-11-05 | 1,120.69 |
| 2025-11-04 | 1,139.17 |
| 2025-11-03 | 1,172.44 |
| 2025-10-31 | 1,142.87 |
| 2025-10-30 | 1,150.26 |
| 2025-10-28 | 1,127.16 |
| 2025-10-27 | 1,119.77 |
| 2025-10-24 | 1,084.65 |
| 2025-10-23 | 1,084.65 |
| 2025-10-22 | 1,082.80 |
| 2025-10-21 | 1,069.87 |
| 2025-10-20 | 1,073.56 |
| 2025-10-17 | 1,084.65 |
| 2025-10-16 | 1,083.73 |
| 2025-10-15 | 1,038.45 |
| 2025-10-14 | 1,049.54 |
| 2025-10-13 | 1,036.60 |
| 2025-10-10 | 1,036.60 |
| 2025-10-09 | 1,032.90 |
| 2025-10-08 | 1,036.60 |
| 2025-10-06 | 1,032.90 |
| 2025-10-03 | 1,063.40 |
| 2025-10-02 | 1,061.55 |
| 2025-09-30 | 1,067.09 |
| 2025-09-29 | 1,077.26 |
| 2025-09-26 | 1,074.49 |
| 2025-09-25 | 1,079.11 |
| 2025-09-24 | 1,085.58 |
| 2025-09-23 | 1,065.25 |
| 2025-09-22 | 1,069.87 |
| 2025-09-19 | 1,134.55 |
| 2025-09-18 | 1,107.75 |
| 2025-09-17 | 1,121.61 |
| 2025-09-16 | 1,126.23 |
| 2025-09-15 | 1,122.54 |
| 2025-09-12 | 1,127.16 |
| 2025-09-11 | 1,118.84 |
| 2025-09-10 | 1,128.08 |
| 2025-09-09 | 1,104.06 |
| 2025-09-08 | 1,106.83 |
| 2025-09-05 | 1,073.56 |
| 2025-09-04 | 1,069.87 |
| 2025-09-03 | 1,113.15 |
| 2025-09-02 | 1,121.12 |
| 2025-09-01 | 1,113.15 |
| 2025-08-29 | 1,107.83 |
| 2025-08-28 | 1,151.25 |
| 2025-08-27 | 1,145.05 |
| 2025-08-26 | 1,169.86 |
| 2025-08-25 | 1,194.68 |
| 2025-08-22 | 1,206.20 |
| 2025-08-21 | 1,201.76 |
| 2025-08-20 | 1,205.31 |
| 2025-08-19 | 1,181.38 |
| 2025-08-18 | 1,167.20 |
| 2025-08-15 | 1,183.16 |
| 2025-08-14 | 1,207.08 |
| 2025-08-13 | 1,186.70 |
| 2025-08-12 | 1,183.16 |
| 2025-08-11 | 1,144.16 |
| 2025-08-08 | 1,171.64 |
| 2025-08-07 | 1,158.34 |
| 2025-08-06 | 1,139.73 |
| 2025-08-05 | 1,126.44 |
| 2025-08-04 | 1,132.64 |
| 2025-08-01 | 1,142.39 |
| 2025-07-31 | 1,153.91 |
| 2025-07-30 | 1,173.41 |
| 2025-07-29 | 1,169.86 |
| 2025-07-28 | 1,183.16 |
| 2025-07-25 | 1,199.11 |
| 2025-07-24 | 1,183.16 |
| 2025-07-23 | 1,163.66 |
| 2025-07-22 | 1,148.60 |
| 2025-07-21 | 1,114.92 |
| 2025-07-18 | 1,092.77 |
| 2025-07-17 | 1,083.02 |
| 2025-07-16 | 1,095.43 |
| 2025-07-15 | 1,091.00 |
| 2025-07-14 | 1,083.91 |
| 2025-07-11 | 1,092.77 |
| 2025-07-10 | 1,084.79 |
| 2025-07-09 | 1,083.91 |
| 2025-07-08 | 1,075.93 |
| 2025-07-07 | 1,115.81 |
| 2025-07-04 | 1,111.38 |
| 2025-07-03 | 1,109.60 |
| 2025-07-02 | 1,104.29 |
| 2025-06-30 | 1,082.13 |
| 2025-06-27 | 1,082.13 |
| 2025-06-26 | 1,079.48 |
| 2025-06-25 | 1,081.25 |
| 2025-06-24 | 1,098.97 |
| 2025-06-23 | 1,121.12 |
| 2025-06-20 | 1,082.13 |
| 2025-06-19 | 1,060.87 |
| 2025-06-18 | 1,094.54 |
| 2025-06-17 | 1,097.20 |
| 2025-06-16 | 1,114.92 |
| 2025-06-13 | 1,114.04 |
| 2025-06-12 | 1,065.30 |
| 2025-06-11 | 1,089.22 |
| 2025-06-10 | 1,050.23 |
| 2025-06-09 | 1,036.05 |
| 2025-06-06 | 1,031.62 |
| 2025-06-05 | 1,036.94 |
| 2025-06-04 | 1,108.72 |
| 2025-06-03 | 1,105.17 |
| 2025-06-02 | 1,092.77 |
| 2025-05-30 | 1,097.20 |
| 2025-05-29 | 1,091.92 |
| 2025-05-28 | 1,100.15 |
| 2025-05-27 | 1,099.33 |
| 2025-05-26 | 1,102.62 |
| 2025-05-23 | 1,107.56 |
| 2025-05-22 | 1,097.68 |
| 2025-05-21 | 1,082.04 |
| 2025-05-20 | 1,073.81 |
| 2025-05-19 | 1,032.65 |
| 2025-05-16 | 1,029.36 |
| 2025-05-15 | 1,002.19 |
| 2025-05-14 | 970.91 |
| 2025-05-13 | 920.70 |
| 2025-05-12 | 891.89 |
| 2025-05-09 | 846.62 |
| 2025-05-08 | 817.81 |
| 2025-05-07 | 828.51 |
| 2025-05-06 | 814.52 |
| 2025-05-02 | 816.99 |
| 2025-04-30 | 793.11 |
| 2025-04-29 | 797.23 |
| 2025-04-28 | 797.23 |
| 2025-04-25 | 786.53 |
| 2025-04-24 | 766.77 |
| 2025-04-23 | 772.54 |
| 2025-04-22 | 763.48 |
| 2025-04-17 | 773.36 |
| 2025-04-16 | 767.60 |
| 2025-04-15 | 798.05 |
| 2025-04-14 | 800.52 |
| 2025-04-11 | 757.72 |
| 2025-04-10 | 739.61 |
| 2025-04-09 | 705.86 |
| 2025-04-08 | 702.57 |
| 2025-04-07 | 691.87 |
| 2025-04-03 | 820.28 |
| 2025-04-02 | 871.31 |
| 2025-04-01 | 859.79 |
| 2025-03-31 | 849.09 |
| 2025-03-28 | 848.27 |
| 2025-03-27 | 850.73 |
| 2025-03-26 | 845.80 |
| 2025-03-25 | 866.37 |
| 2025-03-24 | 868.02 |
| 2025-03-21 | 844.97 |
| 2025-03-20 | 864.73 |
| 2025-03-19 | 848.27 |
| 2025-03-18 | 849.09 |
| 2025-03-17 | 849.09 |
| 2025-03-14 | 825.22 |
| 2025-03-13 | 828.51 |
| 2025-03-12 | 848.27 |
| 2025-03-11 | 844.97 |
| 2025-03-10 | 807.93 |
| 2025-03-07 | 781.59 |
| 2025-03-06 | 779.12 |
| 2025-03-05 | 771.71 |
| 2025-03-04 | 760.19 |
| 2025-03-03 | 759.37 |
| 2025-02-28 | 756.90 |
| 2025-02-27 | 776.65 |
| 2025-02-26 | 770.07 |
| 2025-02-25 | 756.07 |
| 2025-02-24 | 762.66 |
| 2025-02-21 | 789.00 |
| 2025-02-20 | 793.11 |
| 2025-02-19 | 795.58 |
| 2025-02-18 | 812.87 |
| 2025-02-17 | 804.64 |
| 2025-02-14 | 801.35 |
| 2025-02-13 | 783.24 |
| 2025-02-12 | 801.35 |
| 2025-02-11 | 787.35 |
| 2025-02-10 | 784.88 |
| 2025-02-07 | 794.76 |
| 2025-02-06 | 779.94 |
| 2025-02-05 | 771.71 |
| 2025-02-04 | 745.37 |
| 2025-02-03 | 742.90 |
| 2025-01-28 | 756.90 |
| 2025-01-27 | 767.60 |
| 2025-01-24 | 776.65 |
| 2025-01-23 | 781.59 |
| 2025-01-22 | 771.71 |
| 2025-01-21 | 785.71 |
| 2025-01-20 | 787.35 |
| 2025-01-17 | 784.88 |
| 2025-01-16 | 791.47 |
| 2025-01-15 | 794.76 |
| 2025-01-14 | 796.41 |
| 2025-01-13 | 802.17 |
| 2025-01-10 | 783.24 |
| 2025-01-09 | 789.00 |
| 2025-01-08 | 817.81 |
| 2025-01-07 | 827.69 |
| 2025-01-06 | 849.91 |
| 2025-01-03 | 881.19 |
| 2025-01-02 | 844.97 |
| 2024-12-31 | 847.44 |
| 2024-12-30 | 862.26 |
| 2024-12-27 | 844.97 |
| 2024-12-24 | 851.56 |
| 2024-12-23 | 786.53 |
| 2024-12-20 | 734.67 |
| 2024-12-19 | 742.08 |
| 2024-12-18 | 754.43 |
| 2024-12-17 | 738.79 |
| 2024-12-16 | 754.43 |
| 2024-12-13 | 764.30 |
| 2024-12-12 | 740.43 |
| 2024-12-11 | 738.79 |
| 2024-12-10 | 742.08 |
| 2024-12-09 | 756.90 |
| 2024-12-06 | 733.85 |
| 2024-12-05 | 725.62 |
| 2024-12-04 | 736.32 |
| 2024-12-03 | 734.67 |
| 2024-12-02 | 727.26 |
| 2024-11-29 | 718.21 |
| 2024-11-28 | 716.56 |
| 2024-11-27 | 742.90 |
| 2024-11-26 | 742.90 |
| 2024-11-25 | 758.54 |
| 2024-11-22 | 769.24 |
| 2024-11-21 | 789.82 |
| 2024-11-20 | 787.35 |
| 2024-11-19 | 787.35 |
| 2024-11-18 | 782.41 |
| 2024-11-15 | 779.12 |
| 2024-11-14 | 766.77 |
| 2024-11-13 | 788.18 |
| 2024-11-12 | 779.94 |
| 2024-11-11 | 801.35 |
| 2024-11-08 | 807.93 |
| 2024-11-07 | 820.28 |
| 2024-11-06 | 821.92 |
| 2024-11-05 | 850.73 |
| 2024-11-04 | 828.51 |
| 2024-11-01 | 813.69 |
| 2024-10-31 | 770.07 |
| 2024-10-30 | 772.54 |
| 2024-10-29 | 793.94 |
| 2024-10-28 | 800.52 |
| 2024-10-25 | 820.28 |
| 2024-10-24 | 804.64 |
| 2024-10-23 | 814.52 |
| 2024-10-22 | 802.17 |
| 2024-10-21 | 781.59 |
| 2024-10-18 | 793.11 |
| 2024-10-17 | 763.48 |
| 2024-10-16 | 770.89 |
| 2024-10-15 | 767.60 |
| 2024-10-14 | 789.82 |
| 2024-10-10 | 764.30 |
| 2024-10-09 | 739.61 |
| 2024-10-08 | 775.83 |
| 2024-10-07 | 821.92 |
| 2024-10-04 | 765.13 |
| 2024-10-03 | 840.03 |
| 2024-10-02 | 863.08 |
| 2024-09-30 | 808.75 |
| 2024-09-27 | 817.81 |
| 2024-09-26 | 799.70 |
| 2024-09-25 | 779.12 |
| 2024-09-24 | 787.35 |
| 2024-09-23 | 751.13 |
| 2024-09-20 | 743.73 |
| 2024-09-19 | 720.27 |
| 2024-09-17 | 700.92 |
| 2024-09-16 | 691.04 |
| 2024-09-13 | 678.29 |
| 2024-09-12 | 668.00 |
| 2024-09-11 | 660.59 |
| 2024-09-10 | 675.82 |
| 2024-09-09 | 668.00 |
| 2024-09-05 | 714.92 |
| 2024-09-04 | 725.50 |
| 2024-09-03 | 738.84 |
| 2024-09-02 | 757.67 |
| 2024-08-30 | 751.40 |
| 2024-08-29 | 745.12 |
| 2024-08-28 | 741.98 |
| 2024-08-27 | 747.47 |
| 2024-08-26 | 737.27 |
| 2024-08-23 | 734.92 |
| 2024-08-22 | 800.83 |
| 2024-08-21 | 752.97 |
| 2024-08-20 | 737.27 |
| 2024-08-19 | 737.27 |
| 2024-08-16 | 757.67 |
| 2024-08-15 | 745.90 |
| 2024-08-14 | 723.93 |
| 2024-08-13 | 723.15 |
| 2024-08-12 | 718.44 |
| 2024-08-09 | 700.39 |
| 2024-08-08 | 687.05 |
| 2024-08-07 | 720.01 |
| 2024-08-06 | 715.30 |
| 2024-08-05 | 718.44 |
| 2024-08-02 | 761.60 |
| 2024-08-01 | 782.00 |
| 2024-07-31 | 765.52 |
| 2024-07-30 | 741.98 |
| 2024-07-29 | 737.27 |
| 2024-07-26 | 723.15 |
| 2024-07-25 | 719.22 |
| 2024-07-24 | 726.29 |
| 2024-07-23 | 749.04 |
| 2024-07-22 | 745.90 |
| 2024-07-19 | 741.20 |
| 2024-07-18 | 760.03 |
| 2024-07-17 | 749.83 |
| 2024-07-16 | 756.10 |
| 2024-07-15 | 797.69 |
| 2024-07-12 | 802.40 |
| 2024-07-11 | 812.60 |
| 2024-07-10 | 825.16 |
| 2024-07-09 | 840.85 |
| 2024-07-08 | 842.42 |
| 2024-07-05 | 907.55 |
| 2024-07-04 | 938.15 |
| 2024-07-03 | 927.17 |
| 2024-07-02 | 940.51 |
| 2024-06-28 | 894.21 |
| 2024-06-27 | 875.38 |
| 2024-06-26 | 903.63 |
| 2024-06-25 | 909.91 |
| 2024-06-24 | 908.34 |
| 2024-06-21 | 920.11 |
| 2024-06-20 | 960.91 |
| 2024-06-19 | 928.74 |
| 2024-06-18 | 912.26 |
| 2024-06-17 | 873.81 |
| 2024-06-14 | 881.66 |
| 2024-06-13 | 873.02 |
| 2024-06-12 | 882.44 |
| 2024-06-11 | 884.79 |
| 2024-06-07 | 986.81 |
| 2024-06-06 | 996.22 |
| 2024-06-05 | 973.47 |
| 2024-06-04 | 990.73 |
| 2024-06-03 | 992.30 |
| 2024-05-31 | 942.08 |
| 2024-05-30 | 966.40 |
| 2024-05-29 | 1,026.04 |
| 2024-05-28 | 1,026.04 |
| 2024-05-27 | 976.60 |
| 2024-05-24 | 932.57 |
| 2024-05-23 | 923.25 |
| 2024-05-22 | 920.92 |
| 2024-05-21 | 933.34 |
| 2024-05-20 | 952.75 |
| 2024-05-17 | 946.54 |
| 2024-05-16 | 946.54 |
| 2024-05-14 | 977.60 |
| 2024-05-13 | 965.17 |
| 2024-05-10 | 905.39 |
| 2024-05-09 | 896.08 |
| 2024-05-08 | 838.63 |
| 2024-05-07 | 833.97 |
| 2024-05-06 | 802.14 |
| 2024-05-03 | 788.94 |
| 2024-05-02 | 776.52 |
| 2024-04-30 | 787.39 |
| 2024-04-29 | 743.91 |
| 2024-04-26 | 731.49 |
| 2024-04-25 | 720.62 |
| 2024-04-24 | 714.41 |
| 2024-04-23 | 701.21 |
| 2024-04-22 | 712.86 |
| 2024-04-19 | 692.67 |
| 2024-04-18 | 659.29 |
| 2024-04-17 | 629.01 |
| 2024-04-16 | 637.16 |
| 2024-04-15 | 666.66 |
| 2024-04-12 | 679.47 |
| 2024-04-11 | 678.70 |
| 2024-04-10 | 687.24 |
| 2024-04-09 | 665.50 |
| 2024-04-08 | 671.32 |
| 2024-04-05 | 646.09 |
| 2024-04-03 | 667.44 |
| 2024-04-02 | 663.94 |
| 2024-03-28 | 625.90 |
| 2024-03-27 | 644.92 |
| 2024-03-26 | 629.01 |
| 2024-03-25 | 646.48 |
| 2024-03-22 | 674.04 |
| 2024-03-21 | 829.31 |
| 2024-03-20 | 825.43 |
| 2024-03-19 | 795.93 |
| 2024-03-18 | 848.72 |
| 2024-03-15 | 844.84 |
| 2024-03-14 | 874.34 |
| 2024-03-13 | 862.69 |
| 2024-03-12 | 885.99 |
| 2024-03-11 | 879.00 |
| 2024-03-08 | 872.79 |
| 2024-03-07 | 836.30 |
| 2024-03-06 | 836.30 |
| 2024-03-05 | 825.43 |
| 2024-03-04 | 852.60 |
| 2024-03-01 | 840.96 |
| 2024-02-29 | 844.84 |
| 2024-02-28 | 836.30 |
| 2024-02-27 | 845.61 |
| 2024-02-26 | 845.61 |
| 2024-02-23 | 870.46 |
| 2024-02-22 | 840.18 |
| 2024-02-21 | 816.11 |
| 2024-02-20 | 793.60 |
| 2024-02-19 | 798.26 |
| 2024-02-16 | 778.07 |
| 2024-02-15 | 748.57 |
| 2024-02-14 | 750.12 |
| 2024-02-09 | 719.07 |
| 2024-02-08 | 795.15 |
| 2024-02-07 | 809.12 |
| 2024-02-06 | 817.66 |
| 2024-02-05 | 790.49 |
| 2024-02-02 | 776.52 |
| 2024-02-01 | 813.78 |
| 2024-01-31 | 803.69 |
| 2024-01-30 | 813.01 |
| 2024-01-29 | 823.10 |
| 2024-01-26 | 821.55 |
| 2024-01-25 | 816.11 |
| 2024-01-24 | 832.42 |
| 2024-01-23 | 809.90 |
| 2024-01-22 | 771.86 |
| 2024-01-19 | 774.19 |
| 2024-01-18 | 788.94 |
| 2024-01-17 | 744.69 |
| 2024-01-16 | 792.04 |
| 2024-01-15 | 795.93 |
| 2024-01-12 | 771.86 |
| 2024-01-11 | 736.15 |
| 2024-01-10 | 729.16 |
| 2024-01-09 | 740.80 |
| 2024-01-08 | 806.02 |
| 2024-01-05 | 813.01 |
| 2024-01-04 | 799.81 |
| 2024-01-03 | 769.53 |
| 2024-01-02 | 756.33 |
| 2023-12-29 | 746.24 |
| 2023-12-28 | 749.34 |
| 2023-12-27 | 750.90 |
| 2023-12-22 | 777.29 |
| 2023-12-21 | 743.91 |
| 2023-12-20 | 731.49 |
| 2023-12-19 | 727.61 |
| 2023-12-18 | 735.37 |
| 2023-12-15 | 701.99 |
| 2023-12-14 | 633.28 |
| 2023-12-13 | 623.57 |
| 2023-12-12 | 655.02 |
| 2023-12-11 | 631.73 |
| 2023-12-08 | 623.57 |
| 2023-12-07 | 613.48 |
| 2023-12-06 | 629.01 |
| 2023-12-05 | 625.13 |
| 2023-12-04 | 633.67 |
| 2023-12-01 | 626.29 |
| 2023-11-30 | 629.40 |
| 2023-11-29 | 631.73 |
| 2023-11-28 | 649.19 |
| 2023-11-27 | 643.37 |
| 2023-11-24 | 635.22 |
| 2023-11-23 | 636.38 |
| 2023-11-22 | 629.01 |
| 2023-11-21 | 642.98 |
| 2023-11-20 | 647.25 |
| 2023-11-17 | 633.67 |
| 2023-11-16 | 645.31 |
| 2023-11-15 | 658.12 |
| 2023-11-14 | 642.21 |
| 2023-11-13 | 640.65 |
| 2023-11-10 | 626.68 |
| 2023-11-09 | 644.92 |
| 2023-11-08 | 639.10 |
| 2023-11-07 | 638.71 |
| 2023-11-06 | 657.35 |
| 2023-11-03 | 684.13 |
| 2023-11-02 | 662.39 |
| 2023-11-01 | 663.17 |
| 2023-10-31 | 665.89 |
| 2023-10-30 | 703.54 |
| 2023-10-27 | 693.45 |
| 2023-10-26 | 665.89 |
| 2023-10-25 | 658.90 |
| 2023-10-24 | 649.97 |
| 2023-10-20 | 672.87 |
| 2023-10-19 | 650.75 |
| 2023-10-18 | 668.60 |
| 2023-10-17 | 664.33 |
| 2023-10-16 | 677.92 |
| 2023-10-13 | 668.99 |
| 2023-10-12 | 671.71 |
| 2023-10-11 | 653.08 |
| 2023-10-10 | 667.05 |
| 2023-10-09 | 716.74 |
| 2023-10-06 | 711.30 |
| 2023-10-05 | 695.00 |
| 2023-10-04 | 688.79 |
| 2023-10-03 | 694.22 |
| 2023-09-29 | 711.30 |
| 2023-09-28 | 714.41 |
| 2023-09-27 | 700.43 |
| 2023-09-26 | 712.08 |
| 2023-09-25 | 733.04 |
| 2023-09-22 | 719.07 |
| 2023-09-21 | 723.72 |
| 2023-09-20 | 738.48 |
| 2023-09-19 | 715.96 |
| 2023-09-18 | 692.67 |
| 2023-09-15 | 702.76 |
| 2023-09-14 | 697.33 |
| 2023-09-13 | 662.00 |
| 2023-09-12 | 677.14 |
| 2023-09-11 | 705.09 |
| 2023-09-07 | 681.02 |
| 2023-09-06 | 695.00 |
| 2023-09-05 | 716.74 |
| 2023-09-04 | 729.16 |
| 2023-08-31 | 716.74 |
| 2023-08-30 | 754.72 |
| 2023-08-29 | 753.25 |
| 2023-08-28 | 763.50 |
| 2023-08-25 | 747.40 |
| 2023-08-24 | 756.18 |
| 2023-08-23 | 759.11 |
| 2023-08-22 | 756.18 |
| 2023-08-21 | 733.50 |
| 2023-08-18 | 783.26 |
| 2023-08-17 | 776.67 |
| 2023-08-16 | 804.48 |
| 2023-08-15 | 849.12 |
| 2023-08-14 | 841.07 |
| 2023-08-11 | 857.90 |
| 2023-08-10 | 887.17 |
| 2023-08-09 | 871.80 |
| 2023-08-08 | 852.78 |
| 2023-08-07 | 839.60 |
| 2023-08-04 | 830.09 |
| 2023-08-03 | 832.29 |
| 2023-08-02 | 826.43 |
| 2023-08-01 | 822.77 |
| 2023-07-31 | 850.58 |
| 2023-07-28 | 838.87 |
| 2023-07-27 | 808.87 |
| 2023-07-26 | 797.89 |
| 2023-07-25 | 778.13 |
| 2023-07-24 | 774.48 |
| 2023-07-21 | 773.01 |
| 2023-07-20 | 775.21 |
| 2023-07-19 | 785.45 |
| 2023-07-18 | 742.28 |
| 2023-07-14 | 742.28 |
| 2023-07-13 | 719.59 |
| 2023-07-12 | 730.57 |
| 2023-07-11 | 728.37 |
| 2023-07-10 | 727.64 |
| 2023-07-07 | 731.30 |
| 2023-07-06 | 722.52 |
| 2023-07-05 | 756.91 |
| 2023-07-04 | 744.47 |
| 2023-07-03 | 713.01 |
| 2023-06-30 | 669.10 |
| 2023-06-29 | 652.27 |
| 2023-06-28 | 658.85 |
| 2023-06-27 | 669.10 |
| 2023-06-26 | 648.61 |
| 2023-06-23 | 622.27 |
| 2023-06-21 | 626.66 |
| 2023-06-20 | 643.49 |
| 2023-06-19 | 663.98 |
| 2023-06-16 | 658.85 |
| 2023-06-15 | 659.59 |
| 2023-06-14 | 645.68 |
| 2023-06-13 | 646.41 |
| 2023-06-12 | 635.44 |
| 2023-06-09 | 653.00 |
| 2023-06-08 | 659.59 |
| 2023-06-07 | 623.36 |
| 2023-06-06 | 601.78 |
| 2023-06-05 | 613.85 |
| 2023-06-02 | 603.97 |
| 2023-06-01 | 588.60 |
| 2023-05-31 | 598.48 |
| 2023-05-30 | 617.14 |
| 2023-05-29 | 656.66 |
| 2023-05-25 | 646.41 |
| 2023-05-24 | 700.57 |
| 2023-05-23 | 742.51 |
| 2023-05-22 | 753.69 |
| 2023-05-19 | 739.72 |
| 2023-05-18 | 743.63 |
| 2023-05-17 | 740.27 |
| 2023-05-16 | 759.84 |
| 2023-05-15 | 789.47 |
| 2023-05-12 | 782.20 |
| 2023-05-11 | 797.86 |
| 2023-05-10 | 795.06 |
| 2023-05-09 | 792.83 |
| 2023-05-08 | 805.69 |
| 2023-05-05 | 795.06 |
| 2023-05-04 | 795.06 |
| 2023-05-03 | 782.76 |
| 2023-05-02 | 783.32 |
| 2023-04-28 | 787.80 |
| 2023-04-27 | 778.85 |
| 2023-04-26 | 787.80 |
| 2023-04-25 | 804.01 |
| 2023-04-24 | 822.46 |
| 2023-04-21 | 834.76 |
| 2023-04-20 | 852.65 |
| 2023-04-19 | 845.94 |
| 2023-04-18 | 849.29 |
| 2023-04-17 | 826.37 |
| 2023-04-14 | 792.83 |
| 2023-04-13 | 769.35 |
| 2023-04-12 | 759.28 |
| 2023-04-11 | 740.83 |
| 2023-04-06 | 733.01 |
| 2023-04-04 | 734.13 |
| 2023-04-03 | 722.94 |
| 2023-03-31 | 739.72 |
| 2023-03-30 | 762.08 |
| 2023-03-29 | 740.83 |
| 2023-03-28 | 742.51 |
| 2023-03-27 | 735.80 |
| 2023-03-24 | 741.39 |
| 2023-03-23 | 750.34 |
| 2023-03-22 | 629.58 |
| 2023-03-21 | 619.52 |
| 2023-03-20 | 611.69 |
| 2023-03-17 | 649.15 |
| 2023-03-16 | 624.55 |
| 2023-03-15 | 643.00 |
| 2023-03-14 | 583.18 |
| 2023-03-13 | 602.19 |
| 2023-03-10 | 645.23 |
| 2023-03-09 | 664.80 |
| 2023-03-08 | 639.08 |
| 2023-03-07 | 663.68 |
| 2023-03-06 | 667.04 |
| 2023-03-03 | 667.04 |
| 2023-03-02 | 668.16 |
| 2023-03-01 | 620.08 |
| 2023-02-28 | 604.42 |
| 2023-02-27 | 637.97 |
| 2023-02-24 | 630.14 |
| 2023-02-23 | 620.08 |
| 2023-02-22 | 603.86 |
| 2023-02-21 | 603.86 |
| 2023-02-20 | 598.83 |
| 2023-02-17 | 606.10 |
| 2023-02-16 | 599.39 |
| 2023-02-15 | 594.92 |
| 2023-02-14 | 622.31 |
| 2023-02-13 | 641.32 |
| 2023-02-10 | 665.36 |
| 2023-02-09 | 678.22 |
| 2023-02-08 | 682.13 |
| 2023-02-07 | 667.04 |
| 2023-02-06 | 656.42 |
| 2023-02-03 | 651.38 |
| 2023-02-02 | 654.74 |
| 2023-02-01 | 667.04 |
| 2023-01-31 | 625.11 |
| 2023-01-30 | 623.99 |
| 2023-01-27 | 619.52 |
| 2023-01-26 | 623.99 |
| 2023-01-20 | 643.56 |
| 2023-01-19 | 669.27 |
| 2023-01-18 | 653.06 |
| 2023-01-17 | 659.77 |
| 2023-01-16 | 674.86 |
| 2023-01-13 | 678.78 |
| 2023-01-12 | 688.84 |
| 2023-01-11 | 678.22 |
| 2023-01-10 | 675.98 |
| 2023-01-09 | 681.57 |
| 2023-01-06 | 658.65 |
| 2023-01-05 | 656.42 |
| 2023-01-04 | 684.93 |
| 2023-01-03 | 692.20 |
| 2022-12-30 | 688.28 |
| 2022-12-29 | 681.57 |
| 2022-12-28 | 701.14 |
| 2022-12-23 | 696.67 |
| 2022-12-22 | 703.38 |
| 2022-12-21 | 694.43 |
| 2022-12-20 | 700.58 |
| 2022-12-19 | 671.51 |
| 2022-12-16 | 752.02 |
| 2022-12-15 | 683.81 |
| 2022-12-14 | 686.60 |
| 2022-12-13 | 686.60 |
| 2022-12-12 | 666.48 |
| 2022-12-09 | 670.95 |
| 2022-12-08 | 664.80 |
| 2022-12-07 | 649.15 |
| 2022-12-06 | 651.38 |
| 2022-12-05 | 683.25 |
| 2022-12-02 | 666.48 |
| 2022-12-01 | 695.55 |
| 2022-11-30 | 717.35 |
| 2022-11-29 | 673.75 |
| 2022-11-28 | 668.71 |
| 2022-11-25 | 652.50 |
| 2022-11-24 | 651.94 |
| 2022-11-23 | 629.58 |
| 2022-11-22 | 613.37 |
| 2022-11-21 | 580.38 |
| 2022-11-18 | 588.21 |
| 2022-11-17 | 630.70 |
| 2022-11-16 | 636.29 |
| 2022-11-15 | 649.15 |
| 2022-11-14 | 657.53 |
| 2022-11-11 | 621.75 |
| 2022-11-10 | 579.82 |
| 2022-11-09 | 611.69 |
| 2022-11-08 | 618.96 |
| 2022-11-07 | 620.08 |
| 2022-11-04 | 579.82 |
| 2022-11-03 | 538.45 |
| 2022-11-02 | 579.82 |
| 2022-11-01 | 579.82 |
| 2022-10-31 | 541.25 |
| 2022-10-28 | 539.57 |
| 2022-10-27 | 599.39 |
| 2022-10-26 | 632.38 |
| 2022-10-25 | 639.64 |
| 2022-10-24 | 603.86 |
| 2022-10-21 | 621.75 |
| 2022-10-20 | 589.33 |
| 2022-10-19 | 636.85 |
| 2022-10-18 | 637.97 |
| 2022-10-17 | 654.18 |
| 2022-10-14 | 650.27 |
| 2022-10-13 | 613.93 |
| 2022-10-12 | 622.31 |
| 2022-10-11 | 616.16 |
| 2022-10-10 | 612.81 |
| 2022-10-07 | 643.56 |
| 2022-10-06 | 655.30 |
| 2022-10-05 | 677.10 |
| 2022-10-03 | 671.51 |
| 2022-09-30 | 668.71 |
| 2022-09-29 | 655.86 |
| 2022-09-28 | 662.56 |
| 2022-09-27 | 684.93 |
| 2022-09-26 | 641.88 |
| 2022-09-23 | 682.13 |
| 2022-09-22 | 721.27 |
| 2022-09-21 | 741.95 |
| 2022-09-20 | 716.24 |
| 2022-09-19 | 690.52 |
| 2022-09-16 | 696.11 |
| 2022-09-15 | 691.64 |
| 2022-09-14 | 733.01 |
| 2022-09-13 | 714.56 |
| 2022-09-09 | 708.97 |
| 2022-09-08 | 694.99 |
| 2022-09-07 | 719.03 |
| 2022-09-06 | 720.71 |
| 2022-09-05 | 738.04 |
| 2022-09-02 | 738.60 |
| 2022-09-01 | 794.50 |
| 2022-08-31 | 867.18 |
| 2022-08-30 | 879.50 |
| 2022-08-29 | 855.74 |
| 2022-08-26 | 867.18 |
| 2022-08-25 | 872.46 |
| 2022-08-24 | 855.74 |
| 2022-08-23 | 881.26 |
| 2022-08-22 | 905.91 |
| 2022-08-19 | 934.07 |
| 2022-08-18 | 870.70 |
| 2022-08-17 | 914.71 |
| 2022-08-16 | 936.71 |
| 2022-08-15 | 894.46 |
| 2022-08-12 | 1,066.08 |
| 2022-08-11 | 1,059.92 |
| 2022-08-10 | 1,070.48 |
| 2022-08-09 | 1,051.11 |
| 2022-08-08 | 1,125.04 |
| 2022-08-05 | 1,110.08 |
| 2022-08-04 | 1,029.11 |
| 2022-08-03 | 1,064.32 |
| 2022-08-02 | 1,042.31 |
| 2022-08-01 | 1,075.76 |
| 2022-07-29 | 1,101.28 |
| 2022-07-28 | 1,058.15 |
| 2022-07-27 | 1,066.08 |
| 2022-07-26 | 1,028.23 |
| 2022-07-25 | 1,015.03 |
| 2022-07-22 | 1,069.60 |
| 2022-07-21 | 1,028.23 |
| 2022-07-20 | 1,022.95 |
| 2022-07-19 | 996.55 |
| 2022-07-18 | 985.11 |
| 2022-07-15 | 929.67 |
| 2022-07-14 | 897.98 |
| 2022-07-13 | 853.10 |
| 2022-07-12 | 826.70 |
| 2022-07-11 | 858.38 |
| 2022-07-08 | 882.14 |
| 2022-07-07 | 859.26 |
| 2022-07-06 | 824.06 |
| 2022-07-05 | 819.66 |
| 2022-07-04 | 836.38 |
| 2022-06-30 | 815.26 |
| 2022-06-29 | 844.30 |
| 2022-06-28 | 881.26 |
| 2022-06-27 | 879.50 |
| 2022-06-24 | 854.86 |
| 2022-06-23 | 852.22 |
| 2022-06-22 | 905.03 |
| 2022-06-21 | 950.79 |
| 2022-06-20 | 925.27 |
| 2022-06-17 | 911.19 |
| 2022-06-16 | 903.26 |
| 2022-06-15 | 977.19 |
| 2022-06-14 | 931.43 |
| 2022-06-13 | 916.47 |
| 2022-06-10 | 935.83 |
| 2022-06-09 | 970.15 |
| 2022-06-08 | 1,108.32 |
| 2022-06-07 | 1,129.44 |
| 2022-06-06 | 1,096.00 |
| 2022-06-02 | 1,072.24 |
| 2022-06-01 | 1,022.07 |
| 2022-05-31 | 960.47 |
| 2022-05-30 | 1,008.87 |
| 2022-05-27 | 988.63 |
| 2022-05-26 | 989.51 |
| 2022-05-25 | 951.67 |
| 2022-05-24 | 933.45 |
| 2022-05-23 | 926.31 |
| 2022-05-20 | 865.24 |
| 2022-05-19 | 852.55 |
| 2022-05-18 | 879.52 |
| 2022-05-17 | 865.24 |
| 2022-05-16 | 812.10 |
| 2022-05-13 | 778.79 |
| 2022-05-12 | 708.99 |
| 2022-05-11 | 747.06 |
| 2022-05-10 | 755.00 |
| 2022-05-06 | 773.24 |
| 2022-05-05 | 781.96 |
| 2022-05-04 | 784.34 |
| 2022-05-03 | 781.17 |
| 2022-04-29 | 774.82 |
| 2022-04-28 | 756.58 |
| 2022-04-27 | 738.34 |
| 2022-04-26 | 676.87 |
| 2022-04-25 | 673.70 |
| 2022-04-22 | 708.99 |
| 2022-04-21 | 700.27 |
| 2022-04-20 | 716.13 |
| 2022-04-19 | 709.79 |
| 2022-04-14 | 703.44 |
| 2022-04-13 | 677.27 |
| 2022-04-12 | 651.49 |
| 2022-04-11 | 656.65 |
| 2022-04-08 | 680.44 |
| 2022-04-07 | 657.44 |
| 2022-04-06 | 689.56 |
| 2022-04-04 | 740.72 |
| 2022-04-01 | 770.86 |
| 2022-03-31 | 730.41 |
| 2022-03-30 | 718.51 |
| 2022-03-29 | 703.44 |
| 2022-03-28 | 674.89 |
| 2022-03-25 | 768.48 |
| 2022-03-24 | 820.83 |
| 2022-03-23 | 827.17 |
| 2022-03-22 | 831.14 |
| 2022-03-21 | 817.65 |
| 2022-03-18 | 870.79 |
| 2022-03-17 | 831.14 |
| 2022-03-16 | 810.52 |
| 2022-03-15 | 696.30 |
| 2022-03-14 | 781.96 |
| 2022-03-11 | 805.76 |
| 2022-03-10 | 770.07 |
| 2022-03-09 | 752.62 |
| 2022-03-08 | 736.75 |
| 2022-03-07 | 785.14 |
| 2022-03-04 | 804.17 |
| 2022-03-03 | 808.14 |
| 2022-03-02 | 748.65 |
| 2022-03-01 | 767.69 |
| 2022-02-28 | 772.45 |
| 2022-02-25 | 709.79 |
| 2022-02-24 | 696.30 |
| 2022-02-23 | 701.86 |
| 2022-02-22 | 699.48 |
| 2022-02-21 | 750.24 |
| 2022-02-18 | 725.65 |
| 2022-02-17 | 696.30 |
| 2022-02-16 | 671.32 |
| 2022-02-15 | 657.44 |
| 2022-02-14 | 682.03 |
| 2022-02-11 | 706.62 |
| 2022-02-10 | 706.62 |
| 2022-02-09 | 740.72 |
| 2022-02-08 | 734.37 |
| 2022-02-07 | 705.03 |
| 2022-02-04 | 691.94 |
| 2022-01-31 | 661.41 |
| 2022-01-28 | 627.70 |
| 2022-01-27 | 618.97 |
| 2022-01-26 | 630.47 |
| 2022-01-25 | 624.13 |
| 2022-01-24 | 628.49 |
| 2022-01-21 | 646.34 |
| 2022-01-20 | 691.55 |
| 2022-01-19 | 728.82 |
| 2022-01-18 | 724.86 |
| 2022-01-17 | 722.48 |
| 2022-01-14 | 744.69 |
| 2022-01-13 | 693.13 |
| 2022-01-12 | 674.10 |
| 2022-01-11 | 643.96 |
| 2022-01-10 | 642.77 |
| 2022-01-07 | 655.85 |
| 2022-01-06 | 661.41 |
| 2022-01-05 | 669.34 |
| 2022-01-04 | 691.15 |
| 2022-01-03 | 697.10 |
| 2021-12-31 | 658.63 |
| 2021-12-30 | 636.82 |
| 2021-12-29 | 640.79 |
| 2021-12-28 | 640.79 |
| 2021-12-24 | 613.03 |
| 2021-12-23 | 617.78 |
| 2021-12-22 | 585.27 |
| 2021-12-21 | 593.20 |
| 2021-12-20 | 582.09 |
| 2021-12-17 | 582.89 |
| 2021-12-16 | 593.99 |
| 2021-12-15 | 573.77 |
| 2021-12-14 | 546.80 |
| 2021-12-13 | 558.30 |
| 2021-12-10 | 592.01 |
| 2021-12-09 | 583.68 |
| 2021-12-08 | 558.30 |
| 2021-12-07 | 538.87 |
| 2021-12-06 | 522.61 |
| 2021-12-03 | 500.80 |
| 2021-12-02 | 496.04 |
| 2021-12-01 | 489.69 |
| 2021-11-30 | 491.28 |
| 2021-11-29 | 473.04 |
| 2021-11-26 | 441.71 |
| 2021-11-25 | 444.88 |
| 2021-11-24 | 435.36 |
| 2021-11-23 | 429.02 |
| 2021-11-22 | 441.31 |
| 2021-11-19 | 439.73 |
| 2021-11-18 | 427.83 |
| 2021-11-17 | 433.78 |
| 2021-11-16 | 425.05 |
| 2021-11-15 | 411.57 |
| 2021-11-12 | 417.92 |
| 2021-11-11 | 422.67 |
| 2021-11-10 | 419.90 |
| 2021-11-09 | 425.85 |
| 2021-11-08 | 418.71 |
| 2021-11-05 | 423.47 |
| 2021-11-04 | 455.19 |
| 2021-11-03 | 463.12 |
| 2021-11-02 | 439.33 |
| 2021-11-01 | 433.38 |
| 2021-10-29 | 469.87 |
| 2021-10-28 | 443.69 |
| 2021-10-27 | 440.12 |
| 2021-10-26 | 445.28 |
| 2021-10-25 | 437.74 |
| 2021-10-22 | 426.24 |
| 2021-10-21 | 434.17 |
| 2021-10-20 | 418.31 |
| 2021-10-19 | 423.47 |
| 2021-10-18 | 386.98 |
| 2021-10-15 | 346.14 |
| 2021-10-12 | 381.43 |
| 2021-10-11 | 385.40 |
| 2021-10-08 | 383.02 |
| 2021-10-07 | 402.45 |
| 2021-10-06 | 399.28 |
| 2021-10-05 | 383.81 |
| 2021-10-04 | 381.03 |
| 2021-09-30 | 436.16 |
| 2021-09-29 | 431.79 |
| 2021-09-28 | 463.92 |
| 2021-09-27 | 464.71 |
| 2021-09-24 | 527.76 |
| 2021-09-23 | 514.28 |
| 2021-09-21 | 514.68 |
| 2021-09-20 | 518.64 |
| 2021-09-17 | 541.25 |
| 2021-09-16 | 519.44 |
| 2021-09-15 | 498.81 |
| 2021-09-14 | 494.85 |
| 2021-09-13 | 522.61 |
| 2021-09-10 | 526.57 |
| 2021-09-09 | 556.32 |
| 2021-09-08 | 586.85 |
| 2021-09-07 | 566.23 |
| 2021-09-06 | 567.02 |
| 2021-09-03 | 568.21 |
| 2021-09-02 | 559.89 |
| 2021-09-01 | 546.81 |
| 2021-08-31 | 555.65 |
| 2021-08-30 | 540.26 |
| 2021-08-27 | 500.96 |
| 2021-08-26 | 482.95 |
| 2021-08-25 | 489.17 |
| 2021-08-24 | 488.84 |
| 2021-08-23 | 508.49 |
| 2021-08-20 | 506.85 |
| 2021-08-19 | 472.47 |
| 2021-08-18 | 482.29 |
| 2021-08-17 | 469.85 |
| 2021-08-16 | 453.14 |
| 2021-08-13 | 473.12 |
| 2021-08-12 | 466.24 |
| 2021-08-11 | 442.01 |
| 2021-08-10 | 446.92 |
| 2021-08-09 | 440.70 |
| 2021-08-06 | 452.82 |
| 2021-08-05 | 437.42 |
| 2021-08-04 | 445.28 |
| 2021-08-03 | 442.99 |
| 2021-08-02 | 407.62 |
| 2021-07-30 | 365.05 |
| 2021-07-29 | 363.41 |
| 2021-07-28 | 355.88 |
| 2021-07-27 | 317.56 |
| 2021-07-26 | 365.70 |
| 2021-07-23 | 363.41 |
| 2021-07-22 | 396.49 |
| 2021-07-21 | 349.00 |
| 2021-07-20 | 353.58 |
| 2021-07-19 | 367.01 |
| 2021-07-16 | 374.87 |
| 2021-07-15 | 374.54 |
| 2021-07-14 | 374.87 |
| 2021-07-13 | 408.93 |
| 2021-07-12 | 415.81 |
| 2021-07-09 | 412.86 |
| 2021-07-08 | 455.11 |
| 2021-07-07 | 504.23 |
| 2021-07-06 | 479.34 |
| 2021-07-05 | 475.41 |
| 2021-07-02 | 445.61 |
| 2021-06-30 | 450.85 |
| 2021-06-29 | 426.62 |
| 2021-06-28 | 409.26 |
| 2021-06-25 | 402.71 |
| 2021-06-24 | 384.70 |
| 2021-06-23 | 393.54 |
| 2021-06-22 | 388.30 |
| 2021-06-21 | 348.67 |
| 2021-06-18 | 351.29 |
| 2021-06-17 | 345.72 |
| 2021-06-16 | 319.85 |
| 2021-06-15 | 351.95 |
| 2021-06-11 | 341.14 |
| 2021-06-10 | 354.57 |
| 2021-06-09 | 336.88 |
| 2021-06-08 | 335.57 |
| 2021-06-07 | 303.48 |
| 2021-06-04 | 276.62 |
| 2021-06-03 | 265.16 |
| 2021-06-02 | 264.18 |
| 2021-06-01 | 262.87 |
| 2021-05-31 | 254.35 |
| 2021-05-28 | 232.41 |
| 2021-05-27 | 212.92 |
| 2021-05-26 | 201.30 |
| 2021-05-25 | 219.06 |
| 2021-05-24 | 219.06 |
| 2021-05-21 | 221.72 |
| 2021-05-20 | 215.52 |
| 2021-05-18 | 270.13 |
| 2021-05-17 | 265.99 |
| 2021-05-14 | 251.83 |
| 2021-05-13 | 231.76 |
| 2021-05-12 | 239.73 |
| 2021-05-11 | 247.10 |
| 2021-05-10 | 273.67 |
| 2021-05-07 | 271.90 |
| 2021-05-06 | 288.72 |
| 2021-05-05 | 291.97 |
| 2021-05-04 | 288.13 |
| 2021-05-03 | 285.18 |
| 2021-04-30 | 271.31 |
| 2021-04-29 | 263.63 |
| 2021-04-28 | 266.29 |
| 2021-04-27 | 300.23 |
| 2021-04-26 | 304.36 |
| 2021-04-23 | 301.41 |
| 2021-04-22 | 295.51 |
| 2021-04-21 | 263.34 |
| 2021-04-20 | 242.97 |
| 2021-04-19 | 226.15 |
| 2021-04-16 | 219.65 |
| 2021-04-15 | 216.11 |
| 2021-04-14 | 218.18 |
| 2021-04-13 | 270.13 |
| 2021-04-12 | 271.01 |
| 2021-04-09 | 302.00 |
| 2021-04-08 | 315.88 |
| 2021-04-07 | 336.83 |
| 2021-04-01 | 289.90 |
| 2021-03-31 | 237.95 |
| 2021-03-30 | 201.65 |
| 2021-03-29 | 195.16 |
| 2021-03-26 | 174.50 |
| 2021-03-25 | 153.24 |
| 2021-03-24 | 121.37 |
| 2021-03-23 | 133.32 |
| 2021-03-22 | 145.72 |
| 2021-03-19 | 140.11 |
| 2021-03-18 | 143.80 |
| 2021-03-17 | 145.57 |
| 2021-03-16 | 133.17 |
| 2021-03-15 | 129.63 |
| 2021-03-12 | 132.88 |
| 2021-03-11 | 134.65 |
| 2021-03-10 | 125.79 |
| 2021-03-09 | 113.99 |
| 2021-03-08 | 115.46 |
| 2021-03-05 | 128.75 |
| 2021-03-04 | 140.55 |
| 2021-03-03 | 146.16 |
| 2021-03-02 | 147.34 |
| 2021-03-01 | 134.94 |
| 2021-02-26 | 122.40 |
| 2021-02-25 | 127.27 |
| 2021-02-24 | 119.74 |
| 2021-02-23 | 125.50 |
| 2021-02-22 | 119.01 |
| 2021-02-19 | 116.20 |
| 2021-02-18 | 117.24 |
| 2021-02-17 | 120.04 |
| 2021-02-16 | 122.11 |
| 2021-02-11 | 120.92 |
| 2021-02-10 | 120.92 |
| 2021-02-09 | 115.46 |
| 2021-02-08 | 103.66 |
| 2021-02-05 | 99.53 |
| 2021-02-04 | 98.05 |
| 2021-02-03 | 105.58 |
| 2021-02-02 | 111.77 |
| 2021-02-01 | 104.69 |
| 2021-01-29 | 95.69 |
| 2021-01-28 | 89.34 |
| 2021-01-27 | 106.17 |
| 2021-01-26 | 116.64 |
| 2021-01-25 | 137.75 |
| 2021-01-22 | 142.03 |
| 2021-01-21 | 195.16 |
| 2021-01-20 | 198.11 |
| 2021-01-19 | 194.57 |
| 2021-01-18 | 204.90 |
| 2021-01-15 | 201.06 |
| 2021-01-14 | 209.03 |
| 2021-01-13 | 215.82 |
| 2021-01-12 | 191.91 |
| 2021-01-11 | 183.35 |
| 2021-01-08 | 180.40 |
| 2021-01-07 | 186.30 |
| 2021-01-06 | 191.91 |
| 2021-01-05 | 140.26 |
| 2021-01-04 | 141.00 |
| 2020-12-31 | 128.75 |
| 2020-12-30 | 122.84 |
| 2020-12-29 | 124.32 |
| 2020-12-28 | 122.40 |
| 2020-12-24 | 102.03 |
| 2020-12-23 | 104.99 |
| 2020-12-22 | 101.59 |
| 2020-12-21 | 105.43 |
| 2020-12-18 | 97.46 |
| 2020-12-17 | 101.15 |
| 2020-12-16 | 86.69 |
| 2020-12-15 | 76.95 |
| 2020-12-14 | 60.86 |
| 2020-12-11 | 61.75 |
| 2020-12-10 | 68.83 |
| 2020-12-09 | 70.60 |
| 2020-12-08 | 75.62 |
| 2020-12-07 | 71.93 |
| 2020-12-04 | 78.57 |
| 2020-12-03 | 77.83 |
| 2020-12-02 | 77.09 |
| 2020-12-01 | 77.39 |
| 2020-11-30 | 74.73 |
| 2020-11-27 | 74.59 |
| 2020-11-26 | 76.50 |
| 2020-11-25 | 74.88 |
| 2020-11-24 | 88.90 |
| 2020-11-23 | 91.85 |
| 2020-11-20 | 84.77 |
| 2020-11-19 | 83.88 |
| 2020-11-18 | 59.38 |
| 2020-11-17 | 53.48 |
| 2020-11-16 | 40.20 |
| 2020-11-13 | 24.56 |
| 2020-11-12 | 20.42 |
| 2020-11-11 | 14.96 |
| 2020-11-10 | 25.15 |
| 2020-11-09 | 27.06 |
| 2020-11-06 | 4.78 |
| 2020-11-05 | 0.35 |
| 2020-11-04 | -2.60 |
| 2020-11-03 | -2.01 |
| 2020-11-02 | -1.12 |
| 2020-10-30 | -1.12 |
| 2020-10-29 | -1.12 |
| 2020-10-28 | -0.09 |
| 2020-10-27 | -2.89 |
| 2020-10-23 | -1.42 |
| 2020-10-22 | -0.53 |
| 2020-10-21 | 0.21 |
| 2020-10-20 | -1.12 |
| 2020-10-19 | -2.75 |
| 2020-10-16 | 0.35 |
| 2020-10-15 | 1.68 |
| 2020-10-14 | 2.57 |
| 2020-10-12 | 2.57 |
| 2020-10-09 | 2.71 |
| 2020-10-08 | 3.01 |
| 2020-10-07 | 3.01 |
| 2020-10-06 | 3.60 |
| 2020-10-05 | -2.01 |
| 2020-09-30 | -3.63 |
| 2020-09-29 | -3.78 |
| 2020-09-28 | -8.65 |
| 2020-09-25 | -9.09 |
| 2020-09-24 | -6.73 |
| 2020-09-23 | -5.40 |
| 2020-09-22 | -5.40 |
| 2020-09-21 | -4.81 |
| 2020-09-18 | -7.32 |
| 2020-09-17 | 1.83 |
| 2020-09-16 | 3.60 |
| 2020-09-15 | 3.07 |
| 2020-09-14 | 3.21 |
| 2020-09-11 | 4.23 |
| 2020-09-10 | -0.73 |
| 2020-09-09 | 1.90 |
| 2020-09-08 | 0.58 |
| 2020-09-07 | 0.44 |
| 2020-09-04 | -1.17 |
| 2020-09-03 | -0.73 |
| 2020-09-02 | -1.31 |
| 2020-09-01 | -1.46 |
| 2020-08-31 | -2.19 |
| 2020-08-28 | -2.48 |
| 2020-08-27 | -1.02 |
| 2020-08-26 | -1.17 |
| 2020-08-25 | -1.75 |
| 2020-08-24 | -3.07 |
| 2020-08-21 | 0.15 |
| 2020-08-20 | 0.15 |
| 2020-08-19 | 0.15 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.88 |
| 2020-08-14 | 2.04 |
| 2020-08-13 | 1.31 |
| 2020-08-12 | 1.31 |
| 2020-08-11 | 2.19 |
| 2020-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy